INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL) Exchange: NYSE ARCA

Data as of May 2, 2025

$12.37 ($0.10) 0.81%

INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF - Daily Information
Click for more stock information on INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF.
Daily Information Data
Date May 2, 2025
Open $12.27
Previous Close $12.37
High $12.44
Low $12.27
Adjusted Open $12.27
Previous Adjusted Close $12.37
Adjusted High $12.44
Adjusted Low $12.27

About INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index, as well as American depositary receipts (“ADRs”) and global depositary receipts (“GDRs”) that represent securities in the Underlying Index.Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index which seeks to measure the performance of 100 common stocks that offer high dividend yields and are listed on the exchanges of the countries included in the S&P Global Broad Market Index (“S&P Global BMI”).The constituents of the Underlying Index are weighted based on their trailing 12-month dividend yield. As of December 31, 2018, the Underlying Index was comprised of 100 stocks that ranged in market capitalizations from $854.5 million to $346.1 billion and represented the following countries: Australia, Canada, Finland, France, Germany, Hong Kong, Italy, Japan, Korea, Singapore, Spain, Sweden, Switzerland, the United Kingdom and the United States.The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index.The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940 Act, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group or industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL)

Date Open High Low Close Adj.Close Volume
2020-02-14 $12.27 $12.44 $12.27 $12.37 $12.37 20,730
2020-02-13 $12.41 $12.41 $12.22 $12.27 $12.27 9,021
2020-02-12 $12.31 $12.36 $12.30 $12.34 $12.34 15,925
2020-02-11 $12.40 $12.40 $12.33 $12.33 $12.30 7,860
2020-02-10 $12.33 $12.33 $12.30 $12.30 $12.28 7,609
2020-02-07 $12.26 $12.29 $12.26 $12.26 $12.24 553
2020-02-06 $12.30 $12.34 $12.29 $12.31 $12.28 3,995
2020-02-05 $12.23 $12.33 $12.23 $12.30 $12.28 21,604
2020-02-04 $12.20 $12.26 $12.20 $12.23 $12.20 4,827
2020-02-03 $12.20 $12.20 $12.13 $12.13 $12.11 3,262
2020-01-31 $12.16 $12.16 $12.12 $12.12 $12.10 1,643
2020-01-30 $12.21 $12.27 $12.21 $12.27 $12.24 864
2020-01-29 $12.27 $12.30 $12.27 $12.29 $12.26 438
2020-01-28 $12.25 $12.28 $12.25 $12.26 $12.24 5,879
2020-01-27 $12.24 $12.26 $12.11 $12.19 $12.17 7,565
2020-01-24 $12.35 $12.35 $12.35 $12.35 $12.33 151
2020-01-23 $12.36 $12.36 $12.25 $12.36 $12.34 4,952
2020-01-22 $12.41 $12.41 $12.36 $12.37 $12.34 3,972
2020-01-21 $12.34 $12.38 $12.33 $12.33 $12.31 4,969
2020-01-17 $12.38 $12.38 $12.37 $12.37 $12.35 1,262
2020-01-16 $12.30 $12.37 $12.29 $12.37 $12.35 6,100
2020-01-15 $12.22 $12.30 $12.22 $12.29 $12.27 100,767
2020-01-14 $12.16 $12.22 $12.16 $12.21 $12.19 38,657
2020-01-13 $12.20 $12.22 $12.19 $12.22 $12.20 2,038
2020-01-10 $12.19 $12.20 $12.17 $12.17 $12.15 20,764
2020-01-09 $12.15 $12.19 $12.08 $12.18 $12.16 2,815
2020-01-08 $12.14 $12.20 $12.14 $12.20 $12.18 11,713
2020-01-07 $12.14 $12.17 $12.14 $12.17 $12.15 4,753
2020-01-06 $12.18 $12.24 $12.18 $12.22 $12.20 9,717
2020-01-03 $12.08 $12.20 $12.08 $12.16 $12.14 7,866
2020-01-02 $12.25 $12.27 $12.19 $12.24 $12.22 21,343
2019-12-31 $12.23 $12.25 $12.17 $12.22 $12.20 11,959
2019-12-30 $12.23 $12.23 $12.16 $12.18 $12.16 4,269
2019-12-27 $12.25 $12.25 $12.23 $12.23 $12.21 694
2019-12-26 $12.22 $12.24 $12.20 $12.23 $12.21 32,370
2019-12-24 $12.20 $12.20 $12.18 $12.18 $12.16 1,164
2019-12-23 $12.10 $12.22 $12.10 $12.16 $12.14 22,367
2019-12-20 $12.13 $12.27 $12.13 $12.27 $12.16 9,889
2019-12-19 $12.20 $12.24 $12.20 $12.21 $12.10 9,421
2019-12-18 $12.23 $12.23 $12.20 $12.22 $12.11 1,547
2019-12-17 $12.17 $12.24 $12.17 $12.24 $12.13 18,000
2019-12-16 $12.20 $12.21 $12.18 $12.20 $12.09 17,025
2019-12-13 $12.10 $12.15 $12.09 $12.14 $12.03 21,258
2019-12-12 $11.99 $12.10 $11.99 $12.10 $11.99 2,492
2019-12-11 $12.08 $12.08 $12.06 $12.07 $11.96 1,463
2019-12-10 $12.08 $12.08 $12.06 $12.06 $11.95 3,201
2019-12-09 $12.08 $12.08 $12.06 $12.07 $11.96 1,828
2019-12-06 $12.06 $12.07 $12.06 $12.07 $11.96 381
2019-12-05 $11.99 $12.02 $11.99 $12.02 $11.91 1,408
2019-12-04 $12.03 $12.03 $12.03 $12.03 $11.92 81
2019-12-03 $12.00 $12.00 $11.94 $11.97 $11.86 1,146
2019-12-02 $12.04 $12.04 $12.01 $12.01 $11.90 4,808
2019-11-29 $12.05 $12.10 $12.05 $12.10 $11.99 171
2019-11-27 $12.09 $12.10 $12.09 $12.10 $11.99 1,693
2019-11-26 $12.10 $12.12 $12.10 $12.12 $12.01 1,231
2019-11-25 $12.08 $12.08 $12.06 $12.08 $11.97 1,995
2019-11-22 $12.03 $12.03 $12.00 $12.03 $11.92 4,347
2019-11-21 $12.03 $12.06 $12.01 $12.03 $11.92 1,634
2019-11-20 $12.06 $12.08 $12.02 $12.05 $11.94 10,627
2019-11-19 $12.10 $12.13 $12.07 $12.10 $11.99 5,029
2019-11-18 $12.07 $12.11 $12.07 $12.11 $12.00 5,850
2019-11-15 $12.02 $12.10 $12.02 $12.07 $11.96 5,773
2019-11-14 $12.03 $12.04 $12.03 $12.04 $11.93 629
2019-11-13 $12.00 $12.03 $12.00 $12.03 $11.92 3,520
2019-11-12 $12.04 $12.04 $12.04 $12.04 $11.93 12
2019-11-11 $12.06 $12.06 $12.06 $12.06 $11.95 8
2019-11-08 $12.01 $12.08 $12.01 $12.07 $11.96 473
2019-11-07 $12.10 $12.15 $12.10 $12.12 $12.01 4,800
2019-11-06 $12.10 $12.10 $12.06 $12.08 $11.97 3,604
2019-11-05 $12.06 $12.08 $12.06 $12.07 $11.97 596
2019-11-04 $12.05 $12.06 $12.01 $12.06 $11.95 17,806
2019-11-01 $12.02 $12.05 $12.00 $12.05 $11.94 6,303
2019-10-31 $11.98 $11.99 $11.95 $11.99 $11.88 2,553
2019-10-30 $11.96 $11.99 $11.91 $11.99 $11.88 4,028
2019-10-29 $11.96 $11.98 $11.96 $11.96 $11.85 1,751
2019-10-28 $11.99 $11.99 $11.96 $11.96 $11.86 2,528
2019-10-25 $11.88 $11.97 $11.88 $11.97 $11.86 4,842
2019-10-24 $11.96 $11.99 $11.91 $11.96 $11.85 4,427
2019-10-23 $11.93 $11.97 $11.93 $11.96 $11.85 2,635
2019-10-22 $11.96 $11.96 $11.92 $11.93 $11.82 4,592
2019-10-21 $11.95 $11.96 $11.92 $11.96 $11.85 437
2019-10-18 $11.90 $11.92 $11.90 $11.90 $11.79 9,881
2019-10-17 $11.86 $11.89 $11.86 $11.89 $11.78 2,103
2019-10-16 $11.81 $11.88 $11.81 $11.85 $11.74 9,685
2019-10-15 $11.74 $11.87 $11.74 $11.85 $11.74 20,733
2019-10-14 $11.79 $11.80 $11.75 $11.80 $11.69 2,605
2019-10-11 $11.79 $11.86 $11.79 $11.82 $11.71 5,633
2019-10-10 $11.67 $11.67 $11.63 $11.66 $11.56 2,579
2019-10-09 $11.60 $11.62 $11.60 $11.62 $11.52 1,674
2019-10-08 $11.60 $11.60 $11.56 $11.56 $11.46 874
2019-10-07 $11.70 $11.71 $11.69 $11.70 $11.59 1,320
2019-10-04 $11.58 $11.66 $11.58 $11.66 $11.56 3,050
2019-10-03 $11.58 $11.58 $11.53 $11.55 $11.45 4,736
2019-10-02 $11.68 $11.68 $11.54 $11.56 $11.45 7,848
2019-10-01 $11.82 $11.82 $11.72 $11.72 $11.61 29,388
2019-09-30 $11.87 $11.87 $11.80 $11.84 $11.73 12,544
2019-09-27 $11.85 $11.85 $11.77 $11.77 $11.67 1,843
2019-09-26 $11.85 $11.85 $11.78 $11.78 $11.67 17,049
2019-09-25 $11.76 $11.76 $11.74 $11.75 $11.64 4,943
2019-09-24 $11.80 $11.82 $11.80 $11.82 $11.71 35,229
2019-09-23 $11.88 $11.88 $11.80 $11.81 $11.70 5,959
2019-09-20 $11.93 $11.96 $11.93 $11.94 $11.73 3,747
2019-09-19 $11.91 $11.91 $11.90 $11.90 $11.69 1,637
2019-09-18 $11.83 $11.92 $11.82 $11.91 $11.70 9,911
2019-09-17 $11.88 $11.90 $11.88 $11.90 $11.68 4,696
2019-09-16 $11.82 $11.92 $11.81 $11.85 $11.64 14,874
2019-09-13 $11.81 $11.92 $11.81 $11.88 $11.66 8,585
2019-09-12 $11.92 $11.92 $11.85 $11.86 $11.64 5,401
2019-09-11 $11.81 $11.83 $11.77 $11.83 $11.62 10,368
2019-09-10 $11.68 $11.78 $11.68 $11.75 $11.54 11,400
2019-09-09 $11.69 $11.79 $11.67 $11.73 $11.52 13,468
2019-09-06 $11.69 $11.79 $11.69 $11.74 $11.53 7,104
2019-09-05 $11.69 $11.76 $11.69 $11.70 $11.49 6,334
2019-09-04 $11.66 $11.70 $11.66 $11.69 $11.48 5,540
2019-09-03 $11.57 $11.57 $11.52 $11.52 $11.32 5,690
2019-08-30 $11.52 $11.60 $11.52 $11.59 $11.38 9,310
2019-08-29 $11.51 $11.56 $11.51 $11.56 $11.36 8,841
2019-08-28 $11.34 $11.44 $11.34 $11.44 $11.24 5,000
2019-08-27 $11.46 $11.52 $11.43 $11.44 $11.24 8,202
2019-08-26 $11.39 $11.46 $11.39 $11.46 $11.25 4,988
2019-08-23 $11.47 $11.56 $11.37 $11.37 $11.17 9,798
2019-08-22 $11.56 $11.56 $11.50 $11.55 $11.35 7,513
2019-08-21 $11.47 $11.60 $11.46 $11.54 $11.34 7,322
2019-08-20 $11.50 $11.50 $11.46 $11.48 $11.28 2,935
2019-08-19 $11.48 $11.56 $11.48 $11.53 $11.33 5,653
2019-08-16 $11.34 $11.48 $11.34 $11.46 $11.25 10,391
2019-08-15 $11.35 $11.38 $11.33 $11.35 $11.15 3,632
2019-08-14 $11.33 $11.43 $11.33 $11.33 $11.13 9,375
2019-08-13 $11.36 $11.59 $11.36 $11.58 $11.37 24,621
2019-08-12 $11.50 $11.55 $11.43 $11.43 $11.23 12,363
2019-08-09 $11.63 $11.63 $11.55 $11.55 $11.34 4,529
2019-08-08 $11.49 $11.56 $11.49 $11.56 $11.36 6,401
2019-08-07 $11.35 $11.49 $11.34 $11.49 $11.28 3,528
2019-08-06 $11.39 $11.48 $11.39 $11.40 $11.20 6,961
2019-08-05 $11.41 $11.54 $11.37 $11.37 $11.17 5,859
2019-08-02 $11.50 $11.67 $11.50 $11.60 $11.39 4,719
2019-08-01 $11.70 $11.71 $11.62 $11.62 $11.41 1,367
2019-07-31 $11.76 $11.78 $11.64 $11.64 $11.44 8,297
2019-07-30 $11.70 $11.77 $11.70 $11.76 $11.55 5,613
2019-07-29 $11.76 $11.83 $11.76 $11.81 $11.60 1,503
2019-07-26 $11.74 $11.78 $11.74 $11.77 $11.56 2,125
2019-07-25 $11.74 $11.75 $11.74 $11.74 $11.53 2,818
2019-07-24 $11.76 $11.76 $11.76 $11.76 $11.55 7,381
2019-07-23 $11.76 $11.79 $11.71 $11.75 $11.54 12,584
2019-07-22 $11.79 $11.79 $11.75 $11.76 $11.55 4,703
2019-07-19 $11.87 $11.87 $11.79 $11.79 $11.58 11,159
2019-07-18 $11.82 $11.82 $11.82 $11.82 $11.61 1,313
2019-07-17 $11.84 $11.85 $11.81 $11.82 $11.61 5,568
2019-07-16 $11.85 $11.86 $11.84 $11.85 $11.64 7,108
2019-07-15 $11.88 $11.89 $11.88 $11.89 $11.67 616
2019-07-12 $11.87 $11.87 $11.86 $11.87 $11.65 5,342
2019-07-11 $11.88 $11.88 $11.86 $11.86 $11.64 4,423
2019-07-10 $11.90 $11.90 $11.83 $11.84 $11.63 5,290
2019-07-09 $11.80 $11.81 $11.80 $11.81 $11.60 8,580
2019-07-08 $11.85 $11.86 $11.83 $11.84 $11.63 6,601
2019-07-05 $11.88 $11.88 $11.88 $11.88 $11.67 1,792
2019-07-03 $11.89 $11.96 $11.89 $11.96 $11.74 2,778
2019-07-02 $11.80 $11.83 $11.79 $11.82 $11.61 9,615
2019-07-01 $11.85 $11.85 $11.80 $11.80 $11.59 3,833
2019-06-28 $11.78 $11.79 $11.75 $11.79 $11.58 2,667
2019-06-27 $11.82 $11.82 $11.73 $11.75 $11.54 4,704
2019-06-26 $11.84 $11.88 $11.74 $11.74 $11.53 6,621
2019-06-25 $11.80 $11.81 $11.80 $11.80 $11.59 2,585
2019-06-24 $11.79 $11.82 $11.79 $11.82 $11.61 2,409
2019-06-21 $11.91 $11.95 $11.91 $11.95 $11.59 1,293
2019-06-20 $11.97 $11.97 $11.91 $11.96 $11.60 8,445
2019-06-19 $11.84 $11.88 $11.83 $11.88 $11.52 5,991
2019-06-18 $11.85 $11.85 $11.82 $11.83 $11.47 1,573
2019-06-17 $11.79 $11.81 $11.69 $11.71 $11.35 9,207
2019-06-14 $11.64 $11.74 $11.64 $11.74 $11.38 5,428
2019-06-13 $11.77 $11.82 $11.72 $11.75 $11.40 12,173
2019-06-12 $11.78 $11.78 $11.76 $11.76 $11.41 2,971
2019-06-11 $11.80 $11.83 $11.80 $11.82 $11.46 956
2019-06-10 $11.73 $11.78 $11.73 $11.76 $11.41 3,068
2019-06-07 $11.69 $11.76 $11.69 $11.76 $11.41 7,118
2019-06-06 $11.63 $11.68 $11.61 $11.68 $11.33 3,302
2019-06-05 $11.63 $11.63 $11.60 $11.63 $11.28 2,448
2019-06-04 $11.52 $11.61 $11.52 $11.61 $11.26 2,724
2019-06-03 $11.38 $11.46 $11.33 $11.46 $11.12 20,872
2019-05-31 $11.37 $11.37 $11.29 $11.33 $10.99 3,602
2019-05-30 $11.31 $11.42 $11.31 $11.38 $11.04 3,510
2019-05-29 $11.39 $11.47 $11.34 $11.34 $11.00 11,679
2019-05-28 $11.44 $11.47 $11.44 $11.47 $11.12 334
2019-05-24 $11.59 $11.62 $11.51 $11.54 $11.19 16,874
2019-05-23 $11.52 $11.52 $11.49 $11.49 $11.14 6,554
2019-05-22 $11.41 $11.55 $11.39 $11.55 $11.20 3,279
2019-05-21 $11.42 $11.50 $11.34 $11.50 $11.15 5,362
2019-05-20 $11.32 $11.40 $11.32 $11.40 $11.06 5,229
2019-05-17 $11.31 $11.42 $11.30 $11.42 $11.08 4,104
2019-05-16 $11.39 $11.46 $11.38 $11.42 $11.07 5,985
2019-05-15 $11.29 $11.44 $11.28 $11.42 $11.08 25,063
2019-05-14 $11.34 $11.43 $11.30 $11.43 $11.09 6,327
2019-05-13 $11.32 $11.34 $11.28 $11.34 $11.00 955
2019-05-10 $11.40 $11.50 $11.37 $11.50 $11.15 2,869
2019-05-09 $11.32 $11.41 $11.28 $11.41 $11.07 6,624
2019-05-08 $11.36 $11.41 $11.36 $11.40 $11.06 6,648
2019-05-07 $11.41 $11.47 $11.40 $11.47 $11.13 562
2019-05-06 $11.41 $11.50 $11.41 $11.50 $11.15 1,002
2019-05-03 $11.49 $11.58 $11.47 $11.58 $11.23 8,313
2019-05-02 $11.51 $11.57 $11.51 $11.54 $11.19 1,808
2019-05-01 $11.56 $11.58 $11.56 $11.58 $11.23 235
2019-04-30 $11.53 $11.62 $11.53 $11.62 $11.27 2,285
2019-04-29 $11.54 $11.58 $11.54 $11.58 $11.23 1,830
2019-04-26 $11.45 $11.60 $11.45 $11.54 $11.19 21,378
2019-04-25 $11.41 $11.47 $11.41 $11.47 $11.13 4,422
2019-04-24 $11.58 $11.58 $11.47 $11.50 $11.15 4,168
2019-04-23 $11.50 $11.54 $11.49 $11.54 $11.19 15,079
2019-04-22 $11.62 $11.62 $11.50 $11.52 $11.17 732
2019-04-18 $11.50 $11.52 $11.50 $11.52 $11.17 5,390
2019-04-17 $11.55 $11.57 $11.55 $11.56 $11.21 1,568
2019-04-16 $11.51 $11.51 $11.44 $11.47 $11.13 2,125
2019-04-15 $11.51 $11.51 $11.42 $11.45 $11.11 5,802
2019-04-12 $11.49 $11.51 $11.46 $11.47 $11.12 4,937
2019-04-11 $11.36 $11.47 $11.36 $11.42 $11.08 4,280
2019-04-10 $11.34 $11.47 $11.34 $11.43 $11.09 8,319
2019-04-09 $11.44 $11.44 $11.42 $11.42 $11.07 784
2019-04-08 $11.37 $11.42 $11.37 $11.41 $11.06 1,622
2019-04-05 $11.42 $11.47 $11.38 $11.41 $11.07 4,662
2019-04-04 $11.45 $11.45 $11.40 $11.42 $11.08 3,631
2019-04-03 $11.40 $11.50 $11.40 $11.42 $11.08 3,082
2019-04-02 $11.33 $11.38 $11.32 $11.38 $11.04 2,261
2019-04-01 $11.41 $11.41 $11.33 $11.38 $11.04 4,257
2019-03-29 $11.35 $11.35 $11.29 $11.35 $11.01 7,097
2019-03-28 $11.27 $11.29 $11.27 $11.29 $10.95 609
2019-03-27 $11.34 $11.35 $11.24 $11.28 $10.94 2,780
2019-03-26 $11.34 $11.34 $11.22 $11.32 $10.98 2,544
2019-03-25 $11.22 $11.22 $11.20 $11.20 $10.86 2,328
2019-03-22 $11.32 $11.32 $11.22 $11.22 $10.88 447
2019-03-21 $11.30 $11.34 $11.23 $11.34 $11.00 4,761
2019-03-20 $11.37 $11.37 $11.22 $11.32 $10.98 13,365
2019-03-19 $11.36 $11.36 $11.31 $11.31 $10.97 2,050
2019-03-18 $11.27 $11.31 $11.23 $11.31 $10.97 635
2019-03-15 $11.29 $11.32 $11.28 $11.32 $10.90 1,792
2019-03-14 $11.27 $11.29 $11.26 $11.29 $10.88 2,043
2019-03-13 $11.17 $11.30 $11.17 $11.30 $10.89 5,263
2019-03-12 $11.16 $11.20 $11.16 $11.16 $10.75 3,105
2019-03-11 $11.08 $11.25 $11.08 $11.22 $10.81 24,616
2019-03-08 $11.06 $11.18 $11.06 $11.11 $10.71 6,818
2019-03-07 $11.16 $11.16 $11.06 $11.10 $10.70 13,533
2019-03-06 $11.20 $11.21 $11.12 $11.21 $10.80 5,886
2019-03-05 $11.13 $11.19 $11.13 $11.19 $10.78 9,180
2019-03-04 $11.21 $11.21 $11.18 $11.18 $10.77 3,744
2019-03-01 $11.22 $11.26 $11.19 $11.19 $10.78 1,554
2019-02-28 $11.26 $11.37 $10.73 $11.22 $10.81 330,221
2019-02-27 $11.23 $11.30 $11.23 $11.29 $10.88 2,296
2019-02-26 $11.23 $11.31 $11.00 $11.26 $10.85 40,279
2019-02-25 $11.37 $11.37 $11.22 $11.24 $10.83 2,878
2019-02-22 $11.16 $11.22 $11.04 $11.21 $10.80 5,387
2019-02-21 $11.10 $11.12 $11.03 $11.10 $10.69 680
2019-02-20 $11.19 $11.19 $10.93 $11.03 $10.62 7,766
2019-02-19 $10.96 $11.13 $10.96 $11.04 $10.64 5,539
2019-02-15 $11.00 $11.02 $10.95 $10.99 $10.59 7,302
2019-02-14 $10.99 $10.99 $10.89 $10.98 $10.58 2,521
2019-02-13 $10.96 $11.00 $10.94 $10.98 $10.58 2,734
2019-02-12 $10.91 $11.00 $10.80 $11.00 $10.60 7,389
2019-02-11 $10.88 $10.98 $10.88 $10.92 $10.52 3,926
2019-02-08 $10.74 $10.98 $10.74 $10.97 $10.57 1,424
2019-02-07 $10.80 $10.88 $10.66 $10.88 $10.48 5,304
2019-02-06 $10.97 $10.98 $10.96 $10.98 $10.58 1,297
2019-02-05 $11.00 $11.00 $10.96 $11.00 $10.60 4,716
2019-02-04 $10.88 $10.94 $10.88 $10.94 $10.54 4,767
2019-02-01 $10.89 $10.94 $10.88 $10.92 $10.52 2,723
2019-01-31 $10.86 $10.87 $10.85 $10.87 $10.47 2,338
2019-01-30 $10.79 $10.86 $10.77 $10.84 $10.45 1,103
2019-01-29 $10.72 $10.76 $10.72 $10.75 $10.35 4,646
2019-01-28 $10.59 $10.69 $10.59 $10.69 $10.30 3,424
2019-01-25 $10.70 $10.73 $10.70 $10.73 $10.33 521
2019-01-24 $10.62 $10.65 $10.62 $10.65 $10.26 1,428
2019-01-23 $10.66 $10.72 $10.63 $10.66 $10.27 29,189
2019-01-22 $10.62 $10.63 $10.49 $10.49 $10.11 1,596
2019-01-18 $10.66 $10.75 $10.66 $10.71 $10.32 5,790
2019-01-17 $10.55 $10.67 $10.55 $10.67 $10.28 4,234
2019-01-16 $10.60 $10.62 $10.58 $10.62 $10.23 1,490
2019-01-15 $10.61 $10.61 $10.57 $10.59 $10.20 5,094
2019-01-14 $10.53 $10.59 $10.53 $10.56 $10.18 5,786
2019-01-11 $10.63 $10.63 $10.55 $10.58 $10.19 6,800
2019-01-10 $10.56 $10.59 $10.56 $10.59 $10.20 2,845
2019-01-09 $10.51 $10.56 $10.50 $10.54 $10.16 6,876
2019-01-08 $10.42 $10.47 $10.41 $10.47 $10.09 2,312
2019-01-07 $10.38 $10.44 $10.37 $10.39 $10.01 36,381
2019-01-04 $10.33 $10.40 $10.33 $10.38 $10.00 2,869
2019-01-03 $10.20 $10.23 $10.17 $10.17 $9.80 12,715
2019-01-02 $10.19 $10.22 $10.19 $10.21 $9.84 5,208
2018-12-31 $10.39 $10.39 $10.21 $10.27 $9.90 9,165
2018-12-28 $10.25 $10.29 $10.24 $10.26 $9.89 1,349
2018-12-27 $10.12 $10.19 $10.01 $10.19 $9.82 55,626
2018-12-26 $9.85 $10.18 $9.85 $10.13 $9.76 6,865
2018-12-24 $10.02 $10.02 $9.93 $9.93 $9.57 1,449
2018-12-21 $10.31 $10.31 $10.12 $10.12 $9.68 3,519
2018-12-20 $10.32 $10.32 $10.26 $10.28 $9.83 6,699
2018-12-19 $10.47 $10.50 $10.31 $10.31 $9.86 6,259
2018-12-18 $10.50 $10.53 $10.42 $10.43 $9.98 6,378
2018-12-17 $10.60 $10.60 $10.43 $10.43 $9.98 114,217
2018-12-14 $10.59 $10.72 $10.56 $10.59 $10.13 23,341
2018-12-13 $10.70 $10.79 $10.68 $10.68 $10.22 14,725
2018-12-12 $10.79 $10.79 $10.71 $10.74 $10.28 11,866
2018-12-11 $10.66 $10.72 $10.59 $10.64 $10.17 8,419
2018-12-10 $10.68 $10.68 $10.55 $10.64 $10.17 8,338
2018-12-07 $10.73 $10.73 $10.69 $10.69 $10.23 3,338
2018-12-06 $10.69 $10.69 $10.64 $10.66 $10.20 2,494
2018-12-04 $10.93 $10.94 $10.92 $10.92 $10.44 2,406
2018-12-03 $10.93 $10.97 $10.92 $10.92 $10.45 2,913
2018-11-30 $10.87 $10.95 $10.87 $10.93 $10.46 4,655
2018-11-29 $10.90 $10.98 $10.90 $10.95 $10.48 2,351
2018-11-28 $10.51 $10.93 $10.51 $10.93 $10.46 1,387
2018-11-27 $10.85 $10.85 $10.85 $10.85 $10.38 5,283
2018-11-26 $10.69 $10.87 $10.52 $10.83 $10.36 41,010
2018-11-23 $10.56 $10.56 $10.52 $10.52 $10.06 390
2018-11-21 $10.64 $10.70 $10.64 $10.68 $10.22 4,497
2018-11-20 $10.47 $10.65 $10.33 $10.58 $10.12 4,033
2018-11-19 $10.67 $10.75 $10.49 $10.75 $10.29 2,431
2018-11-16 $10.79 $10.79 $10.73 $10.79 $10.32 10,246
2018-11-15 $10.68 $10.79 $10.67 $10.79 $10.32 4,476
2018-11-14 $10.76 $10.78 $10.75 $10.78 $10.31 6,267
2018-11-13 $10.69 $10.76 $10.69 $10.76 $10.29 406
2018-11-12 $10.69 $10.82 $10.69 $10.70 $10.24 4,878
2018-11-09 $10.83 $10.83 $10.75 $10.75 $10.29 533
2018-11-08 $10.85 $10.85 $10.85 $10.85 $10.39 217
2018-11-07 $10.76 $10.80 $10.75 $10.75 $10.28 3,679
2018-11-06 $10.63 $10.68 $10.63 $10.68 $10.21 606
2018-11-05 $10.60 $10.65 $10.60 $10.65 $10.19 6,167
2018-11-02 $10.62 $10.63 $10.58 $10.58 $10.12 3,698
2018-11-01 $10.58 $10.60 $10.58 $10.60 $10.14 1,437
2018-10-31 $10.56 $10.57 $10.53 $10.53 $10.08 3,415
2018-10-30 $10.42 $10.50 $10.42 $10.50 $10.05 1,123
2018-10-29 $10.46 $10.46 $10.46 $10.46 $10.01 1,003
2018-10-26 $10.36 $10.40 $10.28 $10.36 $9.91 2,825
2018-10-25 $10.43 $10.47 $10.43 $10.47 $10.02 3,160
2018-10-24 $10.51 $10.56 $10.36 $10.36 $9.91 29,221
2018-10-23 $10.44 $10.58 $10.43 $10.58 $10.12 8,473
2018-10-22 $10.62 $10.64 $10.59 $10.60 $10.14 7,781
2018-10-19 $10.66 $10.66 $10.66 $10.66 $10.20 589
2018-10-18 $10.68 $10.68 $10.57 $10.57 $10.11 628
2018-10-17 $10.61 $10.66 $10.60 $10.64 $10.18 7,651
2018-10-16 $10.62 $10.65 $10.62 $10.65 $10.19 2,041
2018-10-15 $10.52 $10.56 $10.50 $10.56 $10.10 15,322
2018-10-12 $10.52 $10.53 $10.43 $10.49 $10.04 19,915
2018-10-11 $10.62 $10.65 $10.49 $10.49 $10.04 11,080
2018-10-10 $10.78 $10.81 $10.65 $10.65 $10.19 23,790
2018-10-09 $10.85 $10.85 $10.83 $10.85 $10.38 3,672
2018-10-08 $10.80 $10.85 $10.78 $10.85 $10.38 7,277
2018-10-05 $10.93 $10.93 $10.84 $10.84 $10.37 5,831
2018-10-04 $10.84 $10.90 $10.83 $10.86 $10.39 4,526
2018-10-03 $10.93 $10.93 $10.91 $10.91 $10.44 5,071
2018-10-02 $10.98 $10.98 $10.95 $10.97 $10.50 5,526
2018-10-01 $11.05 $11.07 $11.00 $11.00 $10.52 59,304
2018-09-28 $10.96 $11.02 $10.96 $10.98 $10.51 4,733
2018-09-27 $11.01 $11.03 $10.99 $11.02 $10.54 2,492
2018-09-26 $11.02 $11.14 $11.01 $11.06 $10.58 5,324
2018-09-25 $11.05 $11.05 $11.02 $11.02 $10.54 642
2018-09-24 $11.05 $11.06 $11.03 $11.04 $10.56 4,603
2018-09-21 $11.22 $11.29 $11.22 $11.26 $10.63 7,805
2018-09-20 $11.20 $11.22 $11.19 $11.22 $10.59 2,202
2018-09-19 $11.17 $11.20 $11.16 $11.20 $10.57 8,031
2018-09-18 $11.19 $11.20 $11.18 $11.18 $10.55 3,615
2018-09-17 $11.17 $11.19 $11.15 $11.15 $10.53 11,517
2018-09-14 $11.14 $11.17 $11.09 $11.10 $10.48 3,733
2018-09-13 $11.10 $11.18 $11.10 $11.14 $10.52 2,710
2018-09-12 $11.07 $11.12 $11.07 $11.12 $10.50 5,988
2018-09-11 $11.02 $11.08 $11.01 $11.05 $10.43 21,217
2018-09-10 $11.10 $11.14 $11.10 $11.14 $10.52 994
2018-09-07 $11.02 $11.08 $11.02 $11.05 $10.43 3,328
2018-09-06 $11.07 $11.09 $11.07 $11.07 $10.45 3,155
2018-09-05 $11.06 $11.06 $11.06 $11.06 $10.44 375
2018-09-04 $11.06 $11.07 $11.04 $11.05 $10.43 3,996
2018-08-31 $11.18 $11.18 $11.11 $11.13 $10.51 6,135
2018-08-30 $11.22 $11.22 $11.17 $11.19 $10.56 8,344
2018-08-29 $11.17 $11.26 $11.17 $11.26 $10.63 8,234
2018-08-28 $11.19 $11.23 $11.19 $11.19 $10.56 3,201
2018-08-27 $11.17 $11.22 $11.17 $11.19 $10.56 5,251
2018-08-24 $11.14 $11.17 $11.14 $11.16 $10.54 15,536
2018-08-23 $11.17 $11.17 $11.13 $11.13 $10.50 2,324
2018-08-22 $11.18 $11.18 $11.15 $11.15 $10.53 2,489
2018-08-21 $11.20 $11.23 $11.20 $11.22 $10.59 15,302
2018-08-20 $11.15 $11.19 $11.15 $11.19 $10.56 5,577
2018-08-17 $11.04 $11.21 $11.04 $11.15 $10.53 4,758
2018-08-16 $11.03 $11.11 $11.03 $11.10 $10.48 18,952
2018-08-15 $10.91 $11.04 $10.91 $11.02 $10.40 2,897
2018-08-14 $11.00 $11.05 $11.00 $11.03 $10.41 10,013
2018-08-13 $11.04 $11.04 $11.00 $11.02 $10.40 6,314
2018-08-10 $11.04 $11.10 $11.01 $11.01 $10.39 7,239
2018-08-09 $11.15 $11.16 $11.15 $11.16 $10.53 936
2018-08-08 $11.12 $11.17 $11.12 $11.16 $10.53 6,131
2018-08-07 $11.19 $11.21 $11.16 $11.16 $10.53 5,187
2018-08-06 $11.15 $11.19 $11.15 $11.16 $10.53 9,677
2018-08-03 $11.13 $11.20 $11.13 $11.20 $10.57 11,349
2018-08-02 $11.14 $11.16 $11.13 $11.14 $10.52 4,685
2018-08-01 $11.12 $11.20 $11.12 $11.16 $10.53 5,702
2018-07-31 $11.14 $11.19 $11.14 $11.19 $10.56 11,696
2018-07-30 $11.14 $11.14 $11.10 $11.12 $10.49 13,150
2018-07-27 $11.14 $11.16 $11.12 $11.16 $10.54 2,422
2018-07-26 $11.12 $11.16 $11.10 $11.12 $10.50 7,855
2018-07-25 $11.06 $11.15 $11.03 $11.15 $10.53 7,900
2018-07-24 $11.06 $11.07 $11.03 $11.06 $10.44 10,146
2018-07-23 $11.06 $11.06 $11.06 $11.06 $10.44 221
2018-07-20 $11.02 $11.06 $11.02 $11.06 $10.44 13,589
2018-07-19 $10.97 $11.02 $10.97 $11.00 $10.38 4,575
2018-07-18 $11.04 $11.06 $11.01 $11.03 $10.41 10,875
2018-07-17 $11.06 $11.06 $11.03 $11.03 $10.41 754
2018-07-16 $11.06 $11.08 $11.06 $11.06 $10.44 11,758
2018-07-13 $11.09 $11.10 $11.05 $11.06 $10.44 9,696
2018-07-12 $11.02 $11.07 $11.02 $11.07 $10.45 8,397
2018-07-11 $10.99 $10.99 $10.95 $10.95 $10.34 2,708
2018-07-10 $10.94 $11.04 $10.94 $11.02 $10.40 19,671
2018-07-09 $11.02 $11.03 $10.98 $10.98 $10.36 12,172
2018-07-06 $10.98 $11.01 $10.98 $11.01 $10.39 11,104
2018-07-05 $10.91 $10.93 $10.87 $10.93 $10.32 7,867
2018-07-03 $10.79 $10.84 $10.79 $10.80 $10.20 1,226
2018-07-02 $10.77 $10.80 $10.73 $10.80 $10.20 4,051
2018-06-29 $10.86 $10.86 $10.82 $10.84 $10.23 1,996
2018-06-28 $10.77 $10.81 $10.76 $10.81 $10.20 2,643
2018-06-27 $10.83 $10.84 $10.76 $10.76 $10.16 10,548
2018-06-26 $10.87 $10.87 $10.83 $10.83 $10.22 5,248
2018-06-25 $10.99 $11.00 $10.94 $10.95 $10.23 1,623
2018-06-22 $11.00 $11.05 $11.00 $11.02 $10.29 4,840
2018-06-21 $10.92 $10.92 $10.89 $10.91 $10.19 25,082
2018-06-20 $10.97 $10.97 $10.95 $10.95 $10.23 7,028
2018-06-19 $10.91 $10.95 $10.90 $10.95 $10.23 4,270
2018-06-18 $10.96 $10.96 $10.94 $10.95 $10.23 14,899
2018-06-15 $10.91 $11.02 $10.91 $10.99 $10.26 6,129
2018-06-14 $11.01 $11.02 $11.00 $11.01 $10.28 9,694
2018-06-13 $11.04 $11.04 $10.98 $10.98 $10.25 8,136
2018-06-12 $11.05 $11.05 $11.02 $11.03 $10.30 6,522
2018-06-11 $10.99 $11.04 $10.99 $11.02 $10.29 8,587
2018-06-08 $10.93 $10.99 $10.93 $10.99 $10.26 9,956
2018-06-07 $10.95 $10.97 $10.94 $10.95 $10.23 70,714
2018-06-06 $10.95 $10.95 $10.89 $10.94 $10.22 11,666
2018-06-05 $10.90 $10.91 $10.89 $10.91 $10.19 4,267
2018-06-04 $10.93 $10.95 $10.93 $10.93 $10.21 7,280
2018-06-01 $10.87 $10.89 $10.87 $10.88 $10.16 4,773
2018-05-31 $10.85 $10.85 $10.85 $10.85 $10.13 487
2018-05-30 $10.89 $10.92 $10.88 $10.92 $10.20 7,704
2018-05-29 $10.86 $10.86 $10.78 $10.81 $10.10 6,033
2018-05-25 $10.93 $10.93 $10.91 $10.92 $10.20 13,277
2018-05-24 $10.92 $10.94 $10.90 $10.93 $10.21 15,530
2018-05-23 $10.93 $10.93 $10.89 $10.90 $10.18 27,698
2018-05-22 $10.99 $11.01 $10.95 $10.95 $10.23 90,332
2018-05-21 $10.93 $10.95 $10.93 $10.95 $10.23 20,797
2018-05-18 $10.87 $10.88 $10.86 $10.88 $10.16 5,277
2018-05-17 $10.89 $10.94 $10.89 $10.89 $10.17 5,333
2018-05-16 $10.90 $10.92 $10.90 $10.92 $10.19 1,082
2018-05-15 $10.86 $10.89 $10.85 $10.87 $10.15 3,886
2018-05-14 $11.03 $11.03 $11.03 $11.03 $10.30 1,084
2018-05-11 $10.95 $10.98 $10.95 $10.97 $10.24 8,278
2018-05-10 $10.89 $10.93 $10.89 $10.93 $10.21 3,951
2018-05-09 $10.83 $10.86 $10.82 $10.84 $10.12 15,377
2018-05-08 $10.83 $10.86 $10.83 $10.83 $10.11 901
2018-05-07 $10.86 $10.88 $10.84 $10.88 $10.16 589
2018-05-04 $10.80 $10.87 $10.80 $10.87 $10.15 3,106
2018-05-03 $10.76 $10.80 $10.76 $10.80 $10.09 2,946
2018-05-02 $10.88 $10.89 $10.82 $10.82 $10.10 10,197
2018-05-01 $10.89 $10.89 $10.84 $10.88 $10.16 11,686
2018-04-30 $10.98 $11.00 $10.93 $10.94 $10.22 10,261
2018-04-27 $10.94 $10.98 $10.93 $10.98 $10.25 3,752
2018-04-26 $10.83 $10.92 $10.83 $10.92 $10.20 6,263
2018-04-25 $10.80 $10.84 $10.79 $10.83 $10.11 3,463
2018-04-24 $10.88 $10.89 $10.81 $10.83 $10.11 5,485
2018-04-23 $10.85 $10.88 $10.84 $10.85 $10.13 2,314
2018-04-20 $10.87 $10.88 $10.87 $10.87 $10.15 1,448
2018-04-19 $11.00 $11.00 $10.93 $10.95 $10.22 906
2018-04-18 $11.00 $11.06 $11.00 $11.02 $10.29 7,134
2018-04-17 $10.99 $11.03 $10.99 $11.03 $10.30 6,127
2018-04-16 $10.99 $10.99 $10.97 $10.98 $10.25 2,350
2018-04-13 $10.95 $10.98 $10.94 $10.94 $10.22 2,806
2018-04-12 $10.95 $10.96 $10.94 $10.96 $10.24 3,836
2018-04-11 $10.95 $11.00 $10.95 $10.95 $10.23 4,164
2018-04-10 $10.95 $10.99 $10.94 $10.99 $10.26 11,531
2018-04-09 $10.91 $10.97 $10.91 $10.96 $10.23 14,022
2018-04-06 $10.93 $10.97 $10.84 $10.86 $10.14 13,630
2018-04-05 $10.90 $10.96 $10.88 $10.94 $10.22 9,907
2018-04-04 $10.74 $10.91 $10.74 $10.89 $10.17 8,517
2018-04-03 $10.82 $10.84 $10.79 $10.83 $10.11 8,537
2018-04-02 $10.93 $10.93 $10.71 $10.75 $10.04 13,268
2018-03-29 $10.95 $10.95 $10.89 $10.94 $10.22 11,468
2018-03-28 $10.80 $10.91 $10.80 $10.89 $10.17 2,412
2018-03-27 $10.83 $10.87 $10.75 $10.75 $10.04 5,330
2018-03-26 $10.78 $10.84 $10.74 $10.84 $10.12 52,574
2018-03-23 $10.91 $10.91 $10.84 $10.86 $10.12 8,437
2018-03-22 $10.96 $10.96 $10.85 $10.85 $10.11 7,174
2018-03-21 $11.02 $11.03 $11.00 $11.03 $10.27 12,416
2018-03-20 $11.04 $11.06 $11.03 $11.05 $10.29 7,597
2018-03-19 $11.13 $11.13 $11.06 $11.07 $10.31 7,299
2018-03-16 $11.17 $11.17 $11.13 $11.15 $10.39 5,108
2018-03-15 $11.18 $11.20 $11.17 $11.17 $10.40 4,758
2018-03-14 $11.22 $11.22 $11.18 $11.19 $10.42 13,290
2018-03-13 $11.33 $11.35 $11.26 $11.26 $10.49 12,731
2018-03-12 $11.31 $11.35 $11.31 $11.34 $10.56 7,962
2018-03-09 $11.30 $11.33 $11.29 $11.32 $10.54 6,809
2018-03-08 $11.19 $11.24 $11.19 $11.22 $10.45 5,463
2018-03-07 $11.16 $11.18 $11.14 $11.14 $10.38 6,907
2018-03-06 $11.17 $11.18 $11.15 $11.17 $10.40 12,020
2018-03-05 $11.07 $11.15 $11.07 $11.14 $10.38 8,997
2018-03-02 $11.06 $11.11 $11.01 $11.11 $10.35 15,121
2018-03-01 $11.10 $11.13 $10.99 $11.05 $10.29 33,700
2018-02-28 $11.28 $11.28 $11.17 $11.17 $10.40 21,911
2018-02-27 $11.29 $11.32 $11.27 $11.27 $10.50 7,357
2018-02-26 $11.30 $11.36 $11.30 $11.36 $10.58 17,820
2018-02-23 $11.20 $11.26 $11.19 $11.26 $10.49 69,419
2018-02-22 $11.16 $11.20 $11.15 $11.15 $10.39 11,215
2018-02-21 $11.21 $11.27 $11.14 $11.14 $10.38 11,490
2018-02-20 $11.31 $11.31 $11.21 $11.22 $10.45 8,992
2018-02-16 $11.28 $11.38 $11.28 $11.35 $10.57 22,197
2018-02-15 $11.18 $11.28 $11.18 $11.27 $10.50 9,045
2018-02-14 $11.04 $11.20 $11.04 $11.20 $10.43 4,800
2018-02-13 $11.03 $11.07 $11.02 $11.06 $10.30 2,920
2018-02-12 $11.00 $11.09 $10.99 $11.07 $10.31 3,115
2018-02-09 $10.96 $10.97 $10.79 $10.93 $10.18 24,390
2018-02-08 $11.08 $11.08 $10.92 $10.92 $10.17 760,917
2018-02-07 $11.12 $11.20 $11.10 $11.10 $10.34 11,863
2018-02-06 $10.94 $11.14 $10.85 $11.12 $10.36 616,777
2018-02-05 $11.35 $11.39 $11.07 $11.08 $10.32 18,345
2018-02-02 $11.61 $11.61 $11.45 $11.45 $10.67 19,325
2018-02-01 $11.59 $11.66 $11.59 $11.63 $10.83 14,041
2018-01-31 $11.72 $11.73 $11.65 $11.70 $10.90 7,860
2018-01-30 $11.70 $11.72 $11.67 $11.69 $10.89 4,206
2018-01-29 $11.80 $11.80 $11.74 $11.75 $10.94 14,516
2018-01-26 $11.73 $11.79 $11.73 $11.79 $10.98 13,398
2018-01-25 $11.72 $11.74 $11.71 $11.72 $10.92 7,349
2018-01-24 $11.71 $11.74 $11.69 $11.73 $10.93 16,487
2018-01-23 $11.66 $11.70 $11.66 $11.70 $10.90 11,828
2018-01-22 $11.61 $11.70 $11.61 $11.70 $10.90 11,961
2018-01-19 $11.50 $11.53 $11.50 $11.53 $10.74 6,033
2018-01-18 $11.51 $11.53 $11.50 $11.51 $10.72 7,521
2018-01-17 $11.47 $11.56 $11.47 $11.55 $10.76 37,701
2018-01-16 $11.42 $11.47 $11.42 $11.43 $10.65 17,854
2018-01-12 $11.37 $11.41 $11.36 $11.41 $10.63 31,459
2018-01-11 $11.34 $11.39 $11.32 $11.37 $10.59 97,158
2018-01-10 $11.30 $11.33 $11.28 $11.31 $10.53 20,942
2018-01-09 $11.35 $11.37 $11.35 $11.37 $10.59 3,846
2018-01-08 $11.38 $11.39 $11.37 $11.38 $10.60 12,294
2018-01-05 $11.38 $11.40 $11.38 $11.40 $10.62 9,578
2018-01-04 $11.32 $11.37 $11.32 $11.36 $10.58 3,478
2018-01-03 $11.34 $11.36 $11.31 $11.33 $10.55 29,275
2018-01-02 $11.33 $11.34 $11.32 $11.32 $10.54 9,327
2017-12-29 $11.28 $11.35 $11.28 $11.33 $10.55 5,781
2017-12-28 $11.32 $11.33 $11.30 $11.31 $10.53 19,665
2017-12-27 $11.31 $11.31 $11.28 $11.28 $10.51 10,798
2017-12-26 $11.25 $11.27 $11.24 $11.27 $10.49 2,580
2017-12-22 $11.32 $11.32 $11.31 $11.32 $10.48 4,573
2017-12-21 $11.32 $11.33 $11.31 $11.31 $10.47 4,724
2017-12-20 $11.29 $11.34 $11.29 $11.29 $10.45 9,368
2017-12-19 $11.32 $11.33 $11.31 $11.31 $10.47 17,477
2017-12-18 $11.34 $11.38 $11.33 $11.34 $10.49 9,314
2017-12-15 $11.28 $11.30 $11.25 $11.30 $10.46 13,691
2017-12-14 $11.25 $11.27 $11.24 $11.26 $10.42 34,460
2017-12-13 $11.28 $11.29 $11.25 $11.29 $10.45 9,187
2017-12-12 $11.24 $11.25 $11.24 $11.25 $10.41 10,534
2017-12-11 $11.20 $11.23 $11.20 $11.23 $10.39 5,477
2017-12-08 $11.20 $11.22 $11.19 $11.20 $10.36 17,515
2017-12-07 $11.19 $11.22 $11.19 $11.19 $10.36 2,294
2017-12-06 $11.21 $11.25 $11.21 $11.22 $10.38 11,166
2017-12-05 $11.25 $11.26 $11.22 $11.22 $10.38 23,282
2017-12-04 $11.25 $11.28 $11.25 $11.25 $10.41 10,230
2017-12-01 $11.22 $11.25 $11.19 $11.24 $10.40 16,333
2017-11-30 $11.23 $11.27 $11.23 $11.26 $10.42 9,379
2017-11-29 $11.16 $11.24 $11.16 $11.24 $10.40 25,151
2017-11-28 $11.10 $11.17 $11.10 $11.17 $10.34 17,209
2017-11-27 $11.09 $11.09 $11.09 $11.09 $10.26 3,702
2017-11-24 $11.05 $11.08 $11.05 $11.08 $10.25 3,811
2017-11-22 $11.03 $11.04 $11.02 $11.04 $10.22 14,816
2017-11-21 $10.98 $11.03 $10.98 $11.01 $10.19 15,524
2017-11-20 $10.92 $10.99 $10.92 $10.96 $10.14 19,118
2017-11-17 $10.94 $10.94 $10.93 $10.94 $10.12 684
2017-11-16 $10.93 $10.96 $10.93 $10.96 $10.14 2,379
2017-11-15 $10.90 $10.92 $10.90 $10.91 $10.10 9,192
2017-11-14 $10.92 $10.93 $10.91 $10.93 $10.11 1,996
2017-11-13 $10.90 $10.94 $10.90 $10.93 $10.12 5,840
2017-11-10 $10.96 $10.97 $10.96 $10.96 $10.14 2,968
2017-11-09 $10.91 $10.96 $10.91 $10.96 $10.14 9,086
2017-11-08 $10.94 $10.97 $10.94 $10.97 $10.15 4,339
2017-11-07 $10.90 $10.95 $10.90 $10.92 $10.11 5,037
2017-11-06 $10.95 $10.96 $10.95 $10.96 $10.14 6,597
2017-11-03 $10.97 $10.97 $10.95 $10.97 $10.15 5,024
2017-11-02 $10.94 $10.96 $10.93 $10.95 $10.13 5,786
2017-11-01 $10.98 $10.99 $10.96 $10.96 $10.14 4,536
2017-10-31 $10.95 $10.99 $10.95 $10.99 $10.17 10,208
2017-10-30 $10.97 $10.99 $10.97 $10.98 $10.16 1,988
2017-10-27 $10.96 $10.99 $10.96 $10.98 $10.16 2,149
2017-10-26 $11.01 $11.04 $11.01 $11.02 $10.19 7,912
2017-10-25 $11.04 $11.04 $10.96 $10.99 $10.17 43,868
2017-10-24 $11.07 $11.07 $11.04 $11.05 $10.22 5,120
2017-10-23 $11.08 $11.11 $11.08 $11.08 $10.25 92,782
2017-10-20 $11.12 $11.12 $11.08 $11.09 $10.26 49,113
2017-10-19 $11.12 $11.12 $11.08 $11.10 $10.27 18,237
2017-10-18 $11.10 $11.11 $11.08 $11.11 $10.28 24,488
2017-10-17 $11.05 $11.09 $11.05 $11.09 $10.26 8,002
2017-10-16 $11.08 $11.10 $11.08 $11.09 $10.26 8,373
2017-10-13 $11.09 $11.12 $11.08 $11.12 $10.29 15,916
2017-10-12 $11.07 $11.09 $11.07 $11.09 $10.26 14,819
2017-10-11 $11.06 $11.06 $11.03 $11.05 $10.23 7,737
2017-10-10 $11.00 $11.03 $10.97 $11.03 $10.21 5,179
2017-10-09 $10.99 $10.99 $10.96 $10.98 $10.16 9,084
2017-10-06 $10.95 $10.98 $10.95 $10.95 $10.13 3,344
2017-10-05 $10.92 $11.00 $10.92 $10.99 $10.17 9,812
2017-10-04 $10.93 $10.98 $10.93 $10.98 $10.16 5,328
2017-10-03 $10.97 $10.97 $10.95 $10.95 $10.13 6,377
2017-10-02 $10.96 $10.96 $10.93 $10.95 $10.13 5,944
2017-09-29 $10.96 $10.97 $10.94 $10.96 $10.14 5,846
2017-09-28 $10.91 $10.93 $10.88 $10.92 $10.11 7,745
2017-09-27 $10.91 $10.91 $10.84 $10.89 $10.08 18,966
2017-09-26 $10.95 $10.96 $10.92 $10.92 $10.11 2,393
2017-09-25 $11.03 $11.05 $11.02 $11.02 $10.11 3,169
2017-09-22 $11.02 $11.03 $11.00 $11.01 $10.10 8,369
2017-09-21 $11.00 $11.01 $11.00 $11.00 $10.09 3,730
2017-09-20 $11.08 $11.08 $11.01 $11.01 $10.10 6,222
2017-09-19 $11.06 $11.07 $11.05 $11.06 $10.15 8,241
2017-09-18 $11.05 $11.07 $11.03 $11.06 $10.15 9,467
2017-09-15 $11.06 $11.06 $11.02 $11.04 $10.13 2,679
2017-09-14 $10.99 $11.03 $10.99 $11.03 $10.11 8,767
2017-09-13 $11.06 $11.07 $11.05 $11.05 $10.14 4,074
2017-09-12 $11.09 $11.10 $11.08 $11.10 $10.18 6,169
2017-09-11 $11.06 $11.09 $11.05 $11.09 $10.17 4,654
2017-09-08 $10.99 $11.01 $10.98 $10.99 $10.08 3,261
2017-09-07 $11.00 $11.00 $10.96 $10.97 $10.07 2,152
2017-09-06 $10.93 $10.97 $10.93 $10.96 $10.05 4,315
2017-09-05 $10.97 $10.99 $10.91 $10.92 $10.02 8,301
2017-09-01 $11.01 $11.03 $11.01 $11.02 $10.11 14,486
2017-08-31 $10.95 $11.00 $10.95 $11.00 $10.09 10,687
2017-08-30 $10.92 $10.96 $10.92 $10.93 $10.03 16,175
2017-08-29 $10.89 $10.97 $10.89 $10.93 $10.03 7,871
2017-08-28 $11.01 $11.01 $10.96 $10.98 $10.07 4,047
2017-08-25 $10.94 $10.99 $10.94 $10.98 $10.07 5,984
2017-08-24 $10.97 $10.99 $10.95 $10.96 $10.05 5,257
2017-08-23 $10.97 $10.97 $10.97 $10.97 $10.07 301
2017-08-22 $10.97 $11.00 $10.97 $11.00 $10.09 6,546
2017-08-21 $10.94 $10.98 $10.94 $10.98 $10.07 15,497
2017-08-18 $10.96 $10.98 $10.93 $10.95 $10.05 8,685
2017-08-17 $11.02 $11.02 $11.02 $11.02 $10.11 1,687
2017-08-16 $11.05 $11.08 $11.00 $11.08 $10.17 11,787
2017-08-15 $10.98 $11.02 $10.98 $11.00 $10.09 5,740
2017-08-14 $10.96 $11.00 $10.96 $11.00 $10.09 10,748
2017-08-11 $10.92 $10.95 $10.92 $10.94 $10.03 8,141
2017-08-10 $10.97 $10.98 $10.95 $10.95 $10.05 4,737
2017-08-09 $10.95 $10.99 $10.95 $10.98 $10.07 12,447
2017-08-08 $10.99 $11.02 $10.97 $10.97 $10.06 6,914
2017-08-07 $11.00 $11.02 $11.00 $11.02 $10.11 3,681
2017-08-04 $11.01 $11.05 $11.01 $11.03 $10.12 13,528
2017-08-03 $11.00 $11.05 $11.00 $11.04 $10.13 16,798
2017-08-02 $11.03 $11.04 $11.00 $11.00 $10.09 12,008
2017-08-01 $11.04 $11.04 $11.01 $11.02 $10.11 7,869
2017-07-31 $10.96 $11.02 $10.96 $11.02 $10.11 7,307
2017-07-28 $10.98 $10.99 $10.95 $10.99 $10.08 8,993
2017-07-27 $10.97 $11.01 $10.95 $10.97 $10.06 4,417
2017-07-26 $10.94 $11.01 $10.94 $10.99 $10.08 9,248
2017-07-25 $10.97 $10.97 $10.95 $10.95 $10.05 20,582
2017-07-24 $10.97 $10.97 $10.93 $10.93 $10.03 20,028
2017-07-21 $10.94 $10.96 $10.93 $10.96 $10.05 10,011
2017-07-20 $10.96 $10.98 $10.92 $10.97 $10.06 5,628
2017-07-19 $10.91 $10.94 $10.91 $10.92 $10.02 65,740
2017-07-18 $10.92 $10.92 $10.87 $10.89 $9.99 29,951
2017-07-17 $10.90 $10.90 $10.86 $10.86 $9.96 21,979
2017-07-14 $10.83 $10.90 $10.83 $10.88 $9.98 3,352
2017-07-13 $10.83 $10.83 $10.80 $10.81 $9.91 5,348
2017-07-12 $10.77 $10.81 $10.77 $10.79 $9.90 21,779
2017-07-11 $10.72 $10.74 $10.69 $10.74 $9.85 5,931
2017-07-10 $10.77 $10.78 $10.75 $10.77 $9.88 3,261
2017-07-07 $10.73 $10.76 $10.69 $10.76 $9.87 5,506
2017-07-06 $10.75 $10.77 $10.73 $10.73 $9.84 8,103
2017-07-05 $10.81 $10.81 $10.77 $10.81 $9.91 22,656
2017-07-03 $10.84 $10.87 $10.84 $10.86 $9.96 4,405
2017-06-30 $10.90 $10.90 $10.85 $10.86 $9.96 13,464
2017-06-29 $10.93 $10.93 $10.85 $10.87 $9.97 12,762
2017-06-28 $10.89 $10.94 $10.89 $10.92 $10.01 37,351
2017-06-27 $10.84 $10.87 $10.84 $10.85 $9.96 6,699
2017-06-26 $10.91 $10.92 $10.87 $10.90 $10.00 14,465
2017-06-23 $10.97 $10.98 $10.96 $10.96 $9.93 5,203
2017-06-22 $10.94 $10.95 $10.93 $10.93 $9.90 11,147
2017-06-21 $10.95 $10.96 $10.93 $10.94 $9.91 13,153
2017-06-20 $11.05 $11.05 $10.97 $10.97 $9.94 12,114
2017-06-19 $11.05 $11.10 $11.05 $11.06 $10.02 13,725
2017-06-16 $10.98 $11.00 $10.97 $11.00 $9.97 28,313
2017-06-15 $10.90 $10.96 $10.90 $10.95 $9.92 5,137
2017-06-14 $11.00 $11.03 $10.94 $10.98 $9.94 36,385
2017-06-13 $10.92 $10.95 $10.92 $10.95 $9.92 17,422
2017-06-12 $10.83 $10.88 $10.83 $10.87 $9.85 5,865
2017-06-09 $10.90 $10.91 $10.87 $10.88 $9.86 10,951
2017-06-08 $10.90 $10.90 $10.87 $10.88 $9.86 15,875
2017-06-07 $10.94 $10.94 $10.89 $10.91 $9.89 5,638
2017-06-06 $10.93 $10.94 $10.91 $10.92 $9.89 27,487
2017-06-05 $10.99 $11.00 $10.94 $10.95 $9.92 6,293
2017-06-02 $10.96 $10.99 $10.95 $10.99 $9.96 11,971
2017-06-01 $10.90 $10.91 $10.88 $10.91 $9.88 6,247
2017-05-31 $10.84 $10.86 $10.84 $10.86 $9.84 10,749
2017-05-30 $10.79 $10.84 $10.79 $10.83 $9.81 8,016
2017-05-26 $10.85 $10.85 $10.80 $10.84 $9.82 9,643
2017-05-25 $10.86 $10.88 $10.84 $10.84 $9.82 15,655
2017-05-24 $10.77 $10.81 $10.76 $10.81 $9.79 8,319
2017-05-23 $10.78 $10.78 $10.78 $10.78 $9.77 4,104
2017-05-22 $10.72 $10.77 $10.72 $10.75 $9.74 12,002
2017-05-19 $10.65 $10.72 $10.65 $10.71 $9.70 10,626
2017-05-18 $10.57 $10.65 $10.57 $10.62 $9.62 9,015
2017-05-17 $10.62 $10.67 $10.62 $10.63 $9.63 60,389
2017-05-16 $10.70 $10.72 $10.70 $10.70 $9.69 23,799
2017-05-15 $10.63 $10.69 $10.63 $10.69 $9.69 12,242
2017-05-12 $10.58 $10.63 $10.58 $10.61 $9.61 5,546
2017-05-11 $10.59 $10.61 $10.57 $10.60 $9.60 11,919
2017-05-10 $10.58 $10.66 $10.58 $10.63 $9.63 155,651
2017-05-09 $10.63 $10.63 $10.59 $10.60 $9.60 10,186
2017-05-08 $10.63 $10.65 $10.62 $10.64 $9.64 16,723
2017-05-05 $10.62 $10.66 $10.61 $10.66 $9.66 184,765
2017-05-04 $10.55 $10.62 $10.55 $10.62 $9.62 20,852
2017-05-03 $10.62 $10.62 $10.54 $10.56 $9.57 26,657
2017-05-02 $10.63 $10.63 $10.59 $10.60 $9.60 162,057
2017-05-01 $10.46 $10.61 $10.46 $10.59 $9.59 9,032
2017-04-28 $10.58 $10.58 $10.52 $10.56 $9.57 5,462
2017-04-27 $10.58 $10.61 $10.57 $10.60 $9.60 11,802
2017-04-26 $10.62 $10.64 $10.59 $10.59 $9.59 3,423
2017-04-25 $10.65 $10.68 $10.64 $10.67 $9.67 9,917
2017-04-24 $10.60 $10.64 $10.59 $10.64 $9.64 14,891
2017-04-21 $10.47 $10.52 $10.47 $10.51 $9.52 29,271
2017-04-20 $10.53 $10.53 $10.51 $10.53 $9.54 10,976
2017-04-19 $10.53 $10.53 $10.44 $10.46 $9.48 5,748
2017-04-18 $10.52 $10.52 $10.46 $10.51 $9.52 24,746
2017-04-17 $10.42 $10.58 $10.42 $10.58 $9.59 8,062
2017-04-13 $10.51 $10.54 $10.47 $10.47 $9.49 41,149
2017-04-12 $10.55 $10.55 $10.50 $10.53 $9.54 11,850
2017-04-11 $10.49 $10.51 $10.46 $10.51 $9.52 234,476
2017-04-10 $10.45 $10.48 $10.44 $10.47 $9.48 10,836
2017-04-07 $10.45 $10.50 $10.45 $10.47 $9.49 11,811
2017-04-06 $10.49 $10.50 $10.49 $10.49 $9.51 1,706
2017-04-05 $10.53 $10.55 $10.49 $10.50 $9.51 17,945
2017-04-04 $10.47 $10.51 $10.46 $10.49 $9.50 16,298
2017-04-03 $10.54 $10.54 $10.46 $10.47 $9.49 10,231
2017-03-31 $10.50 $10.53 $10.50 $10.52 $9.53 8,456
2017-03-30 $10.52 $10.54 $10.50 $10.51 $9.52 35,572
2017-03-29 $10.52 $10.52 $10.48 $10.52 $9.53 4,184
2017-03-28 $10.48 $10.54 $10.48 $10.52 $9.53 7,738
2017-03-27 $10.46 $10.52 $10.46 $10.51 $9.52 16,697
2017-03-24 $10.53 $10.55 $10.53 $10.55 $9.49 862
2017-03-23 $10.51 $10.55 $10.51 $10.51 $9.45 7,942
2017-03-22 $10.46 $10.52 $10.46 $10.50 $9.45 16,761
2017-03-21 $10.60 $10.60 $10.49 $10.51 $9.45 13,259
2017-03-20 $10.56 $10.60 $10.52 $10.52 $9.47 16,438
2017-03-17 $10.51 $10.54 $10.50 $10.54 $9.48 7,228
2017-03-16 $10.50 $10.52 $10.49 $10.50 $9.45 22,417
2017-03-15 $10.37 $10.48 $10.37 $10.48 $9.43 3,449
2017-03-14 $10.34 $10.35 $10.33 $10.33 $9.29 24,202
2017-03-13 $10.36 $10.40 $10.36 $10.38 $9.34 15,439
2017-03-10 $10.35 $10.36 $10.34 $10.35 $9.31 4,695
2017-03-09 $10.31 $10.32 $10.29 $10.29 $9.26 8,987
2017-03-08 $10.33 $10.35 $10.29 $10.29 $9.26 10,398
2017-03-07 $10.38 $10.38 $10.36 $10.37 $9.33 1,564
2017-03-06 $10.41 $10.41 $10.38 $10.40 $9.36 6,928
2017-03-03 $10.38 $10.42 $10.37 $10.41 $9.36 7,614
2017-03-02 $10.40 $10.44 $10.40 $10.40 $9.36 10,761
2017-03-01 $10.45 $10.52 $10.45 $10.48 $9.43 35,618
2017-02-28 $10.46 $10.49 $10.45 $10.45 $9.40 15,320
2017-02-27 $10.44 $10.48 $10.44 $10.46 $9.41 4,450
2017-02-24 $10.41 $10.48 $10.41 $10.47 $9.41 14,500
2017-02-23 $10.50 $10.53 $10.49 $10.50 $9.45 9,938
2017-02-22 $10.47 $10.49 $10.44 $10.49 $9.44 8,225
2017-02-21 $10.41 $10.48 $10.41 $10.46 $9.41 39,203
2017-02-17 $10.41 $10.46 $10.41 $10.45 $9.40 6,808
2017-02-16 $10.47 $10.48 $10.44 $10.46 $9.41 17,502
2017-02-15 $10.38 $10.48 $10.38 $10.48 $9.42 8,964
2017-02-14 $10.38 $10.46 $10.38 $10.46 $9.41 6,569
2017-02-13 $10.42 $10.48 $10.42 $10.48 $9.42 33,444
2017-02-10 $10.43 $10.45 $10.43 $10.45 $9.40 24,334
2017-02-09 $10.40 $10.40 $10.34 $10.36 $9.32 18,864
2017-02-08 $10.30 $10.33 $10.25 $10.33 $9.29 14,023
2017-02-07 $10.31 $10.33 $10.27 $10.30 $9.27 15,333
2017-02-06 $10.41 $10.41 $10.33 $10.35 $9.31 19,891
2017-02-03 $10.45 $10.48 $10.42 $10.46 $9.41 22,831
2017-02-02 $10.40 $10.43 $10.40 $10.41 $9.37 31,120
2017-02-01 $10.36 $10.37 $10.31 $10.37 $9.33 95,489
2017-01-31 $10.33 $10.35 $10.32 $10.35 $9.31 32,300
2017-01-30 $10.37 $10.37 $10.27 $10.29 $9.26 10,796
2017-01-27 $10.42 $10.45 $10.38 $10.39 $9.35 18,561
2017-01-26 $10.48 $10.50 $10.47 $10.48 $9.43 57,316
2017-01-25 $10.49 $10.54 $10.43 $10.51 $9.45 843,872
2017-01-24 $10.35 $10.46 $10.35 $10.46 $9.41 29,718
2017-01-23 $10.36 $10.36 $10.30 $10.33 $9.29 8,131
2017-01-20 $10.34 $10.35 $10.32 $10.35 $9.31 7,669
2017-01-19 $10.33 $10.36 $10.31 $10.35 $9.31 9,446
2017-01-18 $10.38 $10.44 $10.35 $10.36 $9.32 54,617
2017-01-17 $10.35 $10.40 $10.35 $10.40 $9.36 69,883
2017-01-13 $10.34 $10.34 $10.32 $10.33 $9.29 25,590
2017-01-12 $10.39 $10.39 $10.28 $10.33 $9.29 21,963
2017-01-11 $10.22 $10.30 $10.18 $10.28 $9.25 75,962
2017-01-10 $10.31 $10.31 $10.22 $10.22 $9.19 5,757
2017-01-09 $10.34 $10.34 $10.28 $10.28 $9.25 73,497
2017-01-06 $10.34 $10.36 $10.32 $10.34 $9.30 8,341
2017-01-05 $10.32 $10.40 $10.32 $10.38 $9.34 107,063
2017-01-04 $10.24 $10.31 $10.24 $10.31 $9.27 8,914
2017-01-03 $10.24 $10.27 $10.19 $10.23 $9.20 23,166
2016-12-30 $10.16 $10.19 $10.12 $10.15 $9.13 42,334
2016-12-29 $10.10 $10.17 $10.10 $10.14 $9.12 8,990
2016-12-28 $10.10 $10.11 $10.05 $10.05 $9.04 5,848
2016-12-27 $10.04 $10.11 $10.04 $10.10 $9.09 29,097
2016-12-23 $10.07 $10.07 $10.02 $10.04 $9.03 4,148
2016-12-22 $10.14 $10.15 $10.12 $10.12 $9.01 13,531
2016-12-21 $10.15 $10.20 $10.15 $10.15 $9.04 28,923
2016-12-20 $10.15 $10.17 $10.14 $10.16 $9.05 27,169
2016-12-19 $10.07 $10.13 $9.95 $10.09 $8.99 27,700
2016-12-16 $10.05 $10.11 $10.05 $10.11 $9.00 9,338
2016-12-15 $10.10 $10.10 $10.03 $10.07 $8.97 6,715
2016-12-14 $10.39 $10.39 $10.16 $10.16 $9.05 14,089
2016-12-13 $10.50 $10.50 $10.39 $10.41 $9.27 26,053
2016-12-12 $10.31 $10.39 $10.30 $10.31 $9.18 54,212
2016-12-09 $10.32 $10.32 $10.25 $10.28 $9.16 8,970
2016-12-08 $10.31 $10.35 $10.30 $10.31 $9.18 17,615
2016-12-07 $10.20 $10.35 $10.20 $10.35 $9.22 55,854
2016-12-06 $10.20 $10.22 $10.15 $10.21 $9.09 29,724
2016-12-05 $10.03 $10.18 $10.03 $10.18 $9.07 278,455
2016-12-02 $9.95 $10.01 $9.95 $10.00 $8.90 9,666
2016-12-01 $9.95 $10.03 $9.92 $9.94 $8.85 55,285
2016-11-30 $9.95 $9.97 $9.92 $9.94 $8.85 21,602
2016-11-29 $9.85 $9.85 $9.79 $9.83 $8.76 2,275
2016-11-28 $9.90 $9.95 $9.88 $9.89 $8.81 13,774
2016-11-25 $9.89 $9.90 $9.89 $9.89 $8.81 1,316
2016-11-23 $9.77 $9.88 $9.77 $9.85 $8.77 10,454
2016-11-22 $9.91 $9.91 $9.84 $9.88 $8.80 7,582
2016-11-21 $9.75 $9.84 $9.75 $9.82 $8.75 20,777
2016-11-18 $9.61 $9.64 $9.61 $9.63 $8.58 4,009
2016-11-17 $9.69 $9.70 $9.63 $9.64 $8.59 12,453
2016-11-16 $9.63 $9.66 $9.61 $9.63 $8.57 8,349
2016-11-15 $9.58 $9.75 $9.58 $9.75 $8.68 21,604
2016-11-14 $9.54 $9.62 $9.52 $9.58 $8.53 17,125
2016-11-11 $9.54 $9.63 $9.54 $9.61 $8.56 7,629
2016-11-10 $9.90 $9.90 $9.69 $9.69 $8.63 86,009
2016-11-09 $9.90 $9.96 $9.84 $9.94 $8.85 22,683
2016-11-08 $9.90 $9.94 $9.90 $9.94 $8.85 5,483
2016-11-07 $9.76 $9.84 $9.76 $9.84 $8.76 15,020
2016-11-04 $9.66 $9.69 $9.64 $9.65 $8.59 4,448
2016-11-03 $9.75 $9.77 $9.74 $9.75 $8.68 18,395
2016-11-02 $9.76 $9.77 $9.73 $9.75 $8.68 6,443
2016-11-01 $9.87 $9.91 $9.73 $9.77 $8.70 22,224
2016-10-31 $9.85 $9.87 $9.82 $9.85 $8.77 10,269
2016-10-28 $9.86 $9.93 $9.85 $9.88 $8.80 19,914
2016-10-27 $10.01 $10.01 $9.90 $9.93 $8.84 14,280
2016-10-26 $9.94 $10.01 $9.94 $9.98 $8.89 15,192
2016-10-25 $10.00 $10.07 $10.00 $10.02 $8.92 10,261
2016-10-24 $10.03 $10.06 $9.98 $10.01 $8.91 13,343
2016-10-21 $9.99 $10.02 $9.95 $10.02 $8.92 5,238
2016-10-20 $10.02 $10.06 $10.00 $10.04 $8.94 15,379
2016-10-19 $10.01 $10.10 $10.01 $10.09 $8.98 24,572
2016-10-18 $10.00 $10.04 $9.99 $10.02 $8.92 28,699
2016-10-17 $9.90 $9.90 $9.88 $9.89 $8.81 13,434
2016-10-14 $9.99 $10.03 $9.95 $9.98 $8.89 29,516
2016-10-13 $9.90 $9.94 $9.81 $9.94 $8.85 5,806
2016-10-12 $9.90 $9.95 $9.90 $9.92 $8.83 2,997
2016-10-11 $10.02 $10.03 $9.90 $9.93 $8.84 38,279
2016-10-10 $9.98 $10.09 $9.98 $10.07 $8.97 28,478
2016-10-07 $10.02 $10.05 $9.99 $10.00 $8.91 16,623
2016-10-06 $10.06 $10.06 $10.02 $10.06 $8.96 6,049
2016-10-05 $10.08 $10.12 $10.08 $10.11 $9.00 26,486
2016-10-04 $10.12 $10.13 $9.98 $10.03 $8.93 44,009
2016-10-03 $10.01 $10.22 $10.00 $10.18 $9.07 409,100
2016-09-30 $10.10 $10.10 $10.04 $10.04 $8.94 16,833
2016-09-29 $10.07 $10.13 $9.97 $10.03 $8.93 11,845
2016-09-28 $9.96 $10.06 $9.86 $10.06 $8.96 29,264
2016-09-27 $9.82 $9.89 $9.81 $9.88 $8.80 14,847
2016-09-26 $9.89 $9.89 $9.84 $9.84 $8.76 12,168
2016-09-23 $10.11 $10.11 $10.03 $10.04 $8.83 20,955
2016-09-22 $10.13 $10.22 $10.13 $10.15 $8.92 22,536
2016-09-21 $9.93 $10.07 $9.93 $10.07 $8.85 22,536
2016-09-20 $9.91 $9.93 $9.85 $9.87 $8.68 15,563
2016-09-19 $9.94 $9.94 $9.88 $9.90 $8.70 10,646
2016-09-16 $9.80 $9.85 $9.79 $9.84 $8.65 18,310
2016-09-15 $9.79 $9.94 $9.79 $9.90 $8.70 6,765
2016-09-14 $9.78 $9.83 $9.78 $9.79 $8.61 10,137
2016-09-13 $9.90 $9.90 $9.71 $9.74 $8.56 23,561
2016-09-12 $9.84 $10.07 $9.82 $10.04 $8.83 10,572
2016-09-09 $10.18 $10.18 $10.00 $10.00 $8.79 24,155
2016-09-08 $10.24 $10.35 $10.24 $10.32 $9.07 31,880
2016-09-07 $10.20 $10.26 $10.20 $10.26 $9.02 15,868
2016-09-06 $10.10 $10.24 $10.10 $10.23 $8.99 32,350
2016-09-02 $9.98 $10.09 $9.98 $10.07 $8.85 71,104
2016-09-01 $9.88 $9.96 $9.88 $9.95 $8.75 14,057
2016-08-31 $9.88 $9.89 $9.82 $9.85 $8.66 15,757
2016-08-30 $10.03 $10.03 $9.93 $9.94 $8.74 11,810
2016-08-29 $9.93 $10.01 $9.93 $9.99 $8.78 16,919
2016-08-26 $10.09 $10.21 $9.97 $9.97 $8.76 31,427
2016-08-25 $10.07 $10.09 $10.06 $10.07 $8.85 11,156
2016-08-24 $10.08 $10.11 $10.04 $10.05 $8.83 22,581
2016-08-23 $10.14 $10.20 $10.14 $10.16 $8.93 9,336
2016-08-22 $10.10 $10.11 $10.10 $10.10 $8.88 9,411
2016-08-19 $10.10 $10.16 $10.10 $10.16 $8.93 14,844
2016-08-18 $10.20 $10.25 $10.17 $10.22 $8.98 20,333
2016-08-17 $10.09 $10.14 $10.04 $10.13 $8.90 10,597
2016-08-16 $10.19 $10.21 $10.17 $10.17 $8.94 6,546
2016-08-15 $10.19 $10.23 $10.19 $10.22 $8.98 16,802
2016-08-12 $10.17 $10.18 $10.13 $10.14 $8.91 7,100
2016-08-11 $10.14 $10.18 $10.12 $10.16 $8.93 32,588
2016-08-10 $10.11 $10.13 $10.09 $10.11 $8.89 12,498
2016-08-09 $9.97 $10.09 $9.97 $10.08 $8.86 58,423
2016-08-08 $9.97 $10.06 $9.97 $10.05 $8.83 84,913
2016-08-05 $9.88 $9.95 $9.86 $9.95 $8.74 7,460
2016-08-04 $9.84 $9.88 $9.84 $9.87 $8.68 8,507
2016-08-03 $9.65 $9.77 $9.65 $9.76 $8.58 8,843
2016-08-02 $9.79 $9.80 $9.68 $9.69 $8.52 14,190
2016-08-01 $9.82 $9.82 $9.74 $9.75 $8.57 3,772
2016-07-29 $9.71 $9.83 $9.71 $9.82 $8.63 135,379
2016-07-28 $9.69 $9.71 $9.65 $9.70 $8.53 5,833
2016-07-27 $9.80 $9.80 $9.66 $9.73 $8.55 16,362
2016-07-26 $9.76 $9.76 $9.70 $9.72 $8.54 3,817
2016-07-25 $9.73 $9.73 $9.66 $9.67 $8.50 2,744
2016-07-22 $9.69 $9.71 $9.67 $9.70 $8.53 13,491
2016-07-21 $9.70 $9.78 $9.69 $9.71 $8.54 11,641
2016-07-20 $9.65 $9.77 $9.64 $9.72 $8.54 95,448
2016-07-19 $9.69 $9.70 $9.64 $9.67 $8.50 5,405
2016-07-18 $9.72 $9.79 $9.70 $9.79 $8.61 10,803
2016-07-15 $9.72 $9.74 $9.67 $9.70 $8.53 13,217
2016-07-14 $9.77 $9.80 $9.77 $9.79 $8.61 14,558
2016-07-13 $9.71 $9.72 $9.65 $9.67 $8.50 24,870
2016-07-12 $9.69 $9.78 $9.69 $9.72 $8.54 33,261
2016-07-11 $9.50 $9.60 $9.50 $9.56 $8.41 15,934
2016-07-08 $9.38 $9.49 $9.38 $9.48 $8.33 14,965
2016-07-07 $9.32 $9.40 $9.22 $9.23 $8.11 5,993
2016-07-06 $9.20 $9.32 $9.14 $9.29 $8.17 22,544
2016-07-05 $9.38 $9.38 $9.24 $9.26 $8.14 14,420
2016-07-01 $9.49 $9.51 $9.45 $9.48 $8.33 11,594
2016-06-30 $9.33 $9.44 $9.31 $9.44 $8.30 50,214
2016-06-29 $9.20 $9.29 $9.20 $9.25 $8.13 32,085
2016-06-28 $9.01 $9.08 $8.97 $9.08 $7.98 20,333
2016-06-27 $8.97 $8.97 $8.71 $8.76 $7.70 54,345
2016-06-24 $9.09 $9.21 $9.02 $9.02 $7.93 17,657
2016-06-23 $9.74 $9.82 $9.72 $9.82 $8.45 7,444
2016-06-22 $9.66 $9.67 $9.61 $9.61 $8.27 5,755
2016-06-21 $9.59 $9.66 $9.56 $9.62 $8.28 18,082
2016-06-20 $9.66 $9.70 $9.61 $9.61 $8.27 6,207
2016-06-17 $9.37 $9.45 $9.37 $9.45 $8.13 10,931
2016-06-16 $9.23 $9.32 $9.08 $9.32 $8.02 12,502
2016-06-15 $9.32 $9.40 $9.31 $9.31 $8.01 6,608
2016-06-14 $9.29 $9.32 $9.20 $9.24 $7.95 7,736
2016-06-13 $9.41 $9.45 $9.33 $9.33 $8.03 12,819
2016-06-10 $9.61 $9.61 $9.42 $9.45 $8.13 9,488
2016-06-09 $9.71 $9.75 $9.71 $9.71 $8.36 5,929
2016-06-08 $9.82 $9.84 $9.81 $9.81 $8.44 4,381
2016-06-07 $9.77 $9.85 $9.77 $9.80 $8.44 6,568
2016-06-06 $9.64 $9.74 $9.63 $9.73 $8.37 19,315
2016-06-03 $9.55 $9.60 $9.54 $9.60 $8.26 5,867
2016-06-02 $9.41 $9.49 $9.41 $9.47 $8.15 11,587
2016-06-01 $9.37 $9.48 $9.37 $9.47 $8.15 5,397
2016-05-31 $9.51 $9.57 $9.47 $9.49 $8.17 23,554
2016-05-27 $9.49 $9.52 $9.49 $9.50 $8.18 8,794
2016-05-26 $9.52 $9.54 $9.52 $9.54 $8.21 3,254
2016-05-25 $9.45 $9.54 $9.45 $9.52 $8.19 5,780
2016-05-24 $9.35 $9.40 $9.35 $9.38 $8.07 4,529
2016-05-23 $9.35 $9.35 $9.31 $9.33 $8.03 3,990
2016-05-20 $9.34 $9.39 $9.33 $9.36 $8.06 12,148
2016-05-19 $9.19 $9.27 $9.17 $9.26 $7.97 2,834
2016-05-18 $9.40 $9.45 $9.28 $9.28 $7.99 10,028
2016-05-17 $9.41 $9.51 $9.39 $9.42 $8.11 8,288
2016-05-16 $9.39 $9.40 $9.39 $9.39 $8.08 1,299
2016-05-13 $9.28 $9.29 $9.26 $9.26 $7.97 2,832
2016-05-12 $9.42 $9.48 $9.31 $9.37 $8.06 19,663
2016-05-11 $9.35 $9.43 $9.35 $9.40 $8.09 2,379
2016-05-10 $9.30 $9.38 $9.30 $9.35 $8.05 9,940
2016-05-09 $9.37 $9.37 $9.21 $9.25 $7.96 10,129
2016-05-06 $9.36 $9.41 $9.36 $9.38 $8.07 4,469
2016-05-05 $9.41 $9.42 $9.38 $9.40 $8.09 12,119
2016-05-04 $9.39 $9.39 $9.31 $9.32 $8.02 8,097
2016-05-03 $9.60 $9.60 $9.48 $9.51 $8.19 3,537
2016-05-02 $9.78 $9.78 $9.66 $9.73 $8.37 7,350
2016-04-29 $9.74 $9.77 $9.64 $9.70 $8.35 25,208
2016-04-28 $9.75 $9.80 $9.68 $9.69 $8.34 5,638
2016-04-27 $9.60 $9.73 $9.60 $9.71 $8.36 28,417
2016-04-26 $9.68 $9.68 $9.60 $9.64 $8.29 12,037
2016-04-25 $9.61 $9.61 $9.52 $9.56 $8.23 16,768
2016-04-22 $9.61 $9.70 $9.61 $9.66 $8.32 9,661
2016-04-21 $9.71 $9.71 $9.65 $9.65 $8.31 9,779
2016-04-20 $9.78 $9.87 $9.71 $9.80 $8.43 22,841
2016-04-19 $9.60 $9.79 $9.60 $9.74 $8.38 5,691
2016-04-18 $9.39 $9.53 $9.37 $9.50 $8.18 6,919
2016-04-15 $9.42 $9.46 $9.42 $9.45 $8.13 8,726
2016-04-14 $9.49 $9.49 $9.42 $9.44 $8.12 7,932
2016-04-13 $9.42 $9.46 $9.41 $9.46 $8.14 13,535
2016-04-12 $9.15 $9.35 $9.14 $9.32 $8.02 16,159
2016-04-11 $9.07 $9.18 $9.07 $9.11 $7.84 10,466
2016-04-08 $9.03 $9.03 $8.98 $9.01 $7.76 4,271
2016-04-07 $8.85 $8.88 $8.79 $8.83 $7.60 4,999
2016-04-06 $8.81 $8.94 $8.81 $8.93 $7.69 1,641
2016-04-05 $8.85 $8.85 $8.81 $8.85 $7.62 10,778
2016-04-04 $9.09 $9.09 $9.01 $9.01 $7.76 3,194
2016-04-01 $9.03 $9.11 $9.00 $9.09 $7.82 9,231
2016-03-31 $9.24 $9.27 $9.20 $9.21 $7.93 27,672
2016-03-30 $9.20 $9.29 $9.18 $9.18 $7.90 19,703
2016-03-29 $8.89 $9.07 $8.89 $9.07 $7.81 17,454
2016-03-28 $8.95 $8.99 $8.92 $8.94 $7.69 11,863
2016-03-24 $8.89 $8.92 $8.79 $8.92 $7.68 7,559
2016-03-23 $9.26 $9.26 $9.06 $9.06 $7.72 3,367
2016-03-22 $9.26 $9.33 $9.26 $9.31 $7.93 6,696
2016-03-21 $9.31 $9.35 $9.27 $9.31 $7.93 11,763
2016-03-18 $9.41 $9.43 $9.34 $9.35 $7.97 11,243
2016-03-17 $9.20 $9.33 $9.18 $9.31 $7.93 20,151
2016-03-16 $8.86 $9.09 $8.86 $9.08 $7.74 12,227
2016-03-15 $8.99 $8.99 $8.84 $8.88 $7.56 4,948
2016-03-14 $9.07 $9.09 $9.02 $9.08 $7.74 22,942
2016-03-11 $8.99 $9.12 $8.99 $9.11 $7.76 19,565
2016-03-10 $8.94 $8.94 $8.80 $8.86 $7.55 1,750
2016-03-09 $8.88 $8.98 $8.88 $8.92 $7.60 20,892
2016-03-08 $9.02 $9.02 $8.83 $8.85 $7.54 8,410
2016-03-07 $8.96 $9.09 $8.96 $9.03 $7.69 22,550
2016-03-04 $8.94 $9.07 $8.91 $9.01 $7.68 38,151
2016-03-03 $8.69 $8.88 $8.69 $8.87 $7.56 70,558
2016-03-02 $8.55 $8.65 $8.54 $8.65 $7.37 9,353
2016-03-01 $8.44 $8.57 $8.40 $8.54 $7.28 26,527
2016-02-29 $8.35 $8.37 $8.33 $8.33 $7.10 25,186
2016-02-26 $8.32 $8.36 $8.24 $8.30 $7.07 265,982
2016-02-25 $8.18 $8.28 $8.14 $8.26 $7.04 31,093
2016-02-24 $8.11 $8.22 $8.11 $8.22 $7.00 4,427
2016-02-23 $8.31 $8.31 $8.22 $8.22 $7.00 2,972
2016-02-22 $8.29 $8.42 $8.29 $8.38 $7.14 10,005
2016-02-19 $8.18 $8.23 $8.15 $8.20 $6.98 23,654
2016-02-18 $8.29 $8.33 $8.28 $8.30 $7.07 15,448
2016-02-17 $8.17 $8.27 $8.17 $8.25 $7.03 16,538
2016-02-16 $7.92 $8.02 $7.89 $7.99 $6.81 24,523
2016-02-12 $7.73 $7.80 $7.69 $7.77 $6.62 19,328
2016-02-11 $7.60 $7.66 $7.53 $7.66 $6.53 40,836
2016-02-10 $7.71 $7.76 $7.70 $7.75 $6.60 8,555
2016-02-09 $7.72 $7.82 $7.64 $7.71 $6.57 11,551
2016-02-08 $8.06 $8.06 $7.82 $7.90 $6.73 11,280
2016-02-05 $8.23 $8.23 $8.17 $8.17 $6.96 9,282
2016-02-04 $8.25 $8.38 $8.25 $8.27 $7.05 6,133
2016-02-03 $8.11 $8.20 $7.97 $8.20 $6.99 14,190
2016-02-02 $8.15 $8.15 $8.03 $8.04 $6.84 14,284
2016-02-01 $8.27 $8.34 $8.23 $8.32 $7.09 12,180
2016-01-29 $8.24 $8.34 $8.24 $8.33 $7.10 23,318
2016-01-28 $8.15 $8.17 $8.07 $8.15 $6.94 11,162
2016-01-27 $8.04 $8.15 $8.00 $8.00 $6.82 21,212
2016-01-26 $7.97 $8.07 $7.95 $8.07 $6.87 22,513
2016-01-25 $8.00 $8.03 $7.92 $7.92 $6.75 19,144
2016-01-22 $8.03 $8.06 $7.99 $8.03 $6.84 20,634
2016-01-21 $7.68 $7.86 $7.65 $7.79 $6.64 12,037
2016-01-20 $7.70 $7.77 $7.51 $7.74 $6.59 41,609
2016-01-19 $7.91 $7.93 $7.80 $7.85 $6.69 13,097
2016-01-15 $7.79 $7.85 $7.73 $7.82 $6.66 77,598
2016-01-14 $8.01 $8.13 $7.95 $8.11 $6.91 29,671
2016-01-13 $8.17 $8.17 $7.97 $7.99 $6.81 35,917
2016-01-12 $8.21 $8.21 $8.04 $8.12 $6.92 26,768
2016-01-11 $8.22 $8.22 $8.10 $8.14 $6.93 53,338
2016-01-08 $8.24 $8.26 $8.11 $8.11 $6.91 296,967
2016-01-07 $8.24 $8.30 $8.17 $8.18 $6.97 21,947
2016-01-06 $8.42 $8.43 $8.41 $8.42 $7.17 10,891
2016-01-05 $8.59 $8.60 $8.54 $8.58 $7.31 12,171
2016-01-04 $8.64 $8.64 $8.53 $8.59 $7.32 13,977
2015-12-31 $8.80 $8.83 $8.73 $8.73 $7.44 69,125
2015-12-30 $8.87 $8.89 $8.81 $8.81 $7.51 55,778
2015-12-29 $8.89 $8.93 $8.88 $8.91 $7.59 28,421
2015-12-28 $8.81 $8.87 $8.76 $8.80 $7.49 43,085
2015-12-24 $8.86 $8.88 $8.86 $8.88 $7.56 5,146
2015-12-23 $8.78 $8.90 $8.78 $8.89 $7.50 41,761
2015-12-22 $8.64 $8.69 $8.63 $8.67 $7.31 16,757
2015-12-21 $8.67 $8.71 $8.60 $8.62 $7.27 11,045
2015-12-18 $8.61 $8.65 $8.59 $8.60 $7.25 41,617
2015-12-17 $8.71 $8.71 $8.63 $8.63 $7.28 32,713
2015-12-16 $8.69 $8.78 $8.67 $8.77 $7.40 17,608
2015-12-15 $8.57 $8.62 $8.57 $8.61 $7.26 28,321
2015-12-14 $8.53 $8.53 $8.41 $8.50 $7.17 123,119
2015-12-11 $8.64 $8.64 $8.51 $8.54 $7.20 45,208
2015-12-10 $8.79 $8.80 $8.74 $8.75 $7.38 13,896
2015-12-09 $8.81 $8.91 $8.76 $8.79 $7.41 18,142
2015-12-08 $8.74 $8.79 $8.74 $8.76 $7.39 12,506
2015-12-07 $8.94 $8.94 $8.87 $8.89 $7.50 16,089
2015-12-04 $9.05 $9.12 $9.03 $9.07 $7.65 19,576
2015-12-03 $9.12 $9.12 $9.05 $9.06 $7.64 6,349
2015-12-02 $9.16 $9.18 $9.09 $9.09 $7.67 6,385
2015-12-01 $9.19 $9.24 $9.19 $9.21 $7.77 4,674
2015-11-30 $9.12 $9.16 $9.11 $9.13 $7.70 23,170
2015-11-27 $9.15 $9.18 $9.14 $9.16 $7.72 6,017
2015-11-25 $9.20 $9.24 $9.17 $9.20 $7.76 14,256
2015-11-24 $9.16 $9.26 $9.14 $9.21 $7.77 30,503
2015-11-23 $9.22 $9.29 $9.20 $9.21 $7.77 18,266
2015-11-20 $9.29 $9.31 $9.23 $9.23 $7.79 21,103
2015-11-19 $9.28 $9.30 $9.27 $9.28 $7.83 33,072
2015-11-18 $9.10 $9.21 $9.10 $9.20 $7.76 18,988
2015-11-17 $9.13 $9.15 $9.05 $9.08 $7.66 36,706
2015-11-16 $8.99 $9.12 $8.99 $9.12 $7.69 6,974
2015-11-13 $9.01 $9.05 $8.95 $8.99 $7.58 22,566
2015-11-12 $9.11 $9.11 $9.06 $9.06 $7.64 15,574
2015-11-11 $9.28 $9.28 $9.16 $9.16 $7.73 21,796
2015-11-10 $9.15 $9.20 $9.14 $9.19 $7.75 128,783
2015-11-09 $9.21 $9.21 $9.14 $9.16 $7.73 29,293
2015-11-06 $9.31 $9.31 $9.25 $9.28 $7.83 17,483
2015-11-05 $9.49 $9.49 $9.41 $9.42 $7.94 15,321
2015-11-04 $9.55 $9.55 $9.44 $9.46 $7.98 27,145
2015-11-03 $9.48 $9.59 $9.48 $9.57 $8.07 13,741
2015-11-02 $9.42 $9.51 $9.42 $9.48 $7.99 28,611
2015-10-30 $9.39 $9.43 $9.36 $9.38 $7.91 15,400
2015-10-29 $9.38 $9.38 $9.35 $9.38 $7.91 8,036
2015-10-28 $9.47 $9.60 $9.41 $9.49 $8.00 23,347
2015-10-27 $9.56 $9.56 $9.45 $9.47 $7.99 35,609
2015-10-26 $9.70 $9.71 $9.66 $9.66 $8.15 33,410
2015-10-23 $9.72 $9.73 $9.69 $9.73 $8.21 13,998
2015-10-22 $9.63 $9.72 $9.63 $9.68 $8.16 53,620
2015-10-21 $9.60 $9.61 $9.54 $9.54 $8.05 52,455
2015-10-20 $9.55 $9.62 $9.55 $9.57 $8.07 48,259
2015-10-19 $9.58 $9.63 $9.53 $9.55 $8.05 288,835
2015-10-16 $9.63 $9.66 $9.63 $9.65 $8.14 10,292
2015-10-15 $9.58 $9.68 $9.57 $9.67 $8.16 14,293
2015-10-14 $9.47 $9.52 $9.45 $9.49 $8.00 26,335
2015-10-13 $9.50 $9.55 $9.44 $9.44 $7.96 32,048
2015-10-12 $9.69 $9.69 $9.64 $9.65 $8.14 13,151
2015-10-09 $9.65 $9.68 $9.60 $9.63 $8.12 10,015
2015-10-08 $9.46 $9.66 $9.46 $9.61 $8.10 20,638
2015-10-07 $9.44 $9.50 $9.43 $9.50 $8.01 25,892
2015-10-06 $9.21 $9.30 $9.21 $9.28 $7.83 17,834
2015-10-05 $9.08 $9.20 $9.08 $9.18 $7.74 18,382
2015-10-02 $8.75 $9.00 $8.75 $9.00 $7.59 15,037
2015-10-01 $8.85 $8.85 $8.73 $8.78 $7.40 10,869
2015-09-30 $8.77 $8.78 $8.69 $8.73 $7.36 22,285
2015-09-29 $8.62 $8.69 $8.59 $8.60 $7.25 28,145
2015-09-28 $8.80 $8.80 $8.65 $8.65 $7.29 49,469
2015-09-25 $8.95 $8.95 $8.81 $8.86 $7.47 18,483
2015-09-24 $8.84 $8.90 $8.77 $8.85 $7.47 27,912
2015-09-23 $9.04 $9.07 $8.96 $8.98 $7.47 23,281
2015-09-22 $9.05 $9.09 $9.03 $9.08 $7.55 13,551
2015-09-21 $9.27 $9.33 $9.23 $9.26 $7.70 27,768
2015-09-18 $9.36 $9.38 $9.24 $9.27 $7.71 37,605
2015-09-17 $9.38 $9.58 $9.36 $9.42 $7.83 17,301
2015-09-16 $9.30 $9.41 $9.30 $9.41 $7.82 142,350
2015-09-15 $9.16 $9.25 $9.16 $9.23 $7.67 29,139
2015-09-14 $9.16 $9.22 $9.16 $9.18 $7.63 221,311
2015-09-11 $9.20 $9.25 $9.16 $9.24 $7.68 9,863
2015-09-10 $9.19 $9.32 $9.19 $9.29 $7.72 45,136
2015-09-09 $9.41 $9.42 $9.21 $9.21 $7.66 16,250
2015-09-08 $9.29 $9.33 $9.26 $9.30 $7.73 9,471
2015-09-04 $9.11 $9.11 $9.02 $9.07 $7.54 15,086
2015-09-03 $9.20 $9.31 $9.20 $9.23 $7.67 9,830
2015-09-02 $9.24 $9.24 $9.11 $9.20 $7.65 17,513
2015-09-01 $9.18 $9.21 $9.09 $9.11 $7.57 18,859
2015-08-31 $9.39 $9.45 $9.38 $9.44 $7.84 22,532

INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL) News Headlines

Recent INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL) News
Similar Companies to INVESCO SP GLOBAL DIVIDEND OPPORTUNITIES INDEX ETF (LVL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.