Lvpai Group Ltd (LVPA) Exchange: PINK
Data as of May 6, 2024
$1.01 ($0.00) 0.00%
Lvpai Group Ltd - Daily Information
Click for more stock information on Lvpai Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.01 |
| Previous Close | $1.01 |
| High | $1.01 |
| Low | $1.01 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.01 |
| Adjusted High | $1.01 |
| Adjusted Low | $1.01 |
About Lvpai Group Ltd (LVPA)
Finotec Grp Inc
Invest in Lvpai Group Ltd (LVPA)
Historical Stock Data for Lvpai Group Ltd (LVPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14 |
| 2024-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2024-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2024-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2023-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2023-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-10-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2023-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2023-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 113 |
| 2023-06-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 166 |
| 2023-06-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-06-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-06-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-05-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 5 |
| 2023-05-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-05-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-05-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-05-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-04-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 18 |
| 2023-04-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-04-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-04-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2 |
| 2023-04-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-04-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-31 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-03-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-03-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 11 |
| 2023-02-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-02-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 34 |
| 2023-02-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-02-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-02-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-31 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-01-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-01-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-01-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-01-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2023-01-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 3 |
| 2023-01-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2 |
| 2022-12-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 107 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 8 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 18 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-11-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 7 |
| 2021-11-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 19 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 26 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-11-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-11-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 34 |
| 2021-09-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 39 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-06-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-05-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-05-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2021-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 12 |
| 2021-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4 |
| 2021-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 10 |
| 2021-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 47 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-05 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,736,556 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,135,405 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,340 |
| 2021-02-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,340 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,677 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,495 |
| 2021-02-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 187,502 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2021-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 281,824 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,133 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,133 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,204 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,187 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,760 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,315 |
| 2021-01-26 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,592,088 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,615 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2021-01-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,102 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,810 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,921 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,804 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,217 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,604 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,076 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,846 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,753 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,547 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,298 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 531 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,435 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,954 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,350 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,075 |
| 2020-10-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 82,041 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,368 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,581 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 189,493 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,543 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,834 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,655 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,892 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,959 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 292,267 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,500 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,168 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,286 |
| 2020-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,168 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,034 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,100 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 225,100 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 139,920 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,080 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,101 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,248 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,736 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,070 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,225 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,800 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 734,971 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,609,265 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,571 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,067 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,943 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,663 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,743 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,900 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,585 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,383 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 268 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,854 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 896,152 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,396,068 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,849 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,208 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,667 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,986 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,276 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,133 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,434 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,542 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,900 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,657 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,457 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,498 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,431 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,100 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,461 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,596 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,339 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,875 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,059 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,690 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,113 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,773 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,315 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,219 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,700 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 570,622 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,551 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
Lvpai Group Ltd (LVPA) News Headlines
Recent Lvpai Group Ltd (LVPA) News
Similar Companies to Lvpai Group Ltd (LVPA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |