LEVON RESOURCES (LVNVF) Exchange: OTCQX
Data as of May 2, 2025
$0.16 ($-0.03) -17.37%
LEVON RESOURCES - Daily Information
Click for more stock information on LEVON RESOURCES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.18 |
| Low | $0.14 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.14 |
About LEVON RESOURCES (LVNVF)
DELISTED - No Description Available
Invest in LEVON RESOURCES (LVNVF)
Historical Stock Data for LEVON RESOURCES (LVNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-06 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 159,280 |
| 2019-08-05 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 7,405 |
| 2019-08-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 260,410 |
| 2019-08-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,985 |
| 2019-07-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 59,600 |
| 2019-07-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 12,475 |
| 2019-07-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,600 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2019-07-25 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 48,017 |
| 2019-07-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 121,975 |
| 2019-07-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 189,150 |
| 2019-07-22 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 786,363 |
| 2019-07-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 455,453 |
| 2019-07-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 82,242 |
| 2019-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,950 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,710 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,295 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,880 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,320 |
| 2019-07-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,900 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,520 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,300 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,799 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,200 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,555 |
| 2019-05-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,000 |
| 2019-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2019-05-20 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 51,875 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,772 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2019-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 306,500 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,418 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,150 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,750 |
| 2019-03-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,500 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,300 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,840 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,060 |
| 2019-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,700 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,770 |
| 2019-02-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,272 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,062 |
| 2019-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,700 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-02-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,400 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,850 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,550 |
| 2019-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2019-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2019-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,725 |
| 2019-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,000 |
| 2019-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,650 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,300 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,985 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,900 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2019-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,347 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,990 |
| 2019-01-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,072 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,750 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,990 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-12-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,400 |
| 2018-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2018-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,500 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,400 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,600 |
| 2018-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,750 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,165 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,660 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,250 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,513 |
| 2018-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,310 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,400 |
| 2018-10-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 102,000 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,895 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,000 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,925 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2018-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,400 |
| 2018-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,400 |
| 2018-10-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,083 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,950 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,990 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,525 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,900 |
| 2018-09-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2018-09-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 56,125 |
| 2018-09-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,250 |
| 2018-09-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2018-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,005 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2018-08-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,375 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,953 |
| 2018-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 20,900 |
| 2018-08-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 56,901 |
| 2018-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,000 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,450 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,100 |
| 2018-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,500 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2018-08-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 112,025 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,330 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,560 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,185 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,200 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,650 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,000 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-07-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,800 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-06-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 79,400 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,300 |
| 2018-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,010 |
| 2018-06-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 34,150 |
| 2018-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,800 |
| 2018-06-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2018-06-18 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 268,637 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,150 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,850 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2018-06-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 87,174 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,526 |
| 2018-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,315 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,500 |
| 2018-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
| 2018-06-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 70,400 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,300 |
| 2018-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2018-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,200 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,900 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2018-05-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 50,900 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,150 |
| 2018-05-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2018-05-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,000 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-05-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 101,750 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,300 |
| 2018-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-04-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,125 |
| 2018-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,145 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2018-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2018-04-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2018-04-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 69,198 |
| 2018-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,099 |
| 2018-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-04-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,375 |
| 2018-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,100 |
| 2018-04-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2018-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,500 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,600 |
| 2018-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,440 |
| 2018-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,309 |
| 2018-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,900 |
| 2018-03-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,602 |
| 2018-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2018-03-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,000 |
| 2018-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,559 |
| 2018-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 59,200 |
| 2018-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2018-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-03-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2018-02-28 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 16,230 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,720 |
| 2018-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2018-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 48,360 |
| 2018-02-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2018-02-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 283,050 |
| 2018-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,425 |
| 2018-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,360 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,499 |
| 2018-02-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,750 |
| 2018-02-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2018-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,945 |
| 2018-01-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,000 |
| 2018-01-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 124,725 |
| 2018-01-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2018-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 73,300 |
| 2018-01-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 52,760 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-01-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,340 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,800 |
| 2018-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 70,825 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,075 |
| 2018-01-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 34,490 |
| 2018-01-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,450 |
| 2018-01-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,850 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 92,750 |
| 2018-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,000 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,587 |
| 2018-01-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 65,750 |
| 2018-01-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2018-01-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 67,399 |
| 2018-01-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,060 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,750 |
| 2017-12-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,175 |
| 2017-12-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,900 |
| 2017-12-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 30,849 |
| 2017-12-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,480 |
| 2017-12-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,962 |
| 2017-12-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 22,505 |
| 2017-12-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 51,450 |
| 2017-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,524 |
| 2017-12-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,525 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,450 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-12-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,330 |
| 2017-12-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 29,000 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,035 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,020 |
| 2017-11-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 87,350 |
| 2017-11-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,900 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-11-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,310 |
| 2017-11-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 69,000 |
| 2017-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,550 |
| 2017-11-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,529 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-11-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2017-11-08 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,100 |
| 2017-11-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,940 |
| 2017-11-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 66,000 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2017-11-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2017-11-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 79,500 |
| 2017-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2017-10-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,500 |
| 2017-10-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2017-10-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2017-10-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2017-10-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2017-10-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2017-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,999 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-10-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2017-10-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 28,950 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2017-10-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 375 |
| 2017-10-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 14,787 |
| 2017-10-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,050 |
| 2017-10-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2017-10-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 34,075 |
| 2017-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,200 |
| 2017-10-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,175 |
| 2017-10-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,885 |
| 2017-10-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,709 |
| 2017-09-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 28,000 |
| 2017-09-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2017-09-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 62,700 |
| 2017-09-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,150 |
| 2017-09-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2017-09-22 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 60,017 |
| 2017-09-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 95,714 |
| 2017-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2017-09-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 55,150 |
| 2017-09-15 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 93,800 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,500 |
| 2017-09-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,100 |
| 2017-09-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 19,400 |
| 2017-09-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 75,400 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,000 |
| 2017-09-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 125,000 |
| 2017-09-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 26,099 |
| 2017-09-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 60,075 |
| 2017-08-31 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 91,890 |
| 2017-08-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 140,280 |
| 2017-08-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 70,805 |
| 2017-08-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 103,500 |
| 2017-08-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,100 |
| 2017-08-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 41,025 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,600 |
| 2017-08-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 97,744 |
| 2017-08-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 44,400 |
| 2017-08-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 211,000 |
| 2017-08-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 43,200 |
| 2017-08-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 11,000 |
| 2017-08-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,600 |
| 2017-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,850 |
| 2017-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,500 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 17,100 |
| 2017-08-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 12,250 |
| 2017-08-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,450 |
| 2017-08-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,450 |
| 2017-08-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,100 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,300 |
| 2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,000 |
| 2017-07-31 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 31,200 |
| 2017-07-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,663 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,118 |
| 2017-07-26 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 93,619 |
| 2017-07-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,100 |
| 2017-07-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,850 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-07-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 45,881 |
| 2017-07-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 28,350 |
| 2017-07-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 25,975 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 52,500 |
| 2017-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,863 |
| 2017-07-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 24,699 |
| 2017-07-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 28,476 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-07-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,625 |
| 2017-07-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,100 |
| 2017-07-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 20,061 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 26,996 |
| 2017-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,300 |
| 2017-06-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,900 |
| 2017-06-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 26,400 |
| 2017-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,100 |
| 2017-06-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,400 |
| 2017-06-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 18,100 |
| 2017-06-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 13,800 |
| 2017-06-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,000 |
| 2017-06-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 50,732 |
| 2017-06-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 235,100 |
| 2017-06-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 61,100 |
| 2017-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,150 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 63,709 |
| 2017-06-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 37,198 |
| 2017-06-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 55,019 |
| 2017-06-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,250 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-05-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 176,500 |
| 2017-05-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 101,407 |
| 2017-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,200 |
| 2017-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,000 |
| 2017-05-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 45,450 |
| 2017-05-22 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 51,850 |
| 2017-05-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,150 |
| 2017-05-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 26,146 |
| 2017-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,700 |
| 2017-05-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 43,368 |
| 2017-05-15 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 55,250 |
| 2017-05-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,700 |
| 2017-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,250 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-05-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2017-05-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,750 |
| 2017-05-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 36,000 |
| 2017-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2017-05-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 32,937 |
| 2017-05-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 25,900 |
| 2017-05-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 43,750 |
| 2017-04-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,336 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 9,275 |
| 2017-04-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,450 |
| 2017-04-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 62,250 |
| 2017-04-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 34,400 |
| 2017-04-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 47,569 |
| 2017-04-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 38,350 |
| 2017-04-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 35,170 |
| 2017-04-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 35,500 |
| 2017-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 91,000 |
| 2017-04-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 47,560 |
| 2017-04-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 30,400 |
| 2017-04-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,500 |
| 2017-04-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 37,364 |
| 2017-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,450 |
| 2017-04-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 74,983 |
| 2017-04-04 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 58,142 |
| 2017-04-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 39,500 |
| 2017-03-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 32,800 |
| 2017-03-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 54,100 |
| 2017-03-29 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 94,000 |
| 2017-03-28 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 165,900 |
| 2017-03-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,000 |
| 2017-03-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 49,300 |
| 2017-03-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,500 |
| 2017-03-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,300 |
| 2017-03-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,600 |
| 2017-03-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 44,300 |
| 2017-03-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 146,000 |
| 2017-03-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,000 |
| 2017-03-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 215,000 |
| 2017-03-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 230,000 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 74,700 |
| 2017-03-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 91,900 |
| 2017-03-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 229,600 |
| 2017-03-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 136,400 |
| 2017-03-07 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 553,100 |
| 2017-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,800 |
| 2017-03-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 16,300 |
| 2017-03-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 44,100 |
| 2017-03-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 16,800 |
| 2017-02-28 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 68,900 |
| 2017-02-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 52,700 |
| 2017-02-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 30,700 |
| 2017-02-23 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 73,300 |
| 2017-02-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 56,800 |
| 2017-02-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 42,300 |
| 2017-02-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2017-02-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 26,900 |
| 2017-02-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 16,300 |
| 2017-02-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 25,600 |
| 2017-02-13 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 154,500 |
| 2017-02-10 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 25,600 |
| 2017-02-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 35,500 |
| 2017-02-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,500 |
| 2017-02-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 123,800 |
| 2017-02-06 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 68,900 |
| 2017-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 49,200 |
| 2017-02-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 60,500 |
| 2017-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 89,900 |
| 2017-01-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 116,500 |
| 2017-01-30 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 411,305 |
| 2017-01-27 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 109,455 |
| 2017-01-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2017-01-25 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 270,993 |
| 2017-01-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,385 |
| 2017-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,449 |
| 2017-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-01-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 124,500 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-01-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 34,060 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,420 |
| 2017-01-12 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 62,501 |
| 2017-01-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 35,600 |
| 2017-01-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,449 |
| 2017-01-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,300 |
| 2017-01-06 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 46,350 |
| 2017-01-05 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 64,950 |
| 2017-01-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 44,854 |
| 2017-01-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 40,765 |
| 2016-12-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 143,473 |
| 2016-12-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 78,731 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,900 |
| 2016-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,440 |
| 2016-12-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 194,037 |
| 2016-12-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,956 |
| 2016-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,150 |
| 2016-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,111 |
| 2016-12-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,817 |
| 2016-12-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 105,469 |
| 2016-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,460 |
| 2016-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,900 |
| 2016-12-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,720 |
| 2016-12-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 60,540 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,190 |
| 2016-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,822 |
| 2016-12-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 62,810 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 590 |
| 2016-12-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 52,485 |
| 2016-12-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 93,475 |
| 2016-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 151,360 |
| 2016-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,700 |
| 2016-10-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,300 |
| 2016-10-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 62,975 |
| 2016-10-24 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 70,118 |
