LeoNovus Inc (LVNSF) Exchange: PINK

  1. Overview
  2. LeoNovus Inc (LVNSF)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

LeoNovus Inc - Daily Information
Click for more stock information on LeoNovus Inc.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About LeoNovus Inc (LVNSF)

Leonovus Inc

Invest in LeoNovus Inc (LVNSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for LeoNovus Inc (LVNSF)

Date Open High Low Close Adj.Close Volume
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 533
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,175
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.01 $0.00 $0.00 $0.00 9,175
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 340
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,666
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 99
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 33
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 66
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,333
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,562
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 25
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,166
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 83
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 3
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 700
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 633
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 105
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 625
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 8
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 26
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,855
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-21 $0.22 $0.22 $0.19 $0.22 $0.22 100
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 450
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 390
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,136
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-29 $0.11 $0.13 $0.11 $0.13 $0.13 1,880
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,033
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,505
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,109
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,066
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 300
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 75
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-12 $0.18 $0.18 $0.16 $0.16 $0.16 3,551
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 148
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 44
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 6,216
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 400
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,730
2021-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-03 $0.24 $0.27 $0.24 $0.27 $0.27 1,225
2021-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 83
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 9
2021-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 328
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 9
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-16 $0.28 $0.28 $0.27 $0.27 $0.27 800
2021-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-12 $0.29 $0.29 $0.28 $0.28 $0.28 576
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.26 $0.26 $0.25 $0.25 $0.25 47,000
2021-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-06 $0.29 $0.29 $0.26 $0.29 $0.29 2,135
2021-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,316
2021-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 890
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2021-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-27 $0.31 $0.31 $0.30 $0.30 $0.30 1,500
2021-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 240
2021-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 250
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,010
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2021-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-08 $0.03 $0.29 $0.03 $0.29 $0.29 1,469
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 900
2021-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 26,000
2021-07-02 $0.32 $0.35 $0.32 $0.35 $0.35 1,721
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-30 $0.31 $0.32 $0.31 $0.32 $0.32 3,000
2021-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 10
2021-06-24 $0.33 $0.33 $0.31 $0.31 $0.31 25,990
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2021-06-21 $0.35 $0.35 $0.34 $0.34 $0.34 5,205
2021-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-17 $0.34 $0.35 $0.34 $0.35 $0.35 1,413
2021-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,700
2021-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,100
2021-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 833
2021-06-04 $0.40 $0.40 $0.37 $0.37 $0.37 1,100
2021-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 3,005
2021-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 439
2021-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2021-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-26 $0.38 $0.39 $0.38 $0.39 $0.39 7,550
2021-05-25 $0.38 $0.41 $0.38 $0.41 $0.41 3,010
2021-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,445
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-20 $0.40 $0.41 $0.40 $0.41 $0.41 700
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-05-13 $0.38 $0.38 $0.37 $0.37 $0.37 3,000
2021-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 75
2021-05-10 $0.43 $0.43 $0.38 $0.38 $0.38 9,100
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-05 $0.44 $0.45 $0.44 $0.45 $0.45 2,500
2021-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 55
2021-05-03 $0.47 $0.47 $0.44 $0.44 $0.44 1,300
2021-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 400
2021-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 50,000
2021-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-27 $0.54 $0.55 $0.54 $0.55 $0.55 1,400
2021-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,074
2021-04-20 $0.52 $0.52 $0.49 $0.49 $0.49 3,200
2021-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 6,500
2021-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-13 $0.67 $0.70 $0.67 $0.70 $0.70 3,900
2021-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 33
2021-04-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-05 $0.61 $0.64 $0.61 $0.64 $0.64 1,210
2021-04-01 $0.62 $0.62 $0.62 $0.62 $0.62 100
2021-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 30
2021-03-29 $0.67 $0.67 $0.66 $0.66 $0.66 5,000
2021-03-26 $0.66 $0.67 $0.65 $0.65 $0.65 30,100
2021-03-25 $0.67 $0.67 $0.66 $0.67 $0.67 4,333
2021-03-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-03-23 $0.71 $0.71 $0.71 $0.71 $0.71 715
2021-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 7,500
2021-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 4,808
2021-03-18 $0.74 $0.75 $0.73 $0.73 $0.73 18,836
2021-03-17 $0.73 $0.74 $0.73 $0.73 $0.73 18,355
2021-03-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-15 $0.67 $0.67 $0.67 $0.67 $0.67 20
2021-03-12 $0.70 $0.70 $0.67 $0.67 $0.67 5,500
2021-03-11 $0.68 $0.73 $0.68 $0.68 $0.68 2,137
2021-03-10 $0.74 $0.74 $0.74 $0.74 $0.74 700
2021-03-09 $0.68 $0.71 $0.68 $0.71 $0.71 7,340
2021-03-08 $0.74 $0.74 $0.65 $0.67 $0.67 104,400
2021-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 300
2021-03-04 $0.89 $0.89 $0.79 $0.79 $0.79 4,325
2021-03-03 $0.83 $0.89 $0.83 $0.89 $0.89 9,400
2021-03-02 $0.87 $0.87 $0.81 $0.81 $0.81 10,500
2021-03-01 $0.83 $0.84 $0.79 $0.79 $0.79 9,848
2021-02-26 $0.80 $0.84 $0.80 $0.84 $0.84 6,140
2021-02-25 $0.92 $0.92 $0.82 $0.87 $0.87 5,580
2021-02-24 $0.90 $0.93 $0.89 $0.92 $0.92 16,840
2021-02-23 $0.87 $0.88 $0.87 $0.88 $0.88 4,130
2021-02-22 $0.92 $0.92 $0.87 $0.89 $0.89 14,300
2021-02-19 $0.81 $0.90 $0.81 $0.90 $0.90 700
2021-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,027
2021-02-17 $0.88 $0.91 $0.87 $0.90 $0.90 19,025
2021-02-16 $0.94 $0.94 $0.88 $0.91 $0.91 14,920
2021-02-12 $0.92 $0.92 $0.90 $0.90 $0.90 6,401
2021-02-11 $0.85 $0.89 $0.85 $0.89 $0.89 4,379
2021-02-10 $0.85 $0.90 $0.85 $0.88 $0.88 8,320
2021-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 1,279
2021-02-08 $0.84 $0.93 $0.81 $0.91 $0.91 12,755
2021-02-05 $0.78 $0.80 $0.78 $0.80 $0.80 386
2021-02-04 $0.92 $0.92 $0.84 $0.84 $0.84 4,741
2021-02-03 $0.77 $0.95 $0.77 $0.85 $0.85 42,125
2021-02-02 $0.71 $0.72 $0.67 $0.72 $0.72 17,155
2021-02-01 $0.73 $0.73 $0.66 $0.70 $0.70 23,800
2021-01-29 $0.72 $0.76 $0.65 $0.73 $0.73 22,163
2021-01-28 $0.64 $0.64 $0.58 $0.64 $0.64 45,491
2021-01-27 $0.73 $0.73 $0.69 $0.69 $0.69 31,135
2021-01-26 $0.78 $0.79 $0.71 $0.76 $0.76 38,383
2021-01-25 $0.91 $0.91 $0.76 $0.80 $0.80 31,313
2021-01-22 $0.94 $0.94 $0.86 $0.87 $0.87 38,589
2021-01-21 $1.01 $1.02 $0.96 $0.99 $0.99 26,475
2021-01-20 $1.02 $1.08 $1.02 $1.03 $1.03 19,849
2021-01-19 $0.99 $1.10 $0.99 $1.01 $1.01 40,955
2021-01-15 $1.06 $1.08 $0.98 $1.00 $1.00 19,340
2021-01-14 $1.10 $1.10 $0.98 $1.03 $1.03 16,485
2021-01-13 $0.95 $1.11 $0.95 $1.06 $1.06 54,800
2021-01-12 $1.01 $1.02 $0.80 $0.87 $0.87 70,561
2021-01-11 $1.40 $1.48 $0.98 $1.04 $1.04 61,206
2021-01-08 $0.99 $1.50 $0.99 $1.40 $1.40 62,885
2021-01-07 $0.42 $0.97 $0.42 $0.92 $0.92 543,341
2021-01-06 $0.34 $0.36 $0.34 $0.36 $0.36 10,130
2021-01-05 $0.34 $0.35 $0.34 $0.35 $0.35 2,275
2021-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 5,093
2020-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 496
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-12-18 $0.32 $0.32 $0.27 $0.27 $0.27 50,000
2020-12-17 $0.33 $0.34 $0.33 $0.33 $0.33 6,199
2020-12-16 $0.37 $0.37 $0.34 $0.34 $0.34 5,100
2020-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 2,333
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2020-12-11 $0.40 $0.41 $0.38 $0.38 $0.38 6,500
2020-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 30,275
2020-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-08 $0.37 $0.38 $0.37 $0.38 $0.38 30,275
2020-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 19,501
2020-12-04 $0.28 $0.31 $0.28 $0.29 $0.29 12,675
2020-12-03 $0.28 $0.28 $0.27 $0.27 $0.27 32,166
2020-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 581
2020-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 16
2020-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 16
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 178
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 10
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 10
2020-11-17 $0.24 $0.28 $0.24 $0.28 $0.28 2,275
2020-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 67
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 66
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 33
2020-11-11 $0.26 $0.26 $0.25 $0.25 $0.25 733
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 83
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,410
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,950
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-10-07 $0.00 $0.02 $0.00 $0.02 $0.02 17,000
2020-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 11,500
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,355
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 15,500
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2020-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 5,260
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 30,400
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 25,100
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.02 $0.03 $0.01 $0.03 $0.03 33,000
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 74,500
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 49,999
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 49,999
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-07-20 $0.02 $0.03 $0.02 $0.02 $0.02 30,500
2020-07-17 $0.02 $0.03 $0.02 $0.02 $0.02 110,000
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,039
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 415
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-20 $0.03 $0.03 $0.01 $0.01 $0.01 30,907
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 43
2020-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 74,000
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 25,101
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 5,539
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-31 $0.02 $0.02 $0.01 $0.01 $0.01 130,500
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,039
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,304
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 118,500
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 101,100
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 10,300
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 27,000
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 29,000
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 4,200
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 37,700
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,040
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 666
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 195
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 20,125
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,050
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 27,800
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,125
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,125
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 55,466
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 110,000
2019-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 19,500
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 450
2019-04-16 $0.09 $0.09 $0.08 $0.08 $0.08 8,100
2019-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 46,800
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-04-08 $0.11 $0.11 $0.10 $0.11 $0.11 26,100
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,283
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 191,000
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 480
2019-02-20 $0.14 $0.16 $0.14 $0.16 $0.16 5,785
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,252
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2019-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 850
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,370
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,380
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 550
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-24 $0.10 $0.11 $0.10 $0.10 $0.10 100,600
2018-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-12-12 $0.11 $0.12 $0.11 $0.12 $0.12 46,200
2018-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 190,000
2018-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 22,700
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 13,392
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 15,566
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 17,300
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 800
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-10-10 $0.18 $0.18 $0.16 $0.16 $0.16 10,176
2018-10-09 $0.18 $0.18 $0.16 $0.17 $0.17 14,475
2018-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-09-28 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-09-24 $0.21 $0.21 $0.20 $0.20 $0.20 18,000
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-09-20 $0.15 $0.17 $0.15 $0.17 $0.17 27,340
2018-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 195,000
2018-09-17 $0.15 $0.16 $0.15 $0.16 $0.16 50,660
2018-09-14 $0.12 $0.16 $0.12 $0.16 $0.16 11,340
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-11 $0.11 $0.13 $0.11 $0.13 $0.13 87,142
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 63,000
2018-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 25,100
2018-09-05 $0.13 $0.13 $0.12 $0.12 $0.12 20,500
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 15,415
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 31,654
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 25,200
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 4,400
2018-07-25 $0.14 $0.14 $0.13 $0.13 $0.13 5,700
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 650
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 23,250
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 900
2018-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 25,740
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 13,998
2018-06-08 $0.12 $0.13 $0.12 $0.13 $0.13 20,666
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 12,900
2018-05-22 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 824
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 370
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 101,000
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2018-04-12 $0.14 $0.16 $0.14 $0.16 $0.16 20,300
2018-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 2,750
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2018-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 75,427
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 4
2018-03-28 $0.16 $0.16 $0.15 $0.15 $0.15 5,915
2018-03-27 $0.16 $0.17 $0.15 $0.15 $0.15 33,000
2018-03-26 $0.19 $0.19 $0.16 $0.16 $0.16 18,866
2018-03-23 $0.14 $0.18 $0.14 $0.18 $0.18 17,500
2018-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2018-03-20 $0.14 $0.14 $0.13 $0.13 $0.13 4,300
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,480
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 694
2018-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 7,686
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-03-07 $0.18 $0.18 $0.17 $0.17 $0.17 16,324
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 12,100
2018-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 13,500
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 16,800
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-02-27 $0.18 $0.18 $0.17 $0.17 $0.17 26,079
2018-02-26 $0.18 $0.18 $0.17 $0.18 $0.18 5,100
2018-02-23 $0.17 $0.18 $0.17 $0.18 $0.18 15,500
2018-02-22 $0.17 $0.18 $0.17 $0.18 $0.18 5,500
2018-02-16 $0.18 $0.19 $0.18 $0.18 $0.18 10,105
2018-02-15 $0.18 $0.19 $0.18 $0.19 $0.19 19,998
2018-02-14 $0.19 $0.19 $0.18 $0.18 $0.18 40,450
2018-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-08 $0.19 $0.20 $0.19 $0.20 $0.20 7,700
2018-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 15,806
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 21,800
2018-02-02 $0.15 $0.17 $0.15 $0.17 $0.17 9,600
2018-02-01 $0.19 $0.19 $0.17 $0.18 $0.18 44,527
2018-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 22,824
2018-01-30 $0.20 $0.20 $0.19 $0.20 $0.20 183,762
2018-01-29 $0.21 $0.21 $0.20 $0.20 $0.20 45,358
2018-01-26 $0.24 $0.24 $0.22 $0.22 $0.22 54,100
2018-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 8,556
2018-01-24 $0.23 $0.26 $0.23 $0.24 $0.24 505,743
2018-01-23 $0.22 $0.23 $0.22 $0.22 $0.22 13,019
2018-01-22 $0.25 $0.26 $0.23 $0.23 $0.23 328,366
2018-01-19 $0.26 $0.26 $0.24 $0.26 $0.26 14,797
2018-01-18 $0.26 $0.28 $0.26 $0.27 $0.27 16,646
2018-01-17 $0.25 $0.25 $0.24 $0.24 $0.24 15,300
2018-01-12 $0.25 $0.29 $0.24 $0.27 $0.27 108,150
2018-01-11 $0.24 $0.24 $0.23 $0.23 $0.23 9,350
2018-01-10 $0.27 $0.27 $0.24 $0.24 $0.24 74,188
2018-01-09 $0.28 $0.28 $0.27 $0.27 $0.27 3,260
2018-01-08 $0.29 $0.29 $0.26 $0.26 $0.26 285,350
2018-01-05 $0.25 $0.27 $0.25 $0.26 $0.26 528,673
2018-01-04 $0.28 $0.28 $0.25 $0.26 $0.26 521,279
2018-01-03 $0.29 $0.30 $0.29 $0.29 $0.29 18,897
2018-01-02 $0.27 $0.29 $0.26 $0.27 $0.27 21,500
2017-12-29 $0.26 $0.27 $0.25 $0.26 $0.26 50,500
2017-12-28 $0.29 $0.29 $0.27 $0.27 $0.27 10,400
2017-12-27 $0.30 $0.31 $0.29 $0.29 $0.29 72,957
2017-12-22 $0.33 $0.33 $0.29 $0.29 $0.29 273,421
2017-12-21 $0.36 $0.37 $0.35 $0.35 $0.35 100,603
2017-12-20 $0.33 $0.34 $0.31 $0.33 $0.33 217,670
2017-12-19 $0.33 $0.33 $0.31 $0.33 $0.33 29,500
2017-12-18 $0.36 $0.36 $0.34 $0.34 $0.34 9,789
2017-12-15 $0.31 $0.35 $0.31 $0.35 $0.35 34,300
2017-12-14 $0.30 $0.31 $0.30 $0.30 $0.30 37,000
2017-12-13 $0.32 $0.33 $0.32 $0.33 $0.33 3,600
2017-12-12 $0.39 $0.39 $0.34 $0.34 $0.34 32,303
2017-12-11 $0.39 $0.39 $0.38 $0.38 $0.38 123,324
2017-12-08 $0.38 $0.39 $0.38 $0.39 $0.39 6,330
2017-12-07 $0.38 $0.38 $0.37 $0.37 $0.37 13,750
2017-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2017-12-05 $0.37 $0.39 $0.37 $0.39 $0.39 44,500
2017-12-04 $0.39 $0.39 $0.38 $0.39 $0.39 7,329
2017-12-01 $0.41 $0.41 $0.40 $0.40 $0.40 17,999
2017-11-30 $0.36 $0.38 $0.36 $0.37 $0.37 29,000
2017-11-29 $0.42 $0.42 $0.38 $0.38 $0.38 196,590
2017-11-28 $0.45 $0.45 $0.42 $0.43 $0.43 15,676
2017-11-27 $0.40 $0.45 $0.39 $0.45 $0.45 185,763
2017-11-24 $0.39 $0.40 $0.39 $0.40 $0.40 2,300
2017-11-22 $0.39 $0.39 $0.38 $0.39 $0.39 9,800
2017-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 60,000
2017-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,888
2017-11-17 $0.37 $0.37 $0.36 $0.36 $0.36 44,100
2017-11-16 $0.40 $0.40 $0.38 $0.38 $0.38 37,600
2017-11-15 $0.36 $0.41 $0.36 $0.40 $0.40 356,666
2017-11-14 $0.37 $0.37 $0.36 $0.37 $0.37 18,000
2017-11-13 $0.39 $0.39 $0.38 $0.39 $0.39 42,000
2017-11-10 $0.40 $0.40 $0.38 $0.38 $0.38 320,600
2017-11-09 $0.45 $0.45 $0.41 $0.41 $0.41 308,444
2017-11-08 $0.43 $0.44 $0.41 $0.43 $0.43 202,000
2017-11-07 $0.44 $0.45 $0.42 $0.43 $0.43 424,365
2017-11-06 $0.51 $0.51 $0.43 $0.43 $0.43 589,466
2017-11-03 $0.44 $0.53 $0.44 $0.49 $0.49 178,654
2017-11-02 $0.45 $0.46 $0.41 $0.43 $0.43 142,107
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 6,800
2017-10-31 $0.43 $0.45 $0.41 $0.45 $0.45 3,956
2017-10-30 $0.43 $0.47 $0.42 $0.42 $0.42 29,691
2017-10-27 $0.38 $0.42 $0.38 $0.40 $0.40 55,192
2017-10-26 $0.32 $0.34 $0.32 $0.34 $0.34 28,000
2017-10-25 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2017-10-24 $0.32 $0.32 $0.29 $0.29 $0.29 12,400
2017-10-23 $0.29 $0.33 $0.29 $0.31 $0.31 39,000
2017-10-20 $0.21 $0.23 $0.21 $0.22 $0.22 36,420
2017-10-17 $0.22 $0.22 $0.21 $0.22 $0.22 4,100
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2017-10-10 $0.22 $0.23 $0.22 $0.23 $0.23 5,000
2017-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 48,000
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,155
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 166
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 557
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0

LeoNovus Inc (LVNSF) News Headlines

Recent LeoNovus Inc (LVNSF) News
Similar Companies to LeoNovus Inc (LVNSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.