| 2016-10-21 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 69,975 |
| 2016-10-20 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 153,664 |
| 2016-10-19 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 95,686 |
| 2016-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,930 |
| 2016-10-17 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 23,475 |
| 2016-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,962 |
| 2016-10-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,174 |
| 2016-10-07 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 87,600 |
| 2016-10-06 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 121,837 |
| 2016-10-05 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 185,600 |
| 2016-10-04 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 101,841 |
| 2016-10-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,500 |
| 2016-09-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 169,716 |
| 2016-09-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 29,152 |
| 2016-09-26 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 27,130 |
| 2016-09-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2016-09-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 169,973 |
| 2016-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,000 |
| 2016-09-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 31,366 |
| 2016-09-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 63,550 |
| 2016-09-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 45,810 |
| 2016-09-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 53,900 |
| 2016-09-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,220 |
| 2016-09-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 19,000 |
| 2016-09-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 27,840 |
| 2016-09-09 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 48,475 |
| 2016-09-08 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 33,400 |
| 2016-09-07 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 76,050 |
| 2016-09-06 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 56,025 |
| 2016-09-02 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 96,275 |
| 2016-09-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 42,400 |
| 2016-08-31 | $0.42 | $0.44 | $0.36 | $0.37 | $0.37 | 19,645 |
| 2016-08-30 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 37,930 |
| 2016-08-29 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 41,500 |
| 2016-08-26 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 57,475 |
| 2016-08-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 44,300 |
| 2016-08-24 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 17,750 |
| 2016-08-23 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 108,907 |
| 2016-08-22 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 231,930 |
| 2016-08-19 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 116,135 |
| 2016-08-18 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 275,950 |
| 2016-08-17 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 265,244 |
| 2016-08-16 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 288,270 |
| 2016-08-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 32,600 |
| 2016-08-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 105,296 |
| 2016-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,287 |
| 2016-08-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,525 |
| 2016-08-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 15,499 |
| 2016-08-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,499 |
| 2016-08-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,802 |
| 2016-08-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 18,660 |
| 2016-08-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 10,950 |
| 2016-08-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 47,232 |
| 2016-08-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 11,513 |
| 2016-07-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2016-07-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 9,850 |
| 2016-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,546 |
| 2016-07-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 31,566 |
| 2016-07-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2016-07-22 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 28,400 |
| 2016-07-21 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 8,125 |
| 2016-07-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,600 |
| 2016-07-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-07-18 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 92,500 |
| 2016-07-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,172 |
| 2016-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,600 |
| 2016-07-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 141,200 |
| 2016-07-12 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 19,625 |
| 2016-07-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 144,491 |
| 2016-07-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 31,620 |
| 2016-07-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 66,950 |
| 2016-07-06 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 182,714 |
| 2016-07-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 94,550 |
| 2016-07-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 45,815 |
| 2016-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 71,000 |
| 2016-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,518 |
| 2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,500 |
| 2016-06-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 68,749 |
| 2016-06-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,500 |
| 2016-06-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,400 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93,977 |
| 2016-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 104,150 |
| 2016-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,514 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,065 |
| 2016-06-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,916 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,500 |
| 2016-06-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 83,000 |
| 2016-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 42,000 |
| 2016-06-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,200 |
| 2016-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,600 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-06-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 91,510 |
| 2016-06-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,675 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,634 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,750 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2016-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,800 |
| 2016-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-05-23 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 21,900 |
| 2016-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2016-05-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 63,225 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2016-05-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,150 |
| 2016-05-13 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 63,600 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,773 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2016-05-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 82,000 |
| 2016-05-09 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 67,820 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,035 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57 |
| 2016-05-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 42,950 |
| 2016-05-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 72,131 |
| 2016-04-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 96,850 |
| 2016-04-19 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 58,653 |
| 2016-04-18 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 31,026 |
| 2016-04-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 58,520 |
| 2016-04-14 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 55,000 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,004 |
| 2016-04-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,087 |
| 2016-04-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 131,634 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61 |
| 2016-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 114,885 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,050 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,064 |
| 2016-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,872 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,618 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2016-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,875 |
| 2016-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,375 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 465 |
| 2016-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,000 |
| 2016-02-24 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 31,050 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193,750 |
| 2016-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2016-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,583 |
| 2016-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,262 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-01-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 448,636 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,018 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 889 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,721 |
| 2016-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2016-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,018 |
| 2016-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2016-01-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,900 |
LEVON RESOURCES (LVNVF) News Headlines
Recent LEVON RESOURCES (LVNVF) News
Similar Companies to LEVON RESOURCES (LVNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |