LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$108.22 ($-1.40) -1.28%
LARGECAP VALUE PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on LARGECAP VALUE PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $108.22 |
Previous Close | $108.22 |
High | $108.22 |
Low | $108.22 |
Adjusted Open | $108.22 |
Previous Adjusted Close | $108.22 |
Adjusted High | $108.22 |
Adjusted Low | $108.22 |
About LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of large-cap U.S. equity “value” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P 500 that have been identified as being on the value end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. The Index is published under the Bloomberg ticker symbol “SVX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX)
Historical Stock Data for LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2025-07-31 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2025-07-30 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2025-07-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2025-07-28 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2025-07-25 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2025-07-24 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-07-23 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2025-07-22 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2025-07-21 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2025-07-18 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2025-07-17 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2025-07-16 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2025-07-15 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2025-07-14 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2025-07-11 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2025-07-10 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2025-07-09 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2025-07-08 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2025-07-07 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2025-07-03 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2025-07-02 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2025-07-01 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2025-06-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2025-06-27 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2025-06-26 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2025-06-25 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2025-06-24 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2025-06-23 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2025-06-20 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2025-06-18 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2025-06-17 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2025-06-16 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2025-06-13 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-06-12 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2025-06-11 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2025-06-10 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2025-06-09 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2025-06-06 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2025-06-05 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2025-06-04 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2025-06-03 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2025-06-02 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2025-05-30 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2025-05-29 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2025-05-28 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2025-05-27 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2025-05-23 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2025-05-22 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2025-05-21 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2025-05-20 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2025-05-19 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2025-05-16 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2025-05-15 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2025-05-14 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2025-05-13 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2025-05-12 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2025-05-09 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2025-05-08 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2025-05-07 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2025-05-06 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2025-05-05 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2025-05-02 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-05-01 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2025-04-30 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2025-04-29 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2025-04-28 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2025-04-25 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2025-04-24 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2025-04-23 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2025-04-22 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2025-04-21 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2025-04-17 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2025-04-16 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2025-04-15 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2025-04-14 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2025-04-11 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2025-04-10 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2025-04-09 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2025-04-08 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2025-04-07 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2025-04-04 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2025-04-03 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2025-04-02 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2025-04-01 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2025-03-31 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2025-03-28 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2025-03-27 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2025-03-26 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2025-03-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2025-03-24 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2025-03-21 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2025-03-20 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2025-03-19 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2025-03-18 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2025-03-17 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2025-03-14 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
2025-03-13 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2025-03-12 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2025-03-11 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2025-03-10 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2025-03-07 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2025-03-06 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2025-03-05 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2025-03-04 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-03-03 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2025-02-28 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2025-02-27 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2025-02-26 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2025-02-25 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2025-02-24 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2025-02-21 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2025-02-20 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2025-02-19 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2025-02-18 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2025-02-14 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2025-02-13 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2025-02-12 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2025-02-11 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2025-02-10 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2025-02-07 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2025-02-06 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-02-05 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2025-02-04 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2025-02-03 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2025-01-31 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2025-01-30 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2025-01-29 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2025-01-28 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2025-01-27 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2025-01-24 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2025-01-23 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2025-01-22 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2025-01-21 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2025-01-17 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2025-01-16 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2025-01-15 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2025-01-14 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2025-01-13 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2025-01-10 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2025-01-08 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2025-01-07 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2025-01-06 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2025-01-03 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2025-01-02 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-12-31 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-12-30 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2024-12-27 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2024-12-26 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2024-12-24 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2024-12-23 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-12-20 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2024-12-19 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2024-12-18 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2024-12-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-12-16 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-12-13 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2024-12-12 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2024-12-11 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2024-12-10 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2024-12-09 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-12-06 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2024-12-05 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2024-12-04 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2024-12-03 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-12-02 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-11-29 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2024-11-27 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2024-11-26 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2024-11-25 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2024-11-22 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2024-11-21 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2024-11-20 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2024-11-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-11-18 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-11-15 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-11-14 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-11-13 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2024-11-12 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2024-11-11 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-11-08 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2024-11-07 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2024-11-06 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-11-05 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-11-04 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-11-01 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2024-10-31 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2024-10-30 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2024-10-29 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2024-10-28 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2024-10-25 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2024-10-24 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-10-23 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2024-10-22 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2024-10-21 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2024-10-18 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2024-10-17 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2024-10-16 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2024-10-15 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2024-10-14 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2024-10-11 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2024-10-10 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-10-09 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2024-10-08 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2024-10-07 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-10-04 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2024-10-03 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2024-10-02 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2024-10-01 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-09-30 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-09-27 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2024-09-26 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2024-09-25 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2024-09-24 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2024-09-23 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2024-09-20 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2024-09-19 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2024-09-18 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-09-17 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2024-09-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2024-09-13 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2024-09-12 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-09-11 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2024-09-10 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-09-09 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-09-06 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-09-05 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-09-04 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2024-09-03 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2024-08-30 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2024-08-29 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2024-08-28 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2024-08-27 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2024-08-26 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2024-08-23 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2024-08-22 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-08-21 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2024-08-20 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-08-19 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-08-16 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2024-08-15 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2024-08-14 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-08-13 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-08-12 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2024-08-09 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2024-08-08 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-08-07 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2024-08-06 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-08-05 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2024-08-02 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-08-01 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2024-07-31 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-07-30 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2024-07-29 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-07-26 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2024-07-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2024-07-24 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2024-07-23 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2024-07-22 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2024-07-19 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-07-18 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2024-07-17 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2024-07-16 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2024-07-15 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2024-07-12 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2024-07-11 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2024-07-10 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2024-07-09 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-07-08 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2024-07-05 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2024-07-03 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-07-02 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2024-07-01 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2024-06-28 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-06-27 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-06-26 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2024-06-25 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-06-24 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2024-06-21 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2024-06-20 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-06-18 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2024-06-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2024-06-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-06-13 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2024-06-12 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2024-06-11 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2024-06-10 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-06-07 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-06-06 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2024-06-05 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2024-06-04 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2024-06-03 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-05-31 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-05-30 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2024-05-29 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-05-28 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2024-05-24 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2024-05-23 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-05-22 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-05-21 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2024-05-20 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-05-17 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-05-16 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2024-05-15 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-05-14 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2024-05-13 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2024-05-10 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2024-05-09 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-05-08 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2024-05-07 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2024-05-06 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2024-05-03 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2024-05-02 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2024-05-01 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-04-30 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-04-29 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2024-04-26 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-04-25 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2024-04-24 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2024-04-23 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2024-04-22 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-04-19 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-04-18 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2024-04-17 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2024-04-16 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2024-04-15 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-04-12 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2024-04-11 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2024-04-10 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-04-09 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2024-04-08 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-04-05 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2024-04-04 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2024-04-03 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2024-04-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-04-01 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2024-03-28 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2024-03-27 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2024-03-26 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2024-03-25 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2024-03-22 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2024-03-21 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2024-03-20 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2024-03-19 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-03-18 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-03-15 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-03-14 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2024-03-13 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-03-12 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2024-03-11 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2024-03-08 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2024-03-07 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2024-03-06 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2024-03-05 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2024-03-04 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2024-03-01 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2024-02-29 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2024-02-28 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2024-02-27 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-02-26 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-02-23 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2024-02-22 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-02-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2024-02-20 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2024-02-16 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-02-15 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2024-02-14 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2024-02-13 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
2024-02-12 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-02-09 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2024-02-08 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2024-02-07 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2024-02-06 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2024-02-05 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2024-02-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-02-01 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2024-01-31 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2024-01-30 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2024-01-29 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2024-01-26 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2024-01-25 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2024-01-24 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2024-01-23 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2024-01-22 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2024-01-19 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2024-01-18 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-01-17 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2024-01-16 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2024-01-12 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2024-01-11 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2024-01-10 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2024-01-09 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2024-01-08 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2024-01-05 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2024-01-04 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2024-01-03 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2024-01-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-12-29 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-12-28 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-12-27 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-12-26 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-12-22 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2023-12-21 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2023-12-20 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2023-12-19 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2023-12-18 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2023-12-15 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
2023-12-14 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2023-12-13 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2023-12-12 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2023-12-11 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-12-08 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2023-12-07 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-12-06 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-12-05 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2023-12-04 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2023-12-01 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-11-30 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-11-29 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2023-11-28 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2023-11-27 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2023-11-24 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2023-11-22 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2023-11-21 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2023-11-20 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2023-11-17 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2023-11-16 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-11-15 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-11-14 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2023-11-13 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-11-10 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2023-11-09 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-11-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-11-07 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2023-11-06 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-11-03 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2023-11-02 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2023-11-01 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-10-31 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-10-30 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-10-27 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2023-10-26 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2023-10-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-10-24 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-10-23 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-10-20 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2023-10-19 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-10-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-10-17 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-10-16 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2023-10-13 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2023-10-12 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-10-11 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-10-10 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2023-10-09 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2023-10-06 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2023-10-05 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-10-04 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2023-10-03 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2023-10-02 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-09-29 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2023-09-28 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-09-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2023-09-26 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-09-25 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2023-09-22 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-09-21 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2023-09-20 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2023-09-19 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2023-09-18 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-09-15 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2023-09-14 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2023-09-13 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2023-09-12 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-09-11 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2023-09-08 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2023-09-07 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2023-09-06 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2023-09-05 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2023-09-01 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2023-08-31 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-08-30 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2023-08-29 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2023-08-28 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-08-25 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-08-24 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-08-23 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2023-08-22 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-08-21 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2023-08-18 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-08-17 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2023-08-16 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2023-08-15 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2023-08-14 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2023-08-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2023-08-10 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2023-08-09 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2023-08-08 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-08-07 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2023-08-04 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2023-08-03 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-08-02 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2023-08-01 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2023-07-31 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2023-07-28 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2023-07-27 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-07-26 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2023-07-25 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-07-24 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2023-07-21 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-07-20 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2023-07-19 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-07-18 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2023-07-17 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-07-14 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2023-07-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-07-12 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-07-11 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2023-07-10 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-07-07 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-07-06 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2023-07-05 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-07-03 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-06-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2023-06-29 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-06-28 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-06-27 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-06-26 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2023-06-23 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2023-06-22 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-06-21 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-06-20 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-06-16 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-06-15 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2023-06-14 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-06-13 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-06-12 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2023-06-09 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-06-08 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-06-07 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-06-06 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-06-05 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2023-06-02 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-06-01 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-05-31 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-05-30 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2023-05-26 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2023-05-25 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-05-24 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2023-05-23 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2023-05-22 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2023-05-19 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-05-18 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-05-17 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2023-05-16 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-05-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-05-12 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2023-05-11 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2023-05-10 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-05-09 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-05-08 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2023-05-05 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-05-04 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-05-03 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-05-02 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2023-05-01 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2023-04-28 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-04-27 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-04-26 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-04-25 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-04-24 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-04-21 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-04-20 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2023-04-19 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-04-18 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-04-17 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2023-04-14 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2023-04-13 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2023-04-12 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-04-11 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2023-04-10 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2023-04-06 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2023-04-05 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2023-04-04 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-04-03 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2023-03-31 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-03-30 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2023-03-29 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2023-03-28 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-03-27 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-03-24 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2023-03-23 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-03-22 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-03-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-03-20 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2023-03-17 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-03-16 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-03-15 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2023-03-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2023-03-13 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2023-03-10 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2023-03-09 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2023-03-08 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2023-03-07 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2023-03-06 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2023-03-03 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-03-02 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2023-03-01 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-02-28 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-02-27 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-02-24 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-02-23 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2023-02-22 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-02-21 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-02-17 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2023-02-16 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-02-15 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-02-14 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-02-13 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-02-10 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-02-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-02-08 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-02-07 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2023-02-06 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-02-03 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2023-02-02 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
2023-02-01 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-01-31 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-01-30 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2023-01-27 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-01-26 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-01-25 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-01-24 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2023-01-23 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2023-01-20 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-01-19 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2023-01-18 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-01-17 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2023-01-13 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-01-12 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2023-01-11 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2023-01-10 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-01-09 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2023-01-06 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-01-05 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-01-04 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-03 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-12-30 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2022-12-29 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2022-12-28 | $81.42 | $81.42 | $81.42 | $81.42 | $81.28 | 0 |
2022-12-27 | $82.35 | $82.35 | $82.35 | $82.35 | $82.21 | 0 |
2022-12-23 | $82.37 | $82.37 | $82.37 | $82.37 | $82.23 | 0 |
2022-12-22 | $81.86 | $81.86 | $81.86 | $81.86 | $81.72 | 0 |
2022-12-21 | $82.75 | $82.75 | $82.75 | $82.75 | $82.61 | 0 |
2022-12-20 | $81.49 | $81.49 | $81.49 | $81.49 | $81.35 | 0 |
2022-12-19 | $81.31 | $81.31 | $81.31 | $81.31 | $81.17 | 0 |
2022-12-16 | $82.02 | $82.02 | $82.02 | $82.02 | $81.88 | 0 |
2022-12-15 | $82.81 | $82.81 | $82.81 | $82.81 | $82.67 | 0 |
2022-12-14 | $84.44 | $84.44 | $84.44 | $84.44 | $84.30 | 0 |
2022-12-13 | $84.87 | $84.87 | $84.87 | $84.87 | $84.73 | 0 |
2022-12-12 | $84.59 | $84.59 | $84.59 | $84.59 | $84.45 | 0 |
2022-12-09 | $83.34 | $83.34 | $83.34 | $83.34 | $83.20 | 0 |
2022-12-08 | $83.98 | $83.98 | $83.98 | $83.98 | $83.84 | 0 |
2022-12-07 | $83.59 | $83.59 | $83.59 | $83.59 | $83.45 | 0 |
2022-12-06 | $83.61 | $83.61 | $83.61 | $83.61 | $83.47 | 0 |
2022-12-05 | $84.47 | $84.47 | $84.47 | $84.47 | $84.33 | 0 |
2022-12-02 | $85.90 | $85.90 | $85.90 | $85.90 | $85.75 | 0 |
2022-12-01 | $85.87 | $85.87 | $85.87 | $85.87 | $85.72 | 0 |
2022-11-30 | $86.06 | $86.06 | $86.06 | $86.06 | $85.91 | 0 |
2022-11-29 | $84.37 | $84.37 | $84.37 | $84.37 | $84.23 | 0 |
2022-11-28 | $84.13 | $84.13 | $84.13 | $84.13 | $83.99 | 0 |
2022-11-25 | $85.38 | $85.38 | $85.38 | $85.38 | $85.23 | 0 |
2022-11-23 | $85.14 | $85.14 | $85.14 | $85.14 | $84.99 | 0 |
2022-11-22 | $84.89 | $84.89 | $84.89 | $84.89 | $84.74 | 0 |
2022-11-21 | $83.85 | $83.85 | $83.85 | $83.85 | $83.71 | 0 |
2022-11-18 | $83.74 | $83.74 | $83.74 | $83.74 | $83.60 | 0 |
2022-11-17 | $83.07 | $83.07 | $83.07 | $83.07 | $82.93 | 0 |
2022-11-16 | $83.24 | $83.24 | $83.24 | $83.24 | $83.10 | 0 |
2022-11-15 | $83.74 | $83.74 | $83.74 | $83.74 | $83.60 | 0 |
2022-11-14 | $83.22 | $83.22 | $83.22 | $83.22 | $83.08 | 0 |
2022-11-11 | $83.80 | $83.80 | $83.80 | $83.80 | $83.66 | 0 |
2022-11-10 | $83.54 | $83.54 | $83.54 | $83.54 | $83.40 | 0 |
2022-11-09 | $80.40 | $80.40 | $80.40 | $80.40 | $80.26 | 0 |
2022-11-08 | $81.86 | $81.86 | $81.86 | $81.86 | $81.72 | 0 |
2022-11-07 | $81.40 | $81.40 | $81.40 | $81.40 | $81.26 | 0 |
2022-11-04 | $80.74 | $80.74 | $80.74 | $80.74 | $80.60 | 0 |
2022-11-03 | $79.69 | $79.69 | $79.69 | $79.69 | $79.55 | 0 |
2022-11-02 | $79.99 | $79.99 | $79.99 | $79.99 | $79.85 | 0 |
2022-11-01 | $81.44 | $81.44 | $81.44 | $81.44 | $81.30 | 0 |
2022-10-31 | $81.31 | $81.31 | $81.31 | $81.31 | $81.17 | 0 |
2022-10-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2022-10-27 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-10-26 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-10-25 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2022-10-24 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2022-10-21 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-10-20 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-10-19 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2022-10-18 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2022-10-17 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-10-14 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-10-13 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-10-12 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-10-11 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2022-10-10 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-10-07 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2022-10-06 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-10-05 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2022-10-04 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2022-10-03 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2022-09-30 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2022-09-29 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2022-09-28 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-09-27 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-09-26 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-09-23 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2022-09-22 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-09-21 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-09-20 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2022-09-19 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-09-16 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-09-15 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-09-14 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2022-09-13 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-09-12 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-09-09 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-09-08 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2022-09-07 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-09-06 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2022-09-02 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-09-01 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-08-31 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-08-30 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-08-29 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2022-08-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-08-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2022-08-24 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2022-08-23 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2022-08-22 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2022-08-19 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-08-18 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-08-17 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2022-08-16 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2022-08-15 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-08-12 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2022-08-11 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2022-08-10 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2022-08-09 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2022-08-08 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-08-05 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-08-04 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-08-03 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-08-02 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2022-08-01 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-07-29 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-07-28 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2022-07-27 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2022-07-26 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2022-07-25 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2022-07-22 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2022-07-21 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-07-20 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2022-07-19 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-07-18 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-07-15 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2022-07-14 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-07-13 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2022-07-12 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-07-11 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2022-07-08 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-07-07 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-07-06 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2022-07-05 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-07-01 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2022-06-30 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-06-29 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2022-06-28 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-06-27 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-06-24 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2022-06-23 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-06-22 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-06-21 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2022-06-17 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-06-16 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-06-15 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-06-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2022-06-13 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2022-06-10 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-06-09 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2022-06-08 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2022-06-07 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-06-06 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2022-06-03 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-06-02 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-06-01 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2022-05-31 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2022-05-27 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-05-26 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-05-25 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2022-05-24 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-05-23 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-05-20 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2022-05-19 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-05-18 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2022-05-17 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2022-05-16 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-05-13 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2022-05-12 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2022-05-11 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2022-05-10 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2022-05-09 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2022-05-06 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-05-05 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-05-04 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-05-03 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2022-05-02 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-04-29 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2022-04-28 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2022-04-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-04-26 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-04-25 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-04-22 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2022-04-21 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2022-04-20 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2022-04-19 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2022-04-18 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2022-04-14 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-04-13 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-04-12 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2022-04-11 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2022-04-08 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-04-07 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-04-06 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2022-04-05 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2022-04-04 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-04-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-03-31 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2022-03-30 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-03-29 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-03-28 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-03-25 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-03-24 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2022-03-23 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-03-22 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-03-21 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-03-18 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-03-17 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-03-16 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2022-03-15 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-03-14 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-03-11 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2022-03-10 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-03-09 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2022-03-08 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-03-07 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2022-03-04 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-03-03 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2022-03-02 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2022-03-01 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-02-28 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-02-25 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-02-24 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-02-23 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2022-02-22 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-02-18 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-02-17 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-02-16 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-02-15 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2022-02-14 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2022-02-11 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2022-02-10 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-02-09 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2022-02-08 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-02-07 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2022-02-04 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-02-03 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-02-02 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2022-02-01 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2022-01-31 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-01-28 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2022-01-27 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-01-26 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2022-01-25 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-01-24 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-01-21 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2022-01-20 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-01-19 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-01-18 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-01-14 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2022-01-13 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-01-12 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2022-01-11 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-01-10 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-01-07 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-01-06 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-01-05 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2022-01-04 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2022-01-03 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2021-12-31 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2021-12-30 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2021-12-29 | $89.32 | $89.32 | $89.32 | $89.32 | $88.73 | 0 |
2021-12-28 | $89.10 | $89.10 | $89.10 | $89.10 | $88.51 | 0 |
2021-12-27 | $88.86 | $88.86 | $88.86 | $88.86 | $88.27 | 0 |
2021-12-23 | $88.00 | $88.00 | $88.00 | $88.00 | $87.42 | 0 |
2021-12-22 | $87.52 | $87.52 | $87.52 | $87.52 | $86.94 | 0 |
2021-12-21 | $86.95 | $86.95 | $86.95 | $86.95 | $86.37 | 0 |
2021-12-20 | $85.66 | $85.66 | $85.66 | $85.66 | $85.09 | 0 |
2021-12-17 | $86.59 | $86.59 | $86.59 | $86.59 | $86.02 | 0 |
2021-12-16 | $87.82 | $87.82 | $87.82 | $87.82 | $87.24 | 0 |
2021-12-15 | $87.23 | $87.23 | $87.23 | $87.23 | $86.65 | 0 |
2021-12-14 | $86.47 | $86.47 | $86.47 | $86.47 | $85.90 | 0 |
2021-12-13 | $86.58 | $86.58 | $86.58 | $86.58 | $86.01 | 0 |
2021-12-10 | $87.10 | $87.10 | $87.10 | $87.10 | $86.52 | 0 |
2021-12-09 | $86.46 | $86.46 | $86.46 | $86.46 | $85.89 | 0 |
2021-12-08 | $86.69 | $86.69 | $86.69 | $86.69 | $86.11 | 0 |
2021-12-07 | $86.72 | $86.72 | $86.72 | $86.72 | $86.14 | 0 |
2021-12-06 | $85.65 | $85.65 | $85.65 | $85.65 | $85.08 | 0 |
2021-12-03 | $84.42 | $84.42 | $84.42 | $84.42 | $83.86 | 0 |
2021-12-02 | $84.57 | $84.57 | $84.57 | $84.57 | $84.01 | 0 |
2021-12-01 | $82.76 | $82.76 | $82.76 | $82.76 | $82.21 | 0 |
2021-11-30 | $83.48 | $83.48 | $83.48 | $83.48 | $82.93 | 0 |
2021-11-29 | $85.50 | $85.50 | $85.50 | $85.50 | $84.93 | 0 |
2021-11-26 | $85.13 | $85.13 | $85.13 | $85.13 | $84.56 | 0 |
2021-11-24 | $87.24 | $87.24 | $87.24 | $87.24 | $86.66 | 0 |
2021-11-23 | $87.24 | $87.24 | $87.24 | $87.24 | $86.66 | 0 |
2021-11-22 | $86.57 | $86.57 | $86.57 | $86.57 | $86.00 | 0 |
2021-11-19 | $86.06 | $86.06 | $86.06 | $86.06 | $85.49 | 0 |
2021-11-18 | $86.85 | $86.85 | $86.85 | $86.85 | $86.27 | 0 |
2021-11-17 | $87.21 | $87.21 | $87.21 | $87.21 | $86.63 | 0 |
2021-11-16 | $87.60 | $87.60 | $87.60 | $87.60 | $87.02 | 0 |
2021-11-15 | $87.76 | $87.76 | $87.76 | $87.76 | $87.18 | 0 |
2021-11-12 | $87.69 | $87.69 | $87.69 | $87.69 | $87.11 | 0 |
2021-11-11 | $87.50 | $87.50 | $87.50 | $87.50 | $86.92 | 0 |
2021-11-10 | $87.64 | $87.64 | $87.64 | $87.64 | $87.06 | 0 |
2021-11-09 | $87.86 | $87.86 | $87.86 | $87.86 | $87.28 | 0 |
2021-11-08 | $87.98 | $87.98 | $87.98 | $87.98 | $87.40 | 0 |
2021-11-05 | $87.88 | $87.88 | $87.88 | $87.88 | $87.30 | 0 |
2021-11-04 | $87.17 | $87.17 | $87.17 | $87.17 | $86.59 | 0 |
2021-11-03 | $87.58 | $87.58 | $87.58 | $87.58 | $87.00 | 0 |
2021-11-02 | $87.16 | $87.16 | $87.16 | $87.16 | $86.58 | 0 |
2021-11-01 | $86.91 | $86.91 | $86.91 | $86.91 | $86.33 | 0 |
2021-10-29 | $86.50 | $86.50 | $86.50 | $86.50 | $85.93 | 0 |
2021-10-28 | $86.72 | $86.72 | $86.72 | $86.72 | $86.14 | 0 |
2021-10-27 | $86.06 | $86.06 | $86.06 | $86.06 | $85.49 | 0 |
2021-10-26 | $87.32 | $87.32 | $87.32 | $87.32 | $86.74 | 0 |
2021-10-25 | $87.29 | $87.29 | $87.29 | $87.29 | $86.71 | 0 |
2021-10-22 | $87.17 | $87.17 | $87.17 | $87.17 | $86.59 | 0 |
2021-10-21 | $86.93 | $86.93 | $86.93 | $86.93 | $86.35 | 0 |
2021-10-20 | $87.05 | $87.05 | $87.05 | $87.05 | $86.47 | 0 |
2021-10-19 | $86.31 | $86.31 | $86.31 | $86.31 | $85.74 | 0 |
2021-10-18 | $85.66 | $85.66 | $85.66 | $85.66 | $85.09 | 0 |
2021-10-15 | $85.93 | $85.93 | $85.93 | $85.93 | $85.36 | 0 |
2021-10-14 | $85.33 | $85.33 | $85.33 | $85.33 | $84.76 | 0 |
2021-10-13 | $84.02 | $84.02 | $84.02 | $84.02 | $83.46 | 0 |
2021-10-12 | $84.07 | $84.07 | $84.07 | $84.07 | $83.51 | 0 |
2021-10-11 | $84.26 | $84.26 | $84.26 | $84.26 | $83.70 | 0 |
2021-10-08 | $84.94 | $84.94 | $84.94 | $84.94 | $84.38 | 0 |
2021-10-07 | $84.91 | $84.91 | $84.91 | $84.91 | $84.35 | 0 |
2021-10-06 | $84.27 | $84.27 | $84.27 | $84.27 | $83.71 | 0 |
2021-10-05 | $84.18 | $84.18 | $84.18 | $84.18 | $83.62 | 0 |
2021-10-04 | $83.56 | $83.56 | $83.56 | $83.56 | $83.01 | 0 |
2021-10-01 | $83.94 | $83.94 | $83.94 | $83.94 | $83.38 | 0 |
2021-09-30 | $82.84 | $82.84 | $82.84 | $82.84 | $82.29 | 0 |
2021-09-29 | $84.23 | $84.23 | $84.23 | $84.23 | $83.67 | 0 |
2021-09-28 | $83.99 | $83.99 | $83.99 | $83.99 | $83.43 | 0 |
2021-09-27 | $85.02 | $85.02 | $85.02 | $85.02 | $84.46 | 0 |
2021-09-24 | $84.62 | $84.62 | $84.62 | $84.62 | $84.06 | 0 |
2021-09-23 | $84.50 | $84.50 | $84.50 | $84.50 | $83.94 | 0 |
2021-09-22 | $83.26 | $83.26 | $83.26 | $83.26 | $82.71 | 0 |
2021-09-21 | $82.36 | $82.36 | $82.36 | $82.36 | $81.81 | 0 |
2021-09-20 | $82.66 | $82.66 | $82.66 | $82.66 | $82.11 | 0 |
2021-09-17 | $84.47 | $84.47 | $84.47 | $84.47 | $83.91 | 0 |
2021-09-16 | $84.47 | $84.47 | $84.47 | $84.47 | $83.91 | 0 |
2021-09-15 | $84.75 | $84.75 | $84.75 | $84.75 | $84.19 | 0 |
2021-09-14 | $83.95 | $83.95 | $83.95 | $83.95 | $83.39 | 0 |
2021-09-13 | $84.78 | $84.78 | $84.78 | $84.78 | $84.22 | 0 |
2021-09-10 | $84.24 | $84.24 | $84.24 | $84.24 | $83.68 | 0 |
2021-09-09 | $84.84 | $84.84 | $84.84 | $84.84 | $84.28 | 0 |
2021-09-08 | $85.11 | $85.11 | $85.11 | $85.11 | $84.54 | 0 |
2021-09-07 | $85.11 | $85.11 | $85.11 | $85.11 | $84.54 | 0 |
2021-09-03 | $85.78 | $85.78 | $85.78 | $85.78 | $85.21 | 0 |
2021-09-02 | $86.11 | $86.11 | $86.11 | $86.11 | $85.54 | 0 |
2021-09-01 | $85.56 | $85.56 | $85.56 | $85.56 | $84.99 | 0 |
2021-08-31 | $85.71 | $85.71 | $85.71 | $85.71 | $85.14 | 0 |
2021-08-30 | $85.73 | $85.73 | $85.73 | $85.73 | $85.16 | 0 |
2021-08-27 | $86.05 | $86.05 | $86.05 | $86.05 | $85.48 | 0 |
2021-08-26 | $85.34 | $85.34 | $85.34 | $85.34 | $84.77 | 0 |
2021-08-25 | $85.92 | $85.92 | $85.92 | $85.92 | $85.35 | 0 |
2021-08-24 | $85.57 | $85.57 | $85.57 | $85.57 | $85.00 | 0 |
2021-08-23 | $85.34 | $85.34 | $85.34 | $85.34 | $84.77 | 0 |
2021-08-20 | $84.82 | $84.82 | $84.82 | $84.82 | $84.26 | 0 |
2021-08-19 | $84.39 | $84.39 | $84.39 | $84.39 | $83.83 | 0 |
2021-08-18 | $84.72 | $84.72 | $84.72 | $84.72 | $84.16 | 0 |
2021-08-17 | $85.66 | $85.66 | $85.66 | $85.66 | $85.09 | 0 |
2021-08-16 | $86.10 | $86.10 | $86.10 | $86.10 | $85.53 | 0 |
2021-08-13 | $86.04 | $86.04 | $86.04 | $86.04 | $85.47 | 0 |
2021-08-12 | $86.08 | $86.08 | $86.08 | $86.08 | $85.51 | 0 |
2021-08-11 | $86.06 | $86.06 | $86.06 | $86.06 | $85.49 | 0 |
2021-08-10 | $85.55 | $85.55 | $85.55 | $85.55 | $84.98 | 0 |
2021-08-09 | $84.97 | $84.97 | $84.97 | $84.97 | $84.41 | 0 |
2021-08-06 | $85.10 | $85.10 | $85.10 | $85.10 | $84.54 | 0 |
2021-08-05 | $84.52 | $84.52 | $84.52 | $84.52 | $83.96 | 0 |
2021-08-04 | $83.96 | $83.96 | $83.96 | $83.96 | $83.40 | 0 |
2021-08-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.30 | 0 |
2021-08-02 | $84.11 | $84.11 | $84.11 | $84.11 | $83.55 | 0 |
2021-07-30 | $84.34 | $84.34 | $84.34 | $84.34 | $83.78 | 0 |
2021-07-29 | $84.71 | $84.71 | $84.71 | $84.71 | $84.15 | 0 |
2021-07-28 | $84.12 | $84.12 | $84.12 | $84.12 | $83.56 | 0 |
2021-07-27 | $84.29 | $84.29 | $84.29 | $84.29 | $83.73 | 0 |
2021-07-26 | $84.23 | $84.23 | $84.23 | $84.23 | $83.67 | 0 |
2021-07-23 | $83.88 | $83.88 | $83.88 | $83.88 | $83.32 | 0 |
2021-07-22 | $83.42 | $83.42 | $83.42 | $83.42 | $82.87 | 0 |
2021-07-21 | $83.79 | $83.79 | $83.79 | $83.79 | $83.23 | 0 |
2021-07-20 | $82.91 | $82.91 | $82.91 | $82.91 | $82.36 | 0 |
2021-07-19 | $81.49 | $81.49 | $81.49 | $81.49 | $80.95 | 0 |
2021-07-16 | $83.20 | $83.20 | $83.20 | $83.20 | $82.65 | 0 |
2021-07-15 | $83.94 | $83.94 | $83.94 | $83.94 | $83.38 | 0 |
2021-07-14 | $83.97 | $83.97 | $83.97 | $83.97 | $83.41 | 0 |
2021-07-13 | $84.02 | $84.02 | $84.02 | $84.02 | $83.46 | 0 |
2021-07-12 | $84.62 | $84.62 | $84.62 | $84.62 | $84.06 | 0 |
2021-07-09 | $84.30 | $84.30 | $84.30 | $84.30 | $83.74 | 0 |
2021-07-08 | $82.97 | $82.97 | $82.97 | $82.97 | $82.42 | 0 |
2021-07-07 | $83.79 | $83.79 | $83.79 | $83.79 | $83.23 | 0 |
2021-07-06 | $83.64 | $83.64 | $83.64 | $83.64 | $83.08 | 0 |
2021-07-02 | $84.52 | $84.52 | $84.52 | $84.52 | $83.96 | 0 |
2021-07-01 | $84.34 | $84.34 | $84.34 | $84.34 | $83.78 | 0 |
2021-06-30 | $83.77 | $83.77 | $83.77 | $83.77 | $83.21 | 0 |
2021-06-29 | $83.40 | $83.40 | $83.40 | $83.40 | $82.85 | 0 |
2021-06-28 | $83.65 | $83.65 | $83.65 | $83.65 | $83.09 | 0 |
2021-06-25 | $84.18 | $84.18 | $84.18 | $84.18 | $83.62 | 0 |
2021-06-24 | $83.56 | $83.56 | $83.56 | $83.56 | $83.01 | 0 |
2021-06-23 | $83.00 | $83.00 | $83.00 | $83.00 | $82.45 | 0 |
2021-06-22 | $83.20 | $83.20 | $83.20 | $83.20 | $82.65 | 0 |
2021-06-21 | $83.14 | $83.14 | $83.14 | $83.14 | $82.59 | 0 |
2021-06-18 | $81.57 | $81.57 | $81.57 | $81.57 | $81.03 | 0 |
2021-06-17 | $83.12 | $83.12 | $83.12 | $83.12 | $82.57 | 0 |
2021-06-16 | $84.17 | $84.17 | $84.17 | $84.17 | $83.61 | 0 |
2021-06-15 | $84.78 | $84.78 | $84.78 | $84.78 | $84.22 | 0 |
2021-06-14 | $84.69 | $84.69 | $84.69 | $84.69 | $84.13 | 0 |
2021-06-11 | $85.11 | $85.11 | $85.11 | $85.11 | $84.54 | 0 |
2021-06-10 | $84.97 | $84.97 | $84.97 | $84.97 | $84.41 | 0 |
2021-06-09 | $84.98 | $84.98 | $84.98 | $84.98 | $84.42 | 0 |
2021-06-08 | $85.31 | $85.31 | $85.31 | $85.31 | $84.74 | 0 |
2021-06-07 | $85.39 | $85.39 | $85.39 | $85.39 | $84.82 | 0 |
2021-06-04 | $85.66 | $85.66 | $85.66 | $85.66 | $85.09 | 0 |
2021-06-03 | $85.35 | $85.35 | $85.35 | $85.35 | $84.78 | 0 |
2021-06-02 | $85.30 | $85.30 | $85.30 | $85.30 | $84.73 | 0 |
2021-06-01 | $85.17 | $85.17 | $85.17 | $85.17 | $84.60 | 0 |
2021-05-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.32 | 0 |
2021-05-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.32 | 0 |
2021-05-26 | $84.42 | $84.42 | $84.42 | $84.42 | $83.86 | 0 |
2021-05-25 | $84.26 | $84.26 | $84.26 | $84.26 | $83.70 | 0 |
2021-05-24 | $84.74 | $84.74 | $84.74 | $84.74 | $84.18 | 0 |
2021-05-21 | $84.31 | $84.31 | $84.31 | $84.31 | $83.75 | 0 |
2021-05-20 | $84.03 | $84.03 | $84.03 | $84.03 | $83.47 | 0 |
2021-05-19 | $83.58 | $83.58 | $83.58 | $83.58 | $83.03 | 0 |
2021-05-18 | $84.10 | $84.10 | $84.10 | $84.10 | $83.54 | 0 |
2021-05-17 | $84.86 | $84.86 | $84.86 | $84.86 | $84.30 | 0 |
2021-05-14 | $84.89 | $84.89 | $84.89 | $84.89 | $84.33 | 0 |
2021-05-13 | $83.91 | $83.91 | $83.91 | $83.91 | $83.35 | 0 |
2021-05-12 | $82.76 | $82.76 | $82.76 | $82.76 | $82.21 | 0 |
2021-05-11 | $84.21 | $84.21 | $84.21 | $84.21 | $83.65 | 0 |
2021-05-10 | $85.34 | $85.34 | $85.34 | $85.34 | $84.77 | 0 |
2021-05-07 | $85.39 | $85.39 | $85.39 | $85.39 | $84.82 | 0 |
2021-05-06 | $84.71 | $84.71 | $84.71 | $84.71 | $84.15 | 0 |
2021-05-05 | $83.99 | $83.99 | $83.99 | $83.99 | $83.43 | 0 |
2021-05-04 | $83.73 | $83.73 | $83.73 | $83.73 | $83.17 | 0 |
2021-05-03 | $83.65 | $83.65 | $83.65 | $83.65 | $83.09 | 0 |
2021-04-30 | $83.00 | $83.00 | $83.00 | $83.00 | $82.45 | 0 |
2021-04-29 | $83.55 | $83.55 | $83.55 | $83.55 | $83.00 | 0 |
2021-04-28 | $82.76 | $82.76 | $82.76 | $82.76 | $82.21 | 0 |
2021-04-27 | $82.70 | $82.70 | $82.70 | $82.70 | $82.15 | 0 |
2021-04-26 | $82.51 | $82.51 | $82.51 | $82.51 | $81.96 | 0 |
2021-04-23 | $82.59 | $82.59 | $82.59 | $82.59 | $82.04 | 0 |
2021-04-22 | $81.92 | $81.92 | $81.92 | $81.92 | $81.38 | 0 |
2021-04-21 | $82.56 | $82.56 | $82.56 | $82.56 | $82.01 | 0 |
2021-04-20 | $81.64 | $81.64 | $81.64 | $81.64 | $81.10 | 0 |
2021-04-19 | $82.31 | $82.31 | $82.31 | $82.31 | $81.76 | 0 |
2021-04-16 | $82.62 | $82.62 | $82.62 | $82.62 | $82.07 | 0 |
2021-04-15 | $82.17 | $82.17 | $82.17 | $82.17 | $81.62 | 0 |
2021-04-14 | $81.76 | $81.76 | $81.76 | $81.76 | $81.22 | 0 |
2021-04-13 | $81.47 | $81.47 | $81.47 | $81.47 | $80.93 | 0 |
2021-04-12 | $81.76 | $81.76 | $81.76 | $81.76 | $81.22 | 0 |
2021-04-09 | $81.76 | $81.76 | $81.76 | $81.76 | $81.22 | 0 |
2021-04-08 | $81.29 | $81.29 | $81.29 | $81.29 | $80.75 | 0 |
2021-04-07 | $81.36 | $81.36 | $81.36 | $81.36 | $80.82 | 0 |
2021-04-06 | $81.44 | $81.44 | $81.44 | $81.44 | $80.90 | 0 |
2021-04-05 | $81.48 | $81.48 | $81.48 | $81.48 | $80.94 | 0 |
2021-04-01 | $80.77 | $80.77 | $80.77 | $80.77 | $80.23 | 0 |
2021-03-31 | $80.14 | $80.14 | $80.14 | $80.14 | $79.61 | 0 |
2021-03-30 | $80.56 | $80.56 | $80.56 | $80.56 | $80.03 | 0 |
2021-03-29 | $80.58 | $80.58 | $80.58 | $80.58 | $80.05 | 0 |
2021-03-26 | $80.81 | $80.81 | $80.81 | $80.81 | $80.27 | 0 |
2021-03-25 | $79.46 | $79.46 | $79.46 | $79.46 | $78.93 | 0 |
2021-03-24 | $78.55 | $78.55 | $78.55 | $78.55 | $78.03 | 0 |
2021-03-23 | $78.49 | $78.49 | $78.49 | $78.49 | $77.97 | 0 |
2021-03-22 | $79.51 | $79.51 | $79.51 | $79.51 | $78.98 | 0 |
2021-03-19 | $79.54 | $79.54 | $79.54 | $79.54 | $79.01 | 0 |
2021-03-18 | $79.92 | $79.92 | $79.92 | $79.92 | $79.39 | 0 |
2021-03-17 | $80.38 | $80.38 | $80.38 | $80.38 | $79.85 | 0 |
2021-03-16 | $80.01 | $80.01 | $80.01 | $80.01 | $79.48 | 0 |
2021-03-15 | $80.58 | $80.58 | $80.58 | $80.58 | $80.05 | 0 |
2021-03-12 | $80.26 | $80.26 | $80.26 | $80.26 | $79.73 | 0 |
2021-03-11 | $79.55 | $79.55 | $79.55 | $79.55 | $79.02 | 0 |
2021-03-10 | $79.48 | $79.48 | $79.48 | $79.48 | $78.95 | 0 |
2021-03-09 | $78.46 | $78.46 | $78.46 | $78.46 | $77.94 | 0 |
2021-03-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.12 | 0 |
2021-03-05 | $77.79 | $77.79 | $77.79 | $77.79 | $77.27 | 0 |
2021-03-04 | $76.10 | $76.10 | $76.10 | $76.10 | $75.59 | 0 |
2021-03-03 | $76.91 | $76.91 | $76.91 | $76.91 | $76.40 | 0 |
2021-03-02 | $76.95 | $76.95 | $76.95 | $76.95 | $76.44 | 0 |
2021-03-01 | $77.15 | $77.15 | $77.15 | $77.15 | $76.64 | 0 |
2021-02-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.05 | 0 |
2021-02-25 | $76.51 | $76.51 | $76.51 | $76.51 | $76.00 | 0 |
2021-02-24 | $77.97 | $77.97 | $77.97 | $77.97 | $77.45 | 0 |
2021-02-23 | $76.84 | $76.84 | $76.84 | $76.84 | $76.33 | 0 |
2021-02-22 | $76.50 | $76.50 | $76.50 | $76.50 | $75.99 | 0 |
2021-02-19 | $76.06 | $76.06 | $76.06 | $76.06 | $75.56 | 0 |
2021-02-18 | $75.82 | $75.82 | $75.82 | $75.82 | $75.32 | 0 |
2021-02-17 | $76.14 | $76.14 | $76.14 | $76.14 | $75.63 | 0 |
2021-02-16 | $75.92 | $75.92 | $75.92 | $75.92 | $75.42 | 0 |
2021-02-12 | $75.76 | $75.76 | $75.76 | $75.76 | $75.26 | 0 |
2021-02-11 | $75.42 | $75.42 | $75.42 | $75.42 | $74.92 | 0 |
2021-02-10 | $75.46 | $75.46 | $75.46 | $75.46 | $74.96 | 0 |
2021-02-09 | $75.35 | $75.35 | $75.35 | $75.35 | $74.85 | 0 |
2021-02-08 | $75.40 | $75.40 | $75.40 | $75.40 | $74.90 | 0 |
2021-02-05 | $74.63 | $74.63 | $74.63 | $74.63 | $74.13 | 0 |
2021-02-04 | $74.29 | $74.29 | $74.29 | $74.29 | $73.80 | 0 |
2021-02-03 | $73.32 | $73.32 | $73.32 | $73.32 | $72.83 | 0 |
2021-02-02 | $73.06 | $73.06 | $73.06 | $73.06 | $72.57 | 0 |
2021-02-01 | $72.03 | $72.03 | $72.03 | $72.03 | $71.55 | 0 |
2021-01-29 | $71.42 | $71.42 | $71.42 | $71.42 | $70.95 | 0 |
2021-01-28 | $72.72 | $72.72 | $72.72 | $72.72 | $72.24 | 0 |
2021-01-27 | $71.73 | $71.73 | $71.73 | $71.73 | $71.25 | 0 |
2021-01-26 | $73.49 | $73.49 | $73.49 | $73.49 | $73.00 | 0 |
2021-01-25 | $73.76 | $73.76 | $73.76 | $73.76 | $73.27 | 0 |
2021-01-22 | $73.85 | $73.85 | $73.85 | $73.85 | $73.36 | 0 |
2021-01-21 | $74.36 | $74.36 | $74.36 | $74.36 | $73.87 | 0 |
2021-01-20 | $74.79 | $74.79 | $74.79 | $74.79 | $74.29 | 0 |
2021-01-19 | $74.49 | $74.49 | $74.49 | $74.49 | $74.00 | 0 |
2021-01-15 | $74.22 | $74.22 | $74.22 | $74.22 | $73.73 | 0 |
2021-01-14 | $74.91 | $74.91 | $74.91 | $74.91 | $74.41 | 0 |
2021-01-13 | $74.67 | $74.67 | $74.67 | $74.67 | $74.17 | 0 |
2021-01-12 | $74.72 | $74.72 | $74.72 | $74.72 | $74.22 | 0 |
2021-01-11 | $74.38 | $74.38 | $74.38 | $74.38 | $73.89 | 0 |
2021-01-08 | $74.37 | $74.37 | $74.37 | $74.37 | $73.88 | 0 |
2021-01-07 | $74.33 | $74.33 | $74.33 | $74.33 | $73.84 | 0 |
2021-01-06 | $73.78 | $73.78 | $73.78 | $73.78 | $73.29 | 0 |
2021-01-05 | $72.15 | $72.15 | $72.15 | $72.15 | $71.67 | 0 |
2021-01-04 | $71.61 | $71.61 | $71.61 | $71.61 | $71.13 | 0 |
2020-12-31 | $72.65 | $72.65 | $72.65 | $72.65 | $72.17 | 0 |
2020-12-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.52 | 0 |
2020-12-29 | $71.70 | $71.70 | $71.70 | $71.70 | $71.22 | 0 |
2020-12-28 | $71.86 | $71.86 | $71.86 | $71.86 | $71.38 | 0 |
2020-12-24 | $71.54 | $71.54 | $71.54 | $71.54 | $71.07 | 0 |
2020-12-23 | $71.38 | $71.38 | $71.38 | $71.38 | $70.91 | 0 |
2020-12-22 | $70.86 | $70.86 | $70.86 | $70.86 | $70.39 | 0 |
2020-12-21 | $71.39 | $71.39 | $71.39 | $71.39 | $70.92 | 0 |
2020-12-18 | $71.80 | $71.80 | $71.80 | $71.80 | $71.32 | 0 |
2020-12-17 | $72.13 | $72.13 | $72.13 | $72.13 | $71.65 | 0 |
2020-12-16 | $71.74 | $71.74 | $71.74 | $71.74 | $71.26 | 0 |
2020-12-15 | $71.93 | $71.93 | $71.93 | $71.93 | $71.45 | 0 |
2020-12-14 | $70.98 | $70.98 | $70.98 | $70.98 | $70.51 | 0 |
2020-12-11 | $71.77 | $71.77 | $71.77 | $71.77 | $71.29 | 0 |
2020-12-10 | $72.01 | $72.01 | $72.01 | $72.01 | $71.53 | 0 |
2020-12-09 | $72.22 | $72.22 | $72.22 | $72.22 | $71.74 | 0 |
2020-12-08 | $72.22 | $72.22 | $72.22 | $72.22 | $71.74 | 0 |
2020-12-07 | $71.93 | $71.93 | $71.93 | $71.93 | $71.45 | 0 |
2020-12-04 | $72.35 | $72.35 | $72.35 | $72.35 | $71.87 | 0 |
2020-12-03 | $71.51 | $71.51 | $71.51 | $71.51 | $71.04 | 0 |
2020-12-02 | $71.40 | $71.40 | $71.40 | $71.40 | $70.93 | 0 |
2020-12-01 | $70.94 | $70.94 | $70.94 | $70.94 | $70.47 | 0 |
2020-11-30 | $70.31 | $70.31 | $70.31 | $70.31 | $69.84 | 0 |
2020-11-27 | $71.06 | $71.06 | $71.06 | $71.06 | $70.59 | 0 |
2020-11-25 | $71.09 | $71.09 | $71.09 | $71.09 | $70.62 | 0 |
2020-11-24 | $71.53 | $71.53 | $71.53 | $71.53 | $71.06 | 0 |
2020-11-23 | $70.04 | $70.04 | $70.04 | $70.04 | $69.58 | 0 |
2020-11-20 | $69.13 | $69.13 | $69.13 | $69.13 | $68.67 | 0 |
2020-11-19 | $69.48 | $69.48 | $69.48 | $69.48 | $69.02 | 0 |
2020-11-18 | $69.37 | $69.37 | $69.37 | $69.37 | $68.91 | 0 |
2020-11-17 | $70.24 | $70.24 | $70.24 | $70.24 | $69.77 | 0 |
2020-11-16 | $70.59 | $70.59 | $70.59 | $70.59 | $70.12 | 0 |
2020-11-13 | $69.41 | $69.41 | $69.41 | $69.41 | $68.95 | 0 |
2020-11-12 | $68.12 | $68.12 | $68.12 | $68.12 | $67.67 | 0 |
2020-11-11 | $68.98 | $68.98 | $68.98 | $68.98 | $68.52 | 0 |
2020-11-10 | $69.20 | $69.20 | $69.20 | $69.20 | $68.74 | 0 |
2020-11-09 | $68.27 | $68.27 | $68.27 | $68.27 | $67.82 | 0 |
2020-11-06 | $65.58 | $65.58 | $65.58 | $65.58 | $65.14 | 0 |
2020-11-05 | $65.82 | $65.82 | $65.82 | $65.82 | $65.38 | 0 |
2020-11-04 | $64.87 | $64.87 | $64.87 | $64.87 | $64.44 | 0 |
2020-11-03 | $64.70 | $64.70 | $64.70 | $64.70 | $64.27 | 0 |
2020-11-02 | $63.57 | $63.57 | $63.57 | $63.57 | $63.15 | 0 |
2020-10-30 | $62.36 | $62.36 | $62.36 | $62.36 | $61.95 | 0 |
2020-10-29 | $62.43 | $62.43 | $62.43 | $62.43 | $62.02 | 0 |
2020-10-28 | $62.06 | $62.06 | $62.06 | $62.06 | $61.65 | 0 |
2020-10-27 | $63.99 | $63.99 | $63.99 | $63.99 | $63.57 | 0 |
2020-10-26 | $64.79 | $64.79 | $64.79 | $64.79 | $64.36 | 0 |
2020-10-23 | $66.06 | $66.06 | $66.06 | $66.06 | $65.62 | 0 |
2020-10-22 | $65.93 | $65.93 | $65.93 | $65.93 | $65.49 | 0 |
2020-10-21 | $65.11 | $65.11 | $65.11 | $65.11 | $64.68 | 0 |
2020-10-20 | $65.33 | $65.33 | $65.33 | $65.33 | $64.90 | 0 |
2020-10-19 | $65.05 | $65.05 | $65.05 | $65.05 | $64.62 | 0 |
2020-10-16 | $65.98 | $65.98 | $65.98 | $65.98 | $65.54 | 0 |
2020-10-15 | $65.78 | $65.78 | $65.78 | $65.78 | $65.34 | 0 |
2020-10-14 | $65.60 | $65.60 | $65.60 | $65.60 | $65.16 | 0 |
2020-10-13 | $65.98 | $65.98 | $65.98 | $65.98 | $65.54 | 0 |
2020-10-12 | $66.64 | $66.64 | $66.64 | $66.64 | $66.20 | 0 |
2020-10-09 | $66.19 | $66.19 | $66.19 | $66.19 | $65.75 | 0 |
2020-10-08 | $66.06 | $66.06 | $66.06 | $66.06 | $65.62 | 0 |
2020-10-07 | $65.28 | $65.28 | $65.28 | $65.28 | $64.85 | 0 |
2020-10-06 | $64.24 | $64.24 | $64.24 | $64.24 | $63.81 | 0 |
2020-10-05 | $64.84 | $64.84 | $64.84 | $64.84 | $64.41 | 0 |
2020-10-02 | $63.87 | $63.87 | $63.87 | $63.87 | $63.45 | 0 |
2020-10-01 | $63.74 | $63.74 | $63.74 | $63.74 | $63.32 | 0 |
2020-09-30 | $63.77 | $63.77 | $63.77 | $63.77 | $63.35 | 0 |
2020-09-29 | $63.15 | $63.15 | $63.15 | $63.15 | $62.73 | 0 |
2020-09-28 | $63.62 | $63.62 | $63.62 | $63.62 | $63.20 | 0 |
2020-09-25 | $62.68 | $62.68 | $62.68 | $62.68 | $62.26 | 0 |
2020-09-24 | $61.99 | $61.99 | $61.99 | $61.99 | $61.58 | 0 |
2020-09-23 | $61.91 | $61.91 | $61.91 | $61.91 | $61.50 | 0 |
2020-09-22 | $63.09 | $63.09 | $63.09 | $63.09 | $62.67 | 0 |
2020-09-21 | $63.05 | $63.05 | $63.05 | $63.05 | $62.63 | 0 |
2020-09-18 | $64.49 | $64.49 | $64.49 | $64.49 | $64.06 | 0 |
2020-09-17 | $64.99 | $64.99 | $64.99 | $64.99 | $64.56 | 0 |
2020-09-16 | $65.28 | $65.28 | $65.28 | $65.28 | $64.85 | 0 |
2020-09-15 | $64.89 | $64.89 | $64.89 | $64.89 | $64.46 | 0 |
2020-09-14 | $65.00 | $65.00 | $65.00 | $65.00 | $64.57 | 0 |
2020-09-11 | $64.18 | $64.18 | $64.18 | $64.18 | $63.75 | 0 |
2020-09-10 | $63.83 | $63.83 | $63.83 | $63.83 | $63.41 | 0 |
2020-09-09 | $64.77 | $64.77 | $64.77 | $64.77 | $64.34 | 0 |
2020-09-08 | $64.04 | $64.04 | $64.04 | $64.04 | $63.61 | 0 |
2020-09-04 | $65.24 | $65.24 | $65.24 | $65.24 | $64.81 | 0 |
2020-09-03 | $65.29 | $65.29 | $65.29 | $65.29 | $64.86 | 0 |
2020-09-02 | $66.55 | $66.55 | $66.55 | $66.55 | $66.11 | 0 |
2020-09-01 | $65.38 | $65.38 | $65.38 | $65.38 | $64.95 | 0 |
2020-08-31 | $65.44 | $65.44 | $65.44 | $65.44 | $65.01 | 0 |
2020-08-28 | $65.92 | $65.92 | $65.92 | $65.92 | $65.48 | 0 |
2020-08-27 | $65.46 | $65.46 | $65.46 | $65.46 | $65.03 | 0 |
2020-08-26 | $65.00 | $65.00 | $65.00 | $65.00 | $64.57 | 0 |
2020-08-25 | $65.18 | $65.18 | $65.18 | $65.18 | $64.75 | 0 |
2020-08-24 | $65.25 | $65.25 | $65.25 | $65.25 | $64.82 | 0 |
2020-08-21 | $64.39 | $64.39 | $64.39 | $64.39 | $63.96 | 0 |
2020-08-20 | $64.39 | $64.39 | $64.39 | $64.39 | $63.96 | 0 |
2020-08-19 | $64.74 | $64.74 | $64.74 | $64.74 | $64.31 | 0 |
2020-08-18 | $65.02 | $65.02 | $65.02 | $65.02 | $64.59 | 0 |
2020-08-17 | $65.26 | $65.26 | $65.26 | $65.26 | $64.83 | 0 |
2020-08-14 | $65.43 | $65.43 | $65.43 | $65.43 | $65.00 | 0 |
2020-08-13 | $65.30 | $65.30 | $65.30 | $65.30 | $64.87 | 0 |
2020-08-12 | $65.79 | $65.79 | $65.79 | $65.79 | $65.35 | 0 |
2020-08-11 | $65.33 | $65.33 | $65.33 | $65.33 | $64.90 | 0 |
2020-08-10 | $65.47 | $65.47 | $65.47 | $65.47 | $65.04 | 0 |
2020-08-07 | $64.86 | $64.86 | $64.86 | $64.86 | $64.43 | 0 |
2020-08-06 | $64.13 | $64.13 | $64.13 | $64.13 | $63.70 | 0 |
2020-08-05 | $64.14 | $64.14 | $64.14 | $64.14 | $63.71 | 0 |
2020-08-04 | $63.77 | $63.77 | $63.77 | $63.77 | $63.35 | 0 |
2020-08-03 | $63.46 | $63.46 | $63.46 | $63.46 | $63.04 | 0 |
2020-07-31 | $63.28 | $63.28 | $63.28 | $63.28 | $62.86 | 0 |
2020-07-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.03 | 0 |
2020-07-29 | $64.13 | $64.13 | $64.13 | $64.13 | $63.70 | 0 |
2020-07-28 | $63.40 | $63.40 | $63.40 | $63.40 | $62.98 | 0 |
2020-07-27 | $63.48 | $63.48 | $63.48 | $63.48 | $63.06 | 0 |
2020-07-24 | $63.46 | $63.46 | $63.46 | $63.46 | $63.04 | 0 |
2020-07-23 | $63.92 | $63.92 | $63.92 | $63.92 | $63.50 | 0 |
2020-07-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.53 | 0 |
2020-07-21 | $63.62 | $63.62 | $63.62 | $63.62 | $63.20 | 0 |
2020-07-20 | $62.87 | $62.87 | $62.87 | $62.87 | $62.45 | 0 |
2020-07-17 | $63.35 | $63.35 | $63.35 | $63.35 | $62.93 | 0 |
2020-07-16 | $63.18 | $63.18 | $63.18 | $63.18 | $62.76 | 0 |
2020-07-15 | $63.17 | $63.17 | $63.17 | $63.17 | $62.75 | 0 |
2020-07-14 | $62.32 | $62.32 | $62.32 | $62.32 | $61.91 | 0 |
2020-07-13 | $61.37 | $61.37 | $61.37 | $61.37 | $60.96 | 0 |
2020-07-10 | $61.31 | $61.31 | $61.31 | $61.31 | $60.90 | 0 |
2020-07-09 | $60.21 | $60.21 | $60.21 | $60.21 | $59.81 | 0 |
2020-07-08 | $61.19 | $61.19 | $61.19 | $61.19 | $60.78 | 0 |
2020-07-07 | $61.08 | $61.08 | $61.08 | $61.08 | $60.67 | 0 |
2020-07-06 | $61.90 | $61.90 | $61.90 | $61.90 | $61.49 | 0 |
2020-07-02 | $61.32 | $61.32 | $61.32 | $61.32 | $60.91 | 0 |
2020-07-01 | $61.03 | $61.03 | $61.03 | $61.03 | $60.62 | 0 |
2020-06-30 | $61.11 | $61.11 | $61.11 | $61.11 | $60.70 | 0 |
2020-06-29 | $60.37 | $60.37 | $60.37 | $60.37 | $59.97 | 0 |
2020-06-26 | $59.36 | $59.36 | $59.36 | $59.36 | $58.97 | 0 |
2020-06-25 | $60.71 | $60.71 | $60.71 | $60.71 | $60.31 | 0 |
2020-06-24 | $60.02 | $60.02 | $60.02 | $60.02 | $59.62 | 0 |
2020-06-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.38 | 0 |
2020-06-22 | $61.70 | $61.70 | $61.70 | $61.70 | $61.29 | 0 |
2020-06-19 | $61.76 | $61.76 | $61.76 | $61.76 | $61.35 | 0 |
2020-06-18 | $62.25 | $62.25 | $62.25 | $62.25 | $61.84 | 0 |
2020-06-17 | $62.28 | $62.28 | $62.28 | $62.28 | $61.87 | 0 |
2020-06-16 | $62.90 | $62.90 | $62.90 | $62.90 | $62.48 | 0 |
2020-06-15 | $61.80 | $61.80 | $61.80 | $61.80 | $61.39 | 0 |
2020-06-12 | $61.36 | $61.36 | $61.36 | $61.36 | $60.95 | 0 |
2020-06-11 | $60.34 | $60.34 | $60.34 | $60.34 | $59.94 | 0 |
2020-06-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.17 | 0 |
2020-06-09 | $65.93 | $65.93 | $65.93 | $65.93 | $65.49 | 0 |
2020-06-08 | $67.23 | $67.23 | $67.23 | $67.23 | $66.78 | 0 |
2020-06-05 | $64.09 | $64.09 | $64.09 | $64.09 | $63.66 | 0 |
2020-06-04 | $64.09 | $64.09 | $64.09 | $64.09 | $63.66 | 0 |
2020-06-03 | $63.83 | $63.83 | $63.83 | $63.83 | $63.41 | 0 |
2020-06-02 | $62.59 | $62.59 | $62.59 | $62.59 | $62.17 | 0 |
2020-06-01 | $61.97 | $61.97 | $61.97 | $61.97 | $61.56 | 0 |
2020-05-29 | $61.81 | $61.81 | $61.81 | $61.81 | $61.40 | 0 |
2020-05-28 | $61.76 | $61.76 | $61.76 | $61.76 | $61.35 | 0 |
2020-05-27 | $62.06 | $62.06 | $62.06 | $62.06 | $61.65 | 0 |
2020-05-26 | $60.66 | $60.66 | $60.66 | $60.66 | $60.26 | 0 |
2020-05-22 | $59.19 | $59.19 | $59.19 | $59.19 | $58.80 | 0 |
2020-05-21 | $59.16 | $59.16 | $59.16 | $59.16 | $58.77 | 0 |
2020-05-20 | $59.54 | $59.54 | $59.54 | $59.54 | $59.14 | 0 |
2020-05-19 | $58.69 | $58.69 | $58.69 | $58.69 | $58.30 | 0 |
2020-05-18 | $59.67 | $59.67 | $59.67 | $59.67 | $59.27 | 0 |
2020-05-15 | $57.34 | $57.34 | $57.34 | $57.34 | $56.96 | 0 |
2020-05-14 | $57.34 | $57.34 | $57.34 | $57.34 | $56.96 | 0 |
2020-05-13 | $56.53 | $56.53 | $56.53 | $56.53 | $56.15 | 0 |
2020-05-12 | $57.86 | $57.86 | $57.86 | $57.86 | $57.48 | 0 |
2020-05-11 | $59.04 | $59.04 | $59.04 | $59.04 | $58.65 | 0 |
2020-05-08 | $59.45 | $59.45 | $59.45 | $59.45 | $59.06 | 0 |
2020-05-07 | $58.18 | $58.18 | $58.18 | $58.18 | $57.79 | 0 |
2020-05-06 | $57.63 | $57.63 | $57.63 | $57.63 | $57.25 | 0 |
2020-05-05 | $58.56 | $58.56 | $58.56 | $58.56 | $58.17 | 0 |
2020-05-04 | $58.24 | $58.24 | $58.24 | $58.24 | $57.85 | 0 |
2020-05-01 | $58.28 | $58.28 | $58.28 | $58.28 | $57.89 | 0 |
2020-04-30 | $60.00 | $60.00 | $60.00 | $60.00 | $59.60 | 0 |
2020-04-29 | $61.22 | $61.22 | $61.22 | $61.22 | $60.81 | 0 |
2020-04-28 | $60.05 | $60.05 | $60.05 | $60.05 | $59.65 | 0 |
2020-04-27 | $59.83 | $59.83 | $59.83 | $59.83 | $59.43 | 0 |
2020-04-24 | $58.61 | $58.61 | $58.61 | $58.61 | $58.22 | 0 |
2020-04-23 | $57.87 | $57.87 | $57.87 | $57.87 | $57.49 | 0 |
2020-04-22 | $57.84 | $57.84 | $57.84 | $57.84 | $57.46 | 0 |
2020-04-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.57 | 0 |
2020-04-20 | $58.55 | $58.55 | $58.55 | $58.55 | $58.16 | 0 |
2020-04-17 | $59.79 | $59.79 | $59.79 | $59.79 | $59.39 | 0 |
2020-04-16 | $57.69 | $57.69 | $57.69 | $57.69 | $57.31 | 0 |
2020-04-15 | $57.73 | $57.73 | $57.73 | $57.73 | $57.35 | 0 |
2020-04-14 | $59.44 | $59.44 | $59.44 | $59.44 | $59.05 | 0 |
2020-04-13 | $58.17 | $58.17 | $58.17 | $58.17 | $57.78 | 0 |
2020-04-09 | $59.31 | $59.31 | $59.31 | $59.31 | $58.92 | 0 |
2020-04-08 | $58.05 | $58.05 | $58.05 | $58.05 | $57.66 | 0 |
2020-04-07 | $55.79 | $55.79 | $55.79 | $55.79 | $55.42 | 0 |
2020-04-06 | $55.67 | $55.67 | $55.67 | $55.67 | $55.30 | 0 |
2020-04-03 | $52.30 | $52.30 | $52.30 | $52.30 | $51.95 | 0 |
2020-04-02 | $53.13 | $53.13 | $53.13 | $53.13 | $52.78 | 0 |
2020-04-01 | $51.86 | $51.86 | $51.86 | $51.86 | $51.52 | 0 |
2020-03-31 | $54.34 | $54.34 | $54.34 | $54.34 | $53.98 | 0 |
2020-03-30 | $55.33 | $55.33 | $55.33 | $55.33 | $54.96 | 0 |
2020-03-27 | $53.74 | $53.74 | $53.74 | $53.74 | $53.38 | 0 |
2020-03-26 | $55.39 | $55.39 | $55.39 | $55.39 | $55.02 | 0 |
2020-03-25 | $51.98 | $51.98 | $51.98 | $51.98 | $51.63 | 0 |
2020-03-24 | $50.96 | $50.96 | $50.96 | $50.96 | $50.62 | 0 |
2020-03-23 | $46.46 | $46.46 | $46.46 | $46.46 | $46.15 | 0 |
2020-03-20 | $48.53 | $48.53 | $48.53 | $48.53 | $48.21 | 0 |
2020-03-19 | $50.81 | $50.81 | $50.81 | $50.81 | $50.47 | 0 |
2020-03-18 | $50.91 | $50.91 | $50.91 | $50.91 | $50.57 | 0 |
2020-03-17 | $54.18 | $54.18 | $54.18 | $54.18 | $53.82 | 0 |
2020-03-16 | $50.99 | $50.99 | $50.99 | $50.99 | $50.65 | 0 |
2020-03-13 | $52.93 | $52.93 | $52.93 | $52.93 | $52.58 | 0 |
2020-03-12 | $52.93 | $52.93 | $52.93 | $52.93 | $52.58 | 0 |
2020-03-11 | $58.84 | $58.84 | $58.84 | $58.84 | $58.45 | 0 |
2020-03-10 | $61.95 | $61.95 | $61.95 | $61.95 | $61.54 | 0 |
2020-03-09 | $59.38 | $59.38 | $59.38 | $59.38 | $58.99 | 0 |
2020-03-06 | $64.58 | $64.58 | $64.58 | $64.58 | $64.15 | 0 |
2020-03-05 | $65.71 | $65.71 | $65.71 | $65.71 | $65.27 | 0 |
2020-03-04 | $68.01 | $68.01 | $68.01 | $68.01 | $67.56 | 0 |
2020-03-03 | $65.25 | $65.25 | $65.25 | $65.25 | $64.82 | 0 |
2020-03-02 | $67.08 | $67.08 | $67.08 | $67.08 | $66.63 | 0 |
2020-02-28 | $64.24 | $64.24 | $64.24 | $64.24 | $63.81 | 0 |
2020-02-27 | $65.25 | $65.25 | $65.25 | $65.25 | $64.82 | 0 |
2020-02-26 | $68.07 | $68.07 | $68.07 | $68.07 | $67.62 | 0 |
2020-02-25 | $68.70 | $68.70 | $68.70 | $68.70 | $68.24 | 0 |
2020-02-24 | $70.96 | $70.96 | $70.96 | $70.96 | $70.49 | 0 |
2020-02-21 | $73.21 | $73.21 | $73.21 | $73.21 | $72.72 | 0 |
2020-02-20 | $73.57 | $73.57 | $73.57 | $73.57 | $73.08 | 0 |
2020-02-19 | $73.61 | $73.61 | $73.61 | $73.61 | $73.12 | 0 |
2020-02-18 | $73.40 | $73.40 | $73.40 | $73.40 | $72.91 | 0 |
2020-02-14 | $73.72 | $73.72 | $73.72 | $73.72 | $73.23 | 0 |
2020-02-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.26 | 0 |
2020-02-12 | $73.90 | $73.90 | $73.90 | $73.90 | $73.41 | 0 |
2020-02-11 | $73.53 | $73.53 | $73.53 | $73.53 | $73.04 | 0 |
2020-02-10 | $73.23 | $73.23 | $73.23 | $73.23 | $72.74 | 0 |
2020-02-07 | $73.01 | $73.01 | $73.01 | $73.01 | $72.53 | 0 |
2020-02-06 | $73.44 | $73.44 | $73.44 | $73.44 | $72.95 | 0 |
2020-02-05 | $73.42 | $73.42 | $73.42 | $73.42 | $72.93 | 0 |
2020-02-04 | $72.12 | $72.12 | $72.12 | $72.12 | $71.64 | 0 |
2020-02-03 | $71.28 | $71.28 | $71.28 | $71.28 | $70.81 | 0 |
2020-01-31 | $71.07 | $71.07 | $71.07 | $71.07 | $70.60 | 0 |
2020-01-30 | $72.33 | $72.33 | $72.33 | $72.33 | $71.85 | 0 |
2020-01-29 | $72.08 | $72.08 | $72.08 | $72.08 | $71.60 | 0 |
2020-01-28 | $72.40 | $72.40 | $72.40 | $72.40 | $71.92 | 0 |
2020-01-27 | $71.96 | $71.96 | $71.96 | $71.96 | $71.48 | 0 |
2020-01-24 | $72.97 | $72.97 | $72.97 | $72.97 | $72.49 | 0 |
2020-01-23 | $73.69 | $73.69 | $73.69 | $73.69 | $73.20 | 0 |
2020-01-22 | $73.67 | $73.67 | $73.67 | $73.67 | $73.18 | 0 |
2020-01-21 | $73.66 | $73.66 | $73.66 | $73.66 | $73.17 | 0 |
2020-01-17 | $73.99 | $73.99 | $73.99 | $73.99 | $73.50 | 0 |
2020-01-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.37 | 0 |
2020-01-15 | $73.33 | $73.33 | $73.33 | $73.33 | $72.84 | 0 |
2020-01-14 | $73.24 | $73.24 | $73.24 | $73.24 | $72.75 | 0 |
2020-01-13 | $73.17 | $73.17 | $73.17 | $73.17 | $72.68 | 0 |
2020-01-10 | $72.90 | $72.90 | $72.90 | $72.90 | $72.42 | 0 |
2020-01-09 | $73.17 | $73.17 | $73.17 | $73.17 | $72.68 | 0 |
2020-01-08 | $72.86 | $72.86 | $72.86 | $72.86 | $72.38 | 0 |
2020-01-07 | $72.65 | $72.65 | $72.65 | $72.65 | $72.17 | 0 |
2020-01-06 | $72.94 | $72.94 | $72.94 | $72.94 | $72.46 | 0 |
2020-01-03 | $72.83 | $72.83 | $72.83 | $72.83 | $72.35 | 0 |
2020-01-02 | $73.33 | $73.33 | $73.33 | $73.33 | $72.84 | 0 |
2019-12-31 | $73.09 | $73.09 | $73.09 | $73.09 | $72.60 | 0 |
2019-12-30 | $73.17 | $73.17 | $73.17 | $73.17 | $72.68 | 0 |
2019-12-27 | $73.17 | $73.17 | $73.17 | $73.17 | $72.68 | 0 |
2019-12-26 | $73.17 | $73.17 | $73.17 | $73.17 | $72.68 | 0 |
2019-12-24 | $73.00 | $73.00 | $73.00 | $73.00 | $72.52 | 0 |
2019-12-23 | $73.04 | $73.04 | $73.04 | $73.04 | $72.56 | 0 |
2019-12-20 | $73.01 | $73.01 | $73.01 | $73.01 | $72.53 | 0 |
2019-12-19 | $72.69 | $72.69 | $72.69 | $72.69 | $72.21 | 0 |
2019-12-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.02 | 0 |
2019-12-17 | $72.56 | $72.56 | $72.56 | $72.56 | $72.08 | 0 |
2019-12-16 | $72.47 | $72.47 | $72.47 | $72.47 | $71.99 | 0 |
2019-12-13 | $71.94 | $71.94 | $71.94 | $71.94 | $71.46 | 0 |
2019-12-12 | $72.05 | $72.05 | $72.05 | $72.05 | $71.57 | 0 |
2019-12-11 | $71.21 | $71.21 | $71.21 | $71.21 | $70.74 | 0 |
2019-12-10 | $71.04 | $71.04 | $71.04 | $71.04 | $70.57 | 0 |
2019-12-09 | $71.06 | $71.06 | $71.06 | $71.06 | $70.59 | 0 |
2019-12-06 | $71.31 | $71.31 | $71.31 | $71.31 | $70.84 | 0 |
2019-12-05 | $70.58 | $70.58 | $70.58 | $70.58 | $70.11 | 0 |
2019-12-04 | $70.36 | $70.36 | $70.36 | $70.36 | $69.89 | 0 |
2019-12-03 | $69.81 | $69.81 | $69.81 | $69.81 | $69.35 | 0 |
2019-12-02 | $70.48 | $70.48 | $70.48 | $70.48 | $70.01 | 0 |
2019-11-29 | $71.00 | $71.00 | $71.00 | $71.00 | $70.53 | 0 |
2019-11-27 | $71.28 | $71.28 | $71.28 | $71.28 | $70.81 | 0 |
2019-11-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.52 | 0 |
2019-11-25 | $71.05 | $71.05 | $71.05 | $71.05 | $70.58 | 0 |
2019-11-22 | $70.54 | $70.54 | $70.54 | $70.54 | $70.07 | 0 |
2019-11-21 | $70.33 | $70.33 | $70.33 | $70.33 | $69.86 | 0 |
2019-11-20 | $70.37 | $70.37 | $70.37 | $70.37 | $69.90 | 0 |
2019-11-19 | $70.68 | $70.68 | $70.68 | $70.68 | $70.21 | 0 |
2019-11-18 | $70.96 | $70.96 | $70.96 | $70.96 | $70.49 | 0 |
2019-11-15 | $70.90 | $70.90 | $70.90 | $70.90 | $70.43 | 0 |
2019-11-14 | $70.34 | $70.34 | $70.34 | $70.34 | $69.87 | 0 |
2019-11-13 | $70.32 | $70.32 | $70.32 | $70.32 | $69.85 | 0 |
2019-11-12 | $70.33 | $70.33 | $70.33 | $70.33 | $69.86 | 0 |
2019-11-11 | $70.31 | $70.31 | $70.31 | $70.31 | $69.84 | 0 |
2019-11-08 | $70.49 | $70.49 | $70.49 | $70.49 | $70.02 | 0 |
2019-11-07 | $70.32 | $70.32 | $70.32 | $70.32 | $69.85 | 0 |
2019-11-06 | $69.99 | $69.99 | $69.99 | $69.99 | $69.53 | 0 |
2019-11-05 | $69.94 | $69.94 | $69.94 | $69.94 | $69.48 | 0 |
2019-11-04 | $69.88 | $69.88 | $69.88 | $69.88 | $69.42 | 0 |
2019-11-01 | $69.41 | $69.41 | $69.41 | $69.41 | $68.95 | 0 |
2019-10-31 | $68.46 | $68.46 | $68.46 | $68.46 | $68.01 | 0 |
2019-10-30 | $68.66 | $68.66 | $68.66 | $68.66 | $68.20 | 0 |
2019-10-29 | $68.63 | $68.63 | $68.63 | $68.63 | $68.17 | 0 |
2019-10-28 | $68.72 | $68.72 | $68.72 | $68.72 | $68.26 | 0 |
2019-10-25 | $68.44 | $68.44 | $68.44 | $68.44 | $67.99 | 0 |
2019-10-24 | $68.09 | $68.09 | $68.09 | $68.09 | $67.64 | 0 |
2019-10-23 | $68.17 | $68.17 | $68.17 | $68.17 | $67.72 | 0 |
2019-10-22 | $68.01 | $68.01 | $68.01 | $68.01 | $67.56 | 0 |
2019-10-21 | $67.85 | $67.85 | $67.85 | $67.85 | $67.40 | 0 |
2019-10-18 | $67.30 | $67.30 | $67.30 | $67.30 | $66.85 | 0 |
2019-10-17 | $67.30 | $67.30 | $67.30 | $67.30 | $66.85 | 0 |
2019-10-16 | $67.08 | $67.08 | $67.08 | $67.08 | $66.63 | 0 |
2019-10-15 | $67.21 | $67.21 | $67.21 | $67.21 | $66.76 | 0 |
2019-10-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.11 | 0 |
2019-10-11 | $66.67 | $66.67 | $66.67 | $66.67 | $66.23 | 0 |
2019-10-10 | $65.81 | $65.81 | $65.81 | $65.81 | $65.37 | 0 |
2019-10-09 | $65.26 | $65.26 | $65.26 | $65.26 | $64.83 | 0 |
2019-10-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.28 | 0 |
2019-10-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.29 | 0 |
2019-10-04 | $66.02 | $66.02 | $66.02 | $66.02 | $65.58 | 0 |
2019-10-03 | $65.07 | $65.07 | $65.07 | $65.07 | $64.64 | 0 |
2019-10-02 | $64.71 | $64.71 | $64.71 | $64.71 | $64.28 | 0 |
2019-10-01 | $65.91 | $65.91 | $65.91 | $65.91 | $65.47 | 0 |
2019-09-30 | $66.81 | $66.81 | $66.81 | $66.81 | $66.37 | 0 |
2019-09-27 | $66.48 | $66.48 | $66.48 | $66.48 | $66.04 | 0 |
2019-09-26 | $66.63 | $66.63 | $66.63 | $66.63 | $66.19 | 0 |
2019-09-25 | $66.86 | $66.86 | $66.86 | $66.86 | $66.42 | 0 |
2019-09-24 | $66.46 | $66.46 | $66.46 | $66.46 | $66.02 | 0 |
2019-09-23 | $66.96 | $66.96 | $66.96 | $66.96 | $66.52 | 0 |
2019-09-20 | $66.92 | $66.92 | $66.92 | $66.92 | $66.48 | 0 |
2019-09-19 | $67.20 | $67.20 | $67.20 | $67.20 | $66.75 | 0 |
2019-09-18 | $67.38 | $67.38 | $67.38 | $67.38 | $66.93 | 0 |
2019-09-17 | $67.33 | $67.33 | $67.33 | $67.33 | $66.88 | 0 |
2019-09-16 | $67.31 | $67.31 | $67.31 | $67.31 | $66.86 | 0 |
2019-09-13 | $67.46 | $67.46 | $67.46 | $67.46 | $67.01 | 0 |
2019-09-12 | $67.40 | $67.40 | $67.40 | $67.40 | $66.95 | 0 |
2019-09-11 | $67.36 | $67.36 | $67.36 | $67.36 | $66.91 | 0 |
2019-09-10 | $66.78 | $66.78 | $66.78 | $66.78 | $66.34 | 0 |
2019-09-09 | $66.34 | $66.34 | $66.34 | $66.34 | $65.90 | 0 |
2019-09-06 | $65.80 | $65.80 | $65.80 | $65.80 | $65.36 | 0 |
2019-09-05 | $65.67 | $65.67 | $65.67 | $65.67 | $65.23 | 0 |
2019-09-04 | $64.81 | $64.81 | $64.81 | $64.81 | $64.38 | 0 |
2019-09-03 | $64.04 | $64.04 | $64.04 | $64.04 | $63.61 | 0 |
2019-08-30 | $64.49 | $64.49 | $64.49 | $64.49 | $64.06 | 0 |
2019-08-29 | $64.31 | $64.31 | $64.31 | $64.31 | $63.88 | 0 |
2019-08-28 | $63.48 | $63.48 | $63.48 | $63.48 | $63.06 | 0 |
2019-08-27 | $62.93 | $62.93 | $62.93 | $62.93 | $62.51 | 0 |
2019-08-26 | $63.31 | $63.31 | $63.31 | $63.31 | $62.89 | 0 |
2019-08-23 | $62.68 | $62.68 | $62.68 | $62.68 | $62.26 | 0 |
2019-08-22 | $64.41 | $64.41 | $64.41 | $64.41 | $63.98 | 0 |
2019-08-21 | $64.35 | $64.35 | $64.35 | $64.35 | $63.92 | 0 |
2019-08-20 | $63.87 | $63.87 | $63.87 | $63.87 | $63.45 | 0 |
2019-08-19 | $64.43 | $64.43 | $64.43 | $64.43 | $64.00 | 0 |
2019-08-16 | $63.68 | $63.68 | $63.68 | $63.68 | $63.26 | 0 |
2019-08-15 | $62.62 | $62.62 | $62.62 | $62.62 | $62.20 | 0 |
2019-08-14 | $62.56 | $62.56 | $62.56 | $62.56 | $62.14 | 0 |
2019-08-13 | $64.49 | $64.49 | $64.49 | $64.49 | $64.06 | 0 |
2019-08-12 | $64.35 | $64.35 | $64.35 | $64.35 | $63.92 | 0 |
2019-08-09 | $64.35 | $64.35 | $64.35 | $64.35 | $63.92 | 0 |
2019-08-08 | $64.79 | $64.79 | $64.79 | $64.79 | $64.36 | 0 |
2019-08-07 | $63.68 | $63.68 | $63.68 | $63.68 | $63.26 | 0 |
2019-08-06 | $63.73 | $63.73 | $63.73 | $63.73 | $63.31 | 0 |
2019-08-05 | $63.01 | $63.01 | $63.01 | $63.01 | $62.59 | 0 |
2019-08-02 | $64.94 | $64.94 | $64.94 | $64.94 | $64.51 | 0 |
2019-08-01 | $65.38 | $65.38 | $65.38 | $65.38 | $64.95 | 0 |
2019-07-31 | $66.30 | $66.30 | $66.30 | $66.30 | $65.86 | 0 |
2019-07-30 | $66.85 | $66.85 | $66.85 | $66.85 | $66.41 | 0 |
2019-07-29 | $66.91 | $66.91 | $66.91 | $66.91 | $66.47 | 0 |
2019-07-26 | $66.96 | $66.96 | $66.96 | $66.96 | $66.52 | 0 |
2019-07-25 | $66.61 | $66.61 | $66.61 | $66.61 | $66.17 | 0 |
2019-07-24 | $66.94 | $66.94 | $66.94 | $66.94 | $66.50 | 0 |
2019-07-23 | $66.57 | $66.57 | $66.57 | $66.57 | $66.13 | 0 |
2019-07-22 | $65.98 | $65.98 | $65.98 | $65.98 | $65.54 | 0 |
2019-07-19 | $65.86 | $65.86 | $65.86 | $65.86 | $65.42 | 0 |
2019-07-18 | $66.23 | $66.23 | $66.23 | $66.23 | $65.79 | 0 |
2019-07-17 | $65.90 | $65.90 | $65.90 | $65.90 | $65.46 | 0 |
2019-07-16 | $66.46 | $66.46 | $66.46 | $66.46 | $66.02 | 0 |
2019-07-15 | $66.63 | $66.63 | $66.63 | $66.63 | $66.19 | 0 |
2019-07-12 | $66.69 | $66.69 | $66.69 | $66.69 | $66.25 | 0 |
2019-07-11 | $66.14 | $66.14 | $66.14 | $66.14 | $65.70 | 0 |
2019-07-10 | $66.04 | $66.04 | $66.04 | $66.04 | $65.60 | 0 |
2019-07-09 | $66.04 | $66.04 | $66.04 | $66.04 | $65.60 | 0 |
2019-07-08 | $66.04 | $66.04 | $66.04 | $66.04 | $65.60 | 0 |
2019-07-05 | $66.40 | $66.40 | $66.40 | $66.40 | $65.96 | 0 |
2019-07-03 | $66.46 | $66.46 | $66.46 | $66.46 | $66.02 | 0 |
2019-07-02 | $65.98 | $65.98 | $65.98 | $65.98 | $65.54 | 0 |
2019-07-01 | $65.93 | $65.93 | $65.93 | $65.93 | $65.49 | 0 |
2019-06-28 | $65.46 | $65.46 | $65.46 | $65.46 | $65.03 | 0 |
2019-06-27 | $64.99 | $64.99 | $64.99 | $64.99 | $64.56 | 0 |
2019-06-26 | $64.67 | $64.67 | $64.67 | $64.67 | $64.24 | 0 |
2019-06-25 | $64.66 | $64.66 | $64.66 | $64.66 | $64.23 | 0 |
2019-06-24 | $65.06 | $65.06 | $65.06 | $65.06 | $64.63 | 0 |
2019-06-21 | $65.29 | $65.29 | $65.29 | $65.29 | $64.86 | 0 |
2019-06-20 | $65.36 | $65.36 | $65.36 | $65.36 | $64.93 | 0 |
2019-06-19 | $64.76 | $64.76 | $64.76 | $64.76 | $64.33 | 0 |
2019-06-18 | $64.69 | $64.69 | $64.69 | $64.69 | $64.26 | 0 |
2019-06-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.57 | 0 |
2019-06-14 | $64.09 | $64.09 | $64.09 | $64.09 | $63.66 | 0 |
2019-06-13 | $64.19 | $64.19 | $64.19 | $64.19 | $63.76 | 0 |
2019-06-12 | $63.81 | $63.81 | $63.81 | $63.81 | $63.39 | 0 |
2019-06-11 | $64.03 | $64.03 | $64.03 | $64.03 | $63.60 | 0 |
2019-06-10 | $63.95 | $63.95 | $63.95 | $63.95 | $63.53 | 0 |
2019-06-07 | $63.64 | $63.64 | $63.64 | $63.64 | $63.22 | 0 |
2019-06-06 | $63.19 | $63.19 | $63.19 | $63.19 | $62.77 | 0 |
2019-06-05 | $62.82 | $62.82 | $62.82 | $62.82 | $62.40 | 0 |
2019-06-04 | $62.46 | $62.46 | $62.46 | $62.46 | $62.05 | 0 |
2019-06-03 | $61.05 | $61.05 | $61.05 | $61.05 | $60.64 | 0 |
2019-05-31 | $60.64 | $60.64 | $60.64 | $60.64 | $60.24 | 0 |
2019-05-30 | $61.44 | $61.44 | $61.44 | $61.44 | $61.03 | 0 |
2019-05-29 | $61.47 | $61.47 | $61.47 | $61.47 | $61.06 | 0 |
2019-05-28 | $61.81 | $61.81 | $61.81 | $61.81 | $61.40 | 0 |
2019-05-24 | $62.57 | $62.57 | $62.57 | $62.57 | $62.15 | 0 |
2019-05-23 | $62.46 | $62.46 | $62.46 | $62.46 | $62.05 | 0 |
2019-05-22 | $63.23 | $63.23 | $63.23 | $63.23 | $62.81 | 0 |
2019-05-21 | $63.62 | $63.62 | $63.62 | $63.62 | $63.20 | 0 |
2019-05-20 | $63.01 | $63.01 | $63.01 | $63.01 | $62.59 | 0 |
2019-05-17 | $63.38 | $63.38 | $63.38 | $63.38 | $62.96 | 0 |
2019-05-16 | $63.70 | $63.70 | $63.70 | $63.70 | $63.28 | 0 |
2019-05-15 | $63.31 | $63.31 | $63.31 | $63.31 | $62.89 | 0 |
2019-05-14 | $63.17 | $63.17 | $63.17 | $63.17 | $62.75 | 0 |
2019-05-13 | $62.63 | $62.63 | $62.63 | $62.63 | $62.21 | 0 |
2019-05-10 | $64.26 | $64.26 | $64.26 | $64.26 | $63.83 | 0 |
2019-05-09 | $64.04 | $64.04 | $64.04 | $64.04 | $63.61 | 0 |
2019-05-08 | $64.18 | $64.18 | $64.18 | $64.18 | $63.75 | 0 |
2019-05-07 | $64.35 | $64.35 | $64.35 | $64.35 | $63.92 | 0 |
2019-05-06 | $65.42 | $65.42 | $65.42 | $65.42 | $64.99 | 0 |
2019-05-03 | $65.78 | $65.78 | $65.78 | $65.78 | $65.34 | 0 |
2019-05-02 | $65.26 | $65.26 | $65.26 | $65.26 | $64.83 | 0 |
2019-05-01 | $65.42 | $65.42 | $65.42 | $65.42 | $64.99 | 0 |
2019-04-30 | $65.71 | $65.71 | $65.71 | $65.71 | $65.27 | 0 |
2019-04-29 | $65.59 | $65.59 | $65.59 | $65.59 | $65.15 | 0 |
2019-04-26 | $65.44 | $65.44 | $65.44 | $65.44 | $65.01 | 0 |
2019-04-25 | $65.13 | $65.13 | $65.13 | $65.13 | $64.70 | 0 |
2019-04-24 | $65.45 | $65.45 | $65.45 | $65.45 | $65.02 | 0 |
2019-04-23 | $65.65 | $65.65 | $65.65 | $65.65 | $65.21 | 0 |
2019-04-22 | $65.15 | $65.15 | $65.15 | $65.15 | $64.72 | 0 |
2019-04-18 | $65.23 | $65.23 | $65.23 | $65.23 | $64.80 | 0 |
2019-04-17 | $65.19 | $65.19 | $65.19 | $65.19 | $64.76 | 0 |
2019-04-16 | $65.19 | $65.19 | $65.19 | $65.19 | $64.76 | 0 |
2019-04-15 | $65.03 | $65.03 | $65.03 | $65.03 | $64.60 | 0 |
2019-04-12 | $65.10 | $65.10 | $65.10 | $65.10 | $64.67 | 0 |
2019-04-11 | $64.67 | $64.67 | $64.67 | $64.67 | $64.24 | 0 |
2019-04-10 | $64.64 | $64.64 | $64.64 | $64.64 | $64.21 | 0 |
2019-04-09 | $64.42 | $64.42 | $64.42 | $64.42 | $63.99 | 0 |
2019-04-08 | $64.93 | $64.93 | $64.93 | $64.93 | $64.50 | 0 |
2019-04-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.37 | 0 |
2019-04-04 | $64.44 | $64.44 | $64.44 | $64.44 | $64.01 | 0 |
2019-04-03 | $64.13 | $64.13 | $64.13 | $64.13 | $63.70 | 0 |
2019-04-02 | $63.97 | $63.97 | $63.97 | $63.97 | $63.55 | 0 |
2019-04-01 | $64.02 | $64.02 | $64.02 | $64.02 | $63.59 | 0 |
2019-03-29 | $63.21 | $63.21 | $63.21 | $63.21 | $62.79 | 0 |
2019-03-28 | $62.80 | $62.80 | $62.80 | $62.80 | $62.38 | 0 |
2019-03-27 | $62.55 | $62.55 | $62.55 | $62.55 | $62.13 | 0 |
2019-03-26 | $62.77 | $62.77 | $62.77 | $62.77 | $62.35 | 0 |
2019-03-25 | $62.32 | $62.32 | $62.32 | $62.32 | $61.91 | 0 |
2019-03-22 | $62.53 | $62.53 | $62.53 | $62.53 | $62.11 | 0 |
2019-03-21 | $63.80 | $63.80 | $63.80 | $63.80 | $63.38 | 0 |
2019-03-20 | $63.14 | $63.14 | $63.14 | $63.14 | $62.72 | 0 |
2019-03-19 | $63.65 | $63.65 | $63.65 | $63.65 | $63.23 | 0 |
2019-03-18 | $63.80 | $63.80 | $63.80 | $63.80 | $63.38 | 0 |
2019-03-15 | $63.40 | $63.40 | $63.40 | $63.40 | $62.98 | 0 |
2019-03-14 | $63.15 | $63.15 | $63.15 | $63.15 | $62.73 | 0 |
2019-03-13 | $63.11 | $63.11 | $63.11 | $63.11 | $62.69 | 0 |
2019-03-12 | $62.69 | $62.69 | $62.69 | $62.69 | $62.27 | 0 |
2019-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.09 | 0 |
2019-03-08 | $61.63 | $61.63 | $61.63 | $61.63 | $61.22 | 0 |
2019-03-07 | $61.69 | $61.69 | $61.69 | $61.69 | $61.28 | 0 |
2019-03-06 | $62.15 | $62.15 | $62.15 | $62.15 | $61.74 | 0 |
2019-03-05 | $62.60 | $62.60 | $62.60 | $62.60 | $62.18 | 0 |
2019-03-04 | $62.71 | $62.71 | $62.71 | $62.71 | $62.29 | 0 |
2019-03-01 | $63.02 | $63.02 | $63.02 | $63.02 | $62.60 | 0 |
2019-02-28 | $62.64 | $62.64 | $62.64 | $62.64 | $62.22 | 0 |
2019-02-27 | $63.05 | $63.05 | $63.05 | $63.05 | $62.63 | 0 |
2019-02-26 | $63.16 | $63.16 | $63.16 | $63.16 | $62.74 | 0 |
2019-02-25 | $63.29 | $63.29 | $63.29 | $63.29 | $62.87 | 0 |
2019-02-22 | $63.19 | $63.19 | $63.19 | $63.19 | $62.77 | 0 |
2019-02-21 | $62.96 | $62.96 | $62.96 | $62.96 | $62.54 | 0 |
2019-02-20 | $63.27 | $63.27 | $63.27 | $63.27 | $62.85 | 0 |
2019-02-19 | $63.07 | $63.07 | $63.07 | $63.07 | $62.65 | 0 |
2019-02-15 | $62.94 | $62.94 | $62.94 | $62.94 | $62.52 | 0 |
2019-02-14 | $62.13 | $62.13 | $62.13 | $62.13 | $61.72 | 0 |
2019-02-13 | $62.38 | $62.38 | $62.38 | $62.38 | $61.97 | 0 |
2019-02-12 | $62.14 | $62.14 | $62.14 | $62.14 | $61.73 | 0 |
2019-02-11 | $61.37 | $61.37 | $61.37 | $61.37 | $60.96 | 0 |
2019-02-08 | $61.36 | $61.36 | $61.36 | $61.36 | $60.95 | 0 |
2019-02-07 | $61.43 | $61.43 | $61.43 | $61.43 | $61.02 | 0 |
2019-02-06 | $61.98 | $61.98 | $61.98 | $61.98 | $61.57 | 0 |
2019-02-05 | $62.03 | $62.03 | $62.03 | $62.03 | $61.62 | 0 |
2019-02-04 | $61.81 | $61.81 | $61.81 | $61.81 | $61.40 | 0 |
2019-02-01 | $61.48 | $61.48 | $61.48 | $61.48 | $61.07 | 0 |
2019-01-31 | $61.36 | $61.36 | $61.36 | $61.36 | $60.95 | 0 |
2019-01-30 | $61.01 | $61.01 | $61.01 | $61.01 | $60.60 | 0 |
2019-01-29 | $60.29 | $60.29 | $60.29 | $60.29 | $59.89 | 0 |
2019-01-28 | $60.21 | $60.21 | $60.21 | $60.21 | $59.81 | 0 |
2019-01-25 | $60.49 | $60.49 | $60.49 | $60.49 | $60.09 | 0 |
2019-01-24 | $59.87 | $59.87 | $59.87 | $59.87 | $59.47 | 0 |
2019-01-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.33 | 0 |
2019-01-22 | $59.57 | $59.57 | $59.57 | $59.57 | $59.17 | 0 |
2019-01-18 | $60.45 | $60.45 | $60.45 | $60.45 | $60.05 | 0 |
2019-01-17 | $59.54 | $59.54 | $59.54 | $59.54 | $59.14 | 0 |
2019-01-16 | $59.07 | $59.07 | $59.07 | $59.07 | $58.68 | 0 |
2019-01-15 | $58.74 | $58.74 | $58.74 | $58.74 | $58.35 | 0 |
2019-01-14 | $58.38 | $58.38 | $58.38 | $58.38 | $57.99 | 0 |
2019-01-11 | $58.56 | $58.56 | $58.56 | $58.56 | $58.17 | 0 |
2019-01-10 | $58.52 | $58.52 | $58.52 | $58.52 | $58.13 | 0 |
2019-01-09 | $58.23 | $58.23 | $58.23 | $58.23 | $57.84 | 0 |
2019-01-08 | $57.98 | $57.98 | $57.98 | $57.98 | $57.60 | 0 |
2019-01-07 | $57.52 | $57.52 | $57.52 | $57.52 | $57.14 | 0 |
2019-01-04 | $57.16 | $57.16 | $57.16 | $57.16 | $56.78 | 0 |
2019-01-03 | $55.39 | $55.39 | $55.39 | $55.39 | $55.02 | 0 |
2019-01-02 | $56.72 | $56.72 | $56.72 | $56.72 | $56.34 | 0 |
2018-12-31 | $56.52 | $56.52 | $56.52 | $56.52 | $56.14 | 0 |
2018-12-28 | $56.14 | $56.14 | $56.14 | $56.14 | $55.77 | 0 |
2018-12-27 | $56.14 | $56.14 | $56.14 | $56.14 | $55.77 | 0 |
2018-12-26 | $57.89 | $57.89 | $57.89 | $57.89 | $55.32 | 0 |
2018-12-24 | $55.37 | $55.37 | $55.37 | $55.37 | $52.91 | 0 |
2018-12-21 | $56.88 | $56.88 | $56.88 | $56.88 | $54.35 | 0 |
2018-12-20 | $57.76 | $57.76 | $57.76 | $57.76 | $55.19 | 0 |
2018-12-19 | $58.64 | $58.64 | $58.64 | $58.64 | $56.03 | 0 |
2018-12-18 | $59.38 | $59.38 | $59.38 | $59.38 | $56.74 | 0 |
2018-12-17 | $59.70 | $59.70 | $59.70 | $59.70 | $57.05 | 0 |
2018-12-14 | $60.82 | $60.82 | $60.82 | $60.82 | $58.12 | 0 |
2018-12-13 | $61.76 | $61.76 | $61.76 | $61.76 | $59.02 | 0 |
2018-12-12 | $61.83 | $61.83 | $61.83 | $61.83 | $59.08 | 0 |
2018-12-11 | $61.65 | $61.65 | $61.65 | $61.65 | $58.91 | 0 |
2018-12-10 | $61.74 | $61.74 | $61.74 | $61.74 | $59.00 | 0 |
2018-12-07 | $62.02 | $62.02 | $62.02 | $62.02 | $59.26 | 0 |
2018-12-06 | $63.13 | $63.13 | $63.13 | $63.13 | $60.32 | 0 |
2018-12-04 | $63.48 | $63.48 | $63.48 | $63.48 | $60.66 | 0 |
2018-12-03 | $65.33 | $65.33 | $65.33 | $65.33 | $62.43 | 0 |
2018-11-30 | $64.86 | $64.86 | $64.86 | $64.86 | $61.98 | 0 |
2018-11-29 | $64.45 | $64.45 | $64.45 | $64.45 | $61.59 | 0 |
2018-11-28 | $64.58 | $64.58 | $64.58 | $64.58 | $61.71 | 0 |
2018-11-27 | $63.59 | $63.59 | $63.59 | $63.59 | $60.76 | 0 |
2018-11-26 | $63.40 | $63.40 | $63.40 | $63.40 | $60.58 | 0 |
2018-11-23 | $62.62 | $62.62 | $62.62 | $62.62 | $59.84 | 0 |
2018-11-21 | $63.05 | $63.05 | $63.05 | $63.05 | $60.25 | 0 |
2018-11-20 | $62.89 | $62.89 | $62.89 | $62.89 | $60.10 | 0 |
2018-11-19 | $64.17 | $64.17 | $64.17 | $64.17 | $61.32 | 0 |
2018-11-16 | $64.50 | $64.50 | $64.50 | $64.50 | $61.63 | 0 |
2018-11-15 | $64.21 | $64.21 | $64.21 | $64.21 | $61.36 | 0 |
2018-11-14 | $63.73 | $63.73 | $63.73 | $63.73 | $60.90 | 0 |
2018-11-13 | $64.17 | $64.17 | $64.17 | $64.17 | $61.32 | 0 |
2018-11-12 | $64.25 | $64.25 | $64.25 | $64.25 | $61.39 | 0 |
2018-11-09 | $65.16 | $65.16 | $65.16 | $65.16 | $62.26 | 0 |
2018-11-08 | $65.54 | $65.54 | $65.54 | $65.54 | $62.63 | 0 |
2018-11-07 | $65.68 | $65.68 | $65.68 | $65.68 | $62.76 | 0 |
2018-11-06 | $64.74 | $64.74 | $64.74 | $64.74 | $61.86 | 0 |
2018-11-05 | $64.34 | $64.34 | $64.34 | $64.34 | $61.48 | 0 |
2018-11-02 | $63.63 | $63.63 | $63.63 | $63.63 | $60.80 | 0 |
2018-11-01 | $63.78 | $63.78 | $63.78 | $63.78 | $60.95 | 0 |
2018-10-31 | $63.23 | $63.23 | $63.23 | $63.23 | $60.42 | 0 |
2018-10-30 | $63.01 | $63.01 | $63.01 | $63.01 | $60.21 | 0 |
2018-10-29 | $61.99 | $61.99 | $61.99 | $61.99 | $59.24 | 0 |
2018-10-26 | $61.86 | $61.86 | $61.86 | $61.86 | $59.11 | 0 |
2018-10-25 | $62.69 | $62.69 | $62.69 | $62.69 | $59.90 | 0 |
2018-10-24 | $62.03 | $62.03 | $62.03 | $62.03 | $59.27 | 0 |
2018-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | $60.77 | 0 |
2018-10-22 | $64.00 | $64.00 | $64.00 | $64.00 | $61.16 | 0 |
2018-10-19 | $64.61 | $64.61 | $64.61 | $64.61 | $61.74 | 0 |
2018-10-18 | $64.54 | $64.54 | $64.54 | $64.54 | $61.67 | 0 |
2018-10-17 | $65.13 | $65.13 | $65.13 | $65.13 | $62.24 | 0 |
2018-10-16 | $65.13 | $65.13 | $65.13 | $65.13 | $62.24 | 0 |
2018-10-15 | $64.17 | $64.17 | $64.17 | $64.17 | $61.32 | 0 |
2018-10-12 | $64.26 | $64.26 | $64.26 | $64.26 | $61.40 | 0 |
2018-10-11 | $63.91 | $63.91 | $63.91 | $63.91 | $61.07 | 0 |
2018-10-10 | $65.56 | $65.56 | $65.56 | $65.56 | $62.65 | 0 |
2018-10-09 | $67.26 | $67.26 | $67.26 | $67.26 | $64.27 | 0 |
2018-10-08 | $67.47 | $67.47 | $67.47 | $67.47 | $64.47 | 0 |
2018-10-05 | $67.17 | $67.17 | $67.17 | $67.17 | $64.18 | 0 |
2018-10-04 | $67.38 | $67.38 | $67.38 | $67.38 | $64.39 | 0 |
2018-10-03 | $67.45 | $67.45 | $67.45 | $67.45 | $64.45 | 0 |
2018-10-02 | $67.40 | $67.40 | $67.40 | $67.40 | $64.40 | 0 |
2018-10-01 | $67.29 | $67.29 | $67.29 | $67.29 | $64.30 | 0 |
2018-09-28 | $67.05 | $67.05 | $67.05 | $67.05 | $64.07 | 0 |
2018-09-27 | $67.11 | $67.11 | $67.11 | $67.11 | $64.13 | 0 |
2018-09-26 | $67.12 | $67.12 | $67.12 | $67.12 | $64.14 | 0 |
2018-09-25 | $67.46 | $67.46 | $67.46 | $67.46 | $64.46 | 0 |
2018-09-24 | $67.70 | $67.70 | $67.70 | $67.70 | $64.69 | 0 |
2018-09-21 | $68.21 | $68.21 | $68.21 | $68.21 | $65.18 | 0 |
2018-09-20 | $68.14 | $68.14 | $68.14 | $68.14 | $65.11 | 0 |
2018-09-19 | $67.71 | $67.71 | $67.71 | $67.71 | $64.70 | 0 |
2018-09-18 | $67.47 | $67.47 | $67.47 | $67.47 | $64.47 | 0 |
2018-09-17 | $67.22 | $67.22 | $67.22 | $67.22 | $64.23 | 0 |
2018-09-14 | $67.24 | $67.24 | $67.24 | $67.24 | $64.25 | 0 |
2018-09-13 | $67.16 | $67.16 | $67.16 | $67.16 | $64.18 | 0 |
2018-09-12 | $67.00 | $67.00 | $67.00 | $67.00 | $64.02 | 0 |
2018-09-11 | $66.90 | $66.90 | $66.90 | $66.90 | $63.93 | 0 |
2018-09-10 | $66.85 | $66.85 | $66.85 | $66.85 | $63.88 | 0 |
2018-09-07 | $66.71 | $66.71 | $66.71 | $66.71 | $63.75 | 0 |
2018-09-06 | $66.85 | $66.85 | $66.85 | $66.85 | $63.88 | 0 |
2018-09-05 | $67.03 | $67.03 | $67.03 | $67.03 | $64.05 | 0 |
2018-09-04 | $66.76 | $66.76 | $66.76 | $66.76 | $63.79 | 0 |
2018-08-31 | $66.87 | $66.87 | $66.87 | $66.87 | $63.90 | 0 |
2018-08-30 | $66.91 | $66.91 | $66.91 | $66.91 | $63.94 | 0 |
2018-08-29 | $67.31 | $67.31 | $67.31 | $67.31 | $64.32 | 0 |
2018-08-28 | $67.17 | $67.17 | $67.17 | $67.17 | $64.18 | 0 |
2018-08-27 | $67.23 | $67.23 | $67.23 | $67.23 | $64.24 | 0 |
2018-08-24 | $66.80 | $66.80 | $66.80 | $66.80 | $63.83 | 0 |
2018-08-23 | $66.53 | $66.53 | $66.53 | $66.53 | $63.57 | 0 |
2018-08-22 | $66.73 | $66.73 | $66.73 | $66.73 | $63.76 | 0 |
2018-08-21 | $66.92 | $66.92 | $66.92 | $66.92 | $63.95 | 0 |
2018-08-20 | $66.74 | $66.74 | $66.74 | $66.74 | $63.77 | 0 |
2018-08-17 | $66.48 | $66.48 | $66.48 | $66.48 | $63.53 | 0 |
2018-08-16 | $66.15 | $66.15 | $66.15 | $66.15 | $63.21 | 0 |
2018-08-15 | $65.42 | $65.42 | $65.42 | $65.42 | $62.51 | 0 |
2018-08-14 | $65.86 | $65.86 | $65.86 | $65.86 | $62.93 | 0 |
2018-08-13 | $65.40 | $65.40 | $65.40 | $65.40 | $62.49 | 0 |
2018-08-10 | $65.80 | $65.80 | $65.80 | $65.80 | $62.88 | 0 |
2018-08-09 | $66.22 | $66.22 | $66.22 | $66.22 | $63.28 | 0 |
2018-08-08 | $66.39 | $66.39 | $66.39 | $66.39 | $63.44 | 0 |
2018-08-07 | $66.50 | $66.50 | $66.50 | $66.50 | $63.54 | 0 |
2018-08-06 | $66.30 | $66.30 | $66.30 | $66.30 | $63.35 | 0 |
2018-08-03 | $66.14 | $66.14 | $66.14 | $66.14 | $63.20 | 0 |
2018-08-02 | $65.71 | $65.71 | $65.71 | $65.71 | $62.79 | 0 |
2018-08-01 | $65.62 | $65.62 | $65.62 | $65.62 | $62.70 | 0 |
2018-07-31 | $66.00 | $66.00 | $66.00 | $66.00 | $63.07 | 0 |
2018-07-30 | $65.82 | $65.82 | $65.82 | $65.82 | $62.89 | 0 |
2018-07-27 | $65.70 | $65.70 | $65.70 | $65.70 | $62.78 | 0 |
2018-07-26 | $65.81 | $65.81 | $65.81 | $65.81 | $62.89 | 0 |
2018-07-25 | $65.55 | $65.55 | $65.55 | $65.55 | $62.64 | 0 |
2018-07-24 | $65.25 | $65.25 | $65.25 | $65.25 | $62.35 | 0 |
2018-07-23 | $64.98 | $64.98 | $64.98 | $64.98 | $62.09 | 0 |
2018-07-20 | $64.85 | $64.85 | $64.85 | $64.85 | $61.97 | 0 |
2018-07-19 | $65.03 | $65.03 | $65.03 | $65.03 | $62.14 | 0 |
2018-07-18 | $65.19 | $65.19 | $65.19 | $65.19 | $62.29 | 0 |
2018-07-17 | $64.96 | $64.96 | $64.96 | $64.96 | $62.07 | 0 |
2018-07-16 | $64.88 | $64.88 | $64.88 | $64.88 | $62.00 | 0 |
2018-07-13 | $64.86 | $64.86 | $64.86 | $64.86 | $61.98 | 0 |
2018-07-12 | $64.84 | $64.84 | $64.84 | $64.84 | $61.96 | 0 |
2018-07-11 | $64.56 | $64.56 | $64.56 | $64.56 | $61.69 | 0 |
2018-07-10 | $65.14 | $65.14 | $65.14 | $65.14 | $62.25 | 0 |
2018-07-09 | $64.90 | $64.90 | $64.90 | $64.90 | $62.02 | 0 |
2018-07-06 | $64.29 | $64.29 | $64.29 | $64.29 | $61.43 | 0 |
2018-07-05 | $63.88 | $63.88 | $63.88 | $63.88 | $61.04 | 0 |
2018-07-03 | $63.47 | $63.47 | $63.47 | $63.47 | $60.65 | 0 |
2018-07-02 | $63.55 | $63.55 | $63.55 | $63.55 | $60.73 | 0 |
2018-06-29 | $63.56 | $63.56 | $63.56 | $63.56 | $60.74 | 0 |
2018-06-28 | $63.54 | $63.54 | $63.54 | $63.54 | $60.72 | 0 |
2018-06-27 | $63.29 | $63.29 | $63.29 | $63.29 | $60.48 | 0 |
2018-06-26 | $63.59 | $63.59 | $63.59 | $63.59 | $60.76 | 0 |
2018-06-25 | $63.56 | $63.56 | $63.56 | $63.56 | $60.74 | 0 |
2018-06-22 | $64.15 | $64.15 | $64.15 | $64.15 | $61.30 | 0 |
2018-06-21 | $63.81 | $63.81 | $63.81 | $63.81 | $60.97 | 0 |
2018-06-20 | $64.17 | $64.17 | $64.17 | $64.17 | $61.32 | 0 |
2018-06-19 | $64.18 | $64.18 | $64.18 | $64.18 | $61.33 | 0 |
2018-06-18 | $64.35 | $64.35 | $64.35 | $64.35 | $61.49 | 0 |
2018-06-15 | $64.58 | $64.58 | $64.58 | $64.58 | $61.71 | 0 |
2018-06-14 | $64.61 | $64.61 | $64.61 | $64.61 | $61.74 | 0 |
2018-06-13 | $64.65 | $64.65 | $64.65 | $64.65 | $61.78 | 0 |
2018-06-12 | $64.96 | $64.96 | $64.96 | $64.96 | $62.07 | 0 |
2018-06-11 | $65.01 | $65.01 | $65.01 | $65.01 | $62.12 | 0 |
2018-06-08 | $64.92 | $64.92 | $64.92 | $64.92 | $62.03 | 0 |
2018-06-07 | $64.70 | $64.70 | $64.70 | $64.70 | $61.82 | 0 |
2018-06-06 | $64.42 | $64.42 | $64.42 | $64.42 | $61.56 | 0 |
2018-06-05 | $63.81 | $63.81 | $63.81 | $63.81 | $60.97 | 0 |
2018-06-04 | $63.88 | $63.88 | $63.88 | $63.88 | $61.04 | 0 |
2018-06-01 | $63.78 | $63.78 | $63.78 | $63.78 | $60.95 | 0 |
2018-05-31 | $63.30 | $63.30 | $63.30 | $63.30 | $60.49 | 0 |
2018-05-30 | $63.86 | $63.86 | $63.86 | $63.86 | $61.02 | 0 |
2018-05-29 | $62.88 | $62.88 | $62.88 | $62.88 | $60.09 | 0 |
2018-05-25 | $63.83 | $63.83 | $63.83 | $63.83 | $60.99 | 0 |
2018-05-24 | $64.13 | $64.13 | $64.13 | $64.13 | $61.28 | 0 |
2018-05-23 | $64.37 | $64.37 | $64.37 | $64.37 | $61.51 | 0 |
2018-05-22 | $64.43 | $64.43 | $64.43 | $64.43 | $61.57 | 0 |
2018-05-21 | $64.57 | $64.57 | $64.57 | $64.57 | $61.70 | 0 |
2018-05-18 | $64.11 | $64.11 | $64.11 | $64.11 | $61.26 | 0 |
2018-05-17 | $64.41 | $64.41 | $64.41 | $64.41 | $61.55 | 0 |
2018-05-16 | $64.35 | $64.35 | $64.35 | $64.35 | $61.49 | 0 |
2018-05-15 | $64.05 | $64.05 | $64.05 | $64.05 | $61.20 | 0 |
2018-05-14 | $64.29 | $64.29 | $64.29 | $64.29 | $61.43 | 0 |
2018-05-11 | $64.21 | $64.21 | $64.21 | $64.21 | $61.36 | 0 |
2018-05-10 | $64.06 | $64.06 | $64.06 | $64.06 | $61.21 | 0 |
2018-05-09 | $63.47 | $63.47 | $63.47 | $63.47 | $60.65 | 0 |
2018-05-08 | $62.90 | $62.90 | $62.90 | $62.90 | $60.10 | 0 |
2018-05-07 | $62.93 | $62.93 | $62.93 | $62.93 | $60.13 | 0 |
2018-05-04 | $62.86 | $62.86 | $62.86 | $62.86 | $60.07 | 0 |
2018-05-03 | $62.17 | $62.17 | $62.17 | $62.17 | $59.41 | 0 |
2018-05-02 | $62.48 | $62.48 | $62.48 | $62.48 | $59.70 | 0 |
2018-05-01 | $63.08 | $63.08 | $63.08 | $63.08 | $60.28 | 0 |
2018-04-30 | $63.24 | $63.24 | $63.24 | $63.24 | $60.43 | 0 |
2018-04-27 | $63.86 | $63.86 | $63.86 | $63.86 | $61.02 | 0 |
2018-04-26 | $63.78 | $63.78 | $63.78 | $63.78 | $60.95 | 0 |
2018-04-25 | $63.52 | $63.52 | $63.52 | $63.52 | $60.70 | 0 |
2018-04-24 | $63.36 | $63.36 | $63.36 | $63.36 | $60.54 | 0 |
2018-04-23 | $63.82 | $63.82 | $63.82 | $63.82 | $60.98 | 0 |
2018-04-20 | $63.71 | $63.71 | $63.71 | $63.71 | $60.88 | 0 |
2018-04-19 | $64.08 | $64.08 | $64.08 | $64.08 | $61.23 | 0 |
2018-04-18 | $64.26 | $64.26 | $64.26 | $64.26 | $61.40 | 0 |
2018-04-17 | $64.26 | $64.26 | $64.26 | $64.26 | $61.40 | 0 |
2018-04-16 | $63.97 | $63.97 | $63.97 | $63.97 | $61.13 | 0 |
2018-04-13 | $63.45 | $63.45 | $63.45 | $63.45 | $60.63 | 0 |
2018-04-12 | $63.62 | $63.62 | $63.62 | $63.62 | $60.79 | 0 |
2018-04-11 | $63.18 | $63.18 | $63.18 | $63.18 | $60.37 | 0 |
2018-04-10 | $63.50 | $63.50 | $63.50 | $63.50 | $60.68 | 0 |
2018-04-09 | $62.55 | $62.55 | $62.55 | $62.55 | $59.77 | 0 |
2018-04-06 | $62.39 | $62.39 | $62.39 | $62.39 | $59.62 | 0 |
2018-04-05 | $63.67 | $63.67 | $63.67 | $63.67 | $60.84 | 0 |
2018-04-04 | $63.18 | $63.18 | $63.18 | $63.18 | $60.37 | 0 |
2018-04-03 | $62.55 | $62.55 | $62.55 | $62.55 | $59.77 | 0 |
2018-04-02 | $61.76 | $61.76 | $61.76 | $61.76 | $59.02 | 0 |
2018-03-29 | $63.04 | $63.04 | $63.04 | $63.04 | $60.24 | 0 |
2018-03-28 | $62.33 | $62.33 | $62.33 | $62.33 | $59.56 | 0 |
2018-03-27 | $62.31 | $62.31 | $62.31 | $62.31 | $59.54 | 0 |
2018-03-26 | $62.89 | $62.89 | $62.89 | $62.89 | $60.10 | 0 |
2018-03-23 | $61.43 | $61.43 | $61.43 | $61.43 | $58.70 | 0 |
2018-03-22 | $62.61 | $62.61 | $62.61 | $62.61 | $59.83 | 0 |
2018-03-21 | $64.09 | $64.09 | $64.09 | $64.09 | $61.24 | 0 |
2018-03-20 | $63.99 | $63.99 | $63.99 | $63.99 | $61.15 | 0 |
2018-03-19 | $64.04 | $64.04 | $64.04 | $64.04 | $61.19 | 0 |
2018-03-16 | $64.83 | $64.83 | $64.83 | $64.83 | $61.95 | 0 |
2018-03-15 | $64.61 | $64.61 | $64.61 | $64.61 | $61.74 | 0 |
2018-03-14 | $64.71 | $64.71 | $64.71 | $64.71 | $61.83 | 0 |
2018-03-13 | $65.23 | $65.23 | $65.23 | $65.23 | $62.33 | 0 |
2018-03-12 | $65.58 | $65.58 | $65.58 | $65.58 | $62.67 | 0 |
2018-03-09 | $65.73 | $65.73 | $65.73 | $65.73 | $62.81 | 0 |
2018-03-08 | $64.67 | $64.67 | $64.67 | $64.67 | $61.80 | 0 |
2018-03-07 | $64.46 | $64.46 | $64.46 | $64.46 | $61.60 | 0 |
2018-03-06 | $64.69 | $64.69 | $64.69 | $64.69 | $61.82 | 0 |
2018-03-05 | $64.54 | $64.54 | $64.54 | $64.54 | $61.67 | 0 |
2018-03-02 | $63.83 | $63.83 | $63.83 | $63.83 | $60.99 | 0 |
2018-03-01 | $63.58 | $63.58 | $63.58 | $63.58 | $60.75 | 0 |
2018-02-28 | $64.30 | $64.30 | $64.30 | $64.30 | $61.44 | 0 |
2018-02-27 | $65.13 | $65.13 | $65.13 | $65.13 | $62.24 | 0 |
2018-02-26 | $66.01 | $66.01 | $66.01 | $66.01 | $63.08 | 0 |
2018-02-23 | $65.30 | $65.30 | $65.30 | $65.30 | $62.40 | 0 |
2018-02-22 | $64.35 | $64.35 | $64.35 | $64.35 | $61.49 | 0 |
2018-02-21 | $64.31 | $64.31 | $64.31 | $64.31 | $61.45 | 0 |
2018-02-20 | $64.77 | $64.77 | $64.77 | $64.77 | $61.89 | 0 |
2018-02-16 | $65.39 | $65.39 | $65.39 | $65.39 | $62.48 | 0 |
2018-02-15 | $65.31 | $65.31 | $65.31 | $65.31 | $62.41 | 0 |
2018-02-14 | $64.73 | $64.73 | $64.73 | $64.73 | $61.85 | 0 |
2018-02-13 | $63.96 | $63.96 | $63.96 | $63.96 | $61.12 | 0 |
2018-02-12 | $63.84 | $63.84 | $63.84 | $63.84 | $61.00 | 0 |
2018-02-09 | $63.11 | $63.11 | $63.11 | $63.11 | $60.31 | 0 |
2018-02-08 | $62.34 | $62.34 | $62.34 | $62.34 | $59.57 | 0 |
2018-02-07 | $64.56 | $64.56 | $64.56 | $64.56 | $61.69 | 0 |
2018-02-06 | $64.69 | $64.69 | $64.69 | $64.69 | $61.82 | 0 |
2018-02-05 | $63.88 | $63.88 | $63.88 | $63.88 | $61.04 | 0 |
2018-02-02 | $66.72 | $66.72 | $66.72 | $66.72 | $63.75 | 0 |
2018-02-01 | $68.26 | $68.26 | $68.26 | $68.26 | $65.23 | 0 |
2018-01-31 | $68.15 | $68.15 | $68.15 | $68.15 | $65.12 | 0 |
2018-01-30 | $68.24 | $68.24 | $68.24 | $68.24 | $65.21 | 0 |
2018-01-29 | $69.05 | $69.05 | $69.05 | $69.05 | $65.98 | 0 |
2018-01-26 | $69.51 | $69.51 | $69.51 | $69.51 | $66.42 | 0 |
2018-01-25 | $68.87 | $68.87 | $68.87 | $68.87 | $65.81 | 0 |
2018-01-24 | $68.90 | $68.90 | $68.90 | $68.90 | $65.84 | 0 |
2018-01-23 | $68.79 | $68.79 | $68.79 | $68.79 | $65.73 | 0 |
2018-01-22 | $68.77 | $68.77 | $68.77 | $68.77 | $65.71 | 0 |
2018-01-19 | $68.19 | $68.19 | $68.19 | $68.19 | $65.16 | 0 |
2018-01-18 | $67.92 | $67.92 | $67.92 | $67.92 | $64.90 | 0 |
2018-01-17 | $68.11 | $68.11 | $68.11 | $68.11 | $65.08 | 0 |
2018-01-16 | $67.64 | $67.64 | $67.64 | $67.64 | $64.63 | 0 |
2018-01-12 | $67.95 | $67.95 | $67.95 | $67.95 | $64.93 | 0 |
2018-01-11 | $67.55 | $67.55 | $67.55 | $67.55 | $64.55 | 0 |
2018-01-10 | $67.00 | $67.00 | $67.00 | $67.00 | $64.02 | 0 |
2018-01-09 | $66.96 | $66.96 | $66.96 | $66.96 | $63.98 | 0 |
2018-01-08 | $66.90 | $66.90 | $66.90 | $66.90 | $63.93 | 0 |
2018-01-05 | $66.83 | $66.83 | $66.83 | $66.83 | $63.86 | 0 |
2018-01-04 | $66.58 | $66.58 | $66.58 | $66.58 | $63.62 | 0 |
2018-01-03 | $66.25 | $66.25 | $66.25 | $66.25 | $63.31 | 0 |
2018-01-02 | $65.98 | $65.98 | $65.98 | $65.98 | $63.05 | 0 |
2017-12-29 | $65.56 | $65.56 | $65.56 | $65.56 | $62.65 | 0 |
2017-12-28 | $65.86 | $65.86 | $65.86 | $65.86 | $62.93 | 0 |
2017-12-27 | $66.13 | $66.13 | $66.13 | $66.13 | $62.79 | 0 |
2017-12-26 | $66.14 | $66.14 | $66.14 | $66.14 | $62.80 | 0 |
2017-12-22 | $66.13 | $66.13 | $66.13 | $66.13 | $62.79 | 0 |
2017-12-21 | $66.13 | $66.13 | $66.13 | $66.13 | $62.79 | 0 |
2017-12-20 | $65.80 | $65.80 | $65.80 | $65.80 | $62.48 | 0 |
2017-12-19 | $66.01 | $66.01 | $66.01 | $66.01 | $62.68 | 0 |
2017-12-18 | $66.23 | $66.23 | $66.23 | $66.23 | $62.89 | 0 |
2017-12-15 | $65.87 | $65.87 | $65.87 | $65.87 | $62.55 | 0 |
2017-12-14 | $65.32 | $65.32 | $65.32 | $65.32 | $62.02 | 0 |
2017-12-13 | $65.68 | $65.68 | $65.68 | $65.68 | $62.37 | 0 |
2017-12-12 | $65.84 | $65.84 | $65.84 | $65.84 | $62.52 | 0 |
2017-12-11 | $65.63 | $65.63 | $65.63 | $65.63 | $62.32 | 0 |
2017-12-08 | $65.49 | $65.49 | $65.49 | $65.49 | $62.19 | 0 |
2017-12-07 | $65.10 | $65.10 | $65.10 | $65.10 | $61.82 | 0 |
2017-12-06 | $64.98 | $64.98 | $64.98 | $64.98 | $61.70 | 0 |
2017-12-05 | $65.16 | $65.16 | $65.16 | $65.16 | $61.87 | 0 |
2017-12-04 | $65.56 | $65.56 | $65.56 | $65.56 | $62.25 | 0 |
2017-12-01 | $65.17 | $65.17 | $65.17 | $65.17 | $61.88 | 0 |
2017-11-30 | $65.19 | $65.19 | $65.19 | $65.19 | $61.90 | 0 |
2017-11-29 | $64.74 | $64.74 | $64.74 | $64.74 | $61.47 | 0 |
2017-11-28 | $64.18 | $64.18 | $64.18 | $64.18 | $60.94 | 0 |
2017-11-27 | $63.25 | $63.25 | $63.25 | $63.25 | $60.06 | 0 |
2017-11-24 | $63.35 | $63.35 | $63.35 | $63.35 | $60.15 | 0 |
2017-11-22 | $63.32 | $63.32 | $63.32 | $63.32 | $60.13 | 0 |
2017-11-21 | $63.37 | $63.37 | $63.37 | $63.37 | $60.17 | 0 |
2017-11-20 | $63.13 | $63.13 | $63.13 | $63.13 | $59.94 | 0 |
2017-11-17 | $63.04 | $63.04 | $63.04 | $63.04 | $59.86 | 0 |
2017-11-16 | $63.12 | $63.12 | $63.12 | $63.12 | $59.94 | 0 |
2017-11-15 | $62.63 | $62.63 | $62.63 | $62.63 | $59.47 | 0 |
2017-11-14 | $62.87 | $62.87 | $62.87 | $62.87 | $59.70 | 0 |
2017-11-13 | $63.02 | $63.02 | $63.02 | $63.02 | $59.84 | 0 |
2017-11-10 | $62.97 | $62.97 | $62.97 | $62.97 | $59.79 | 0 |
2017-11-09 | $63.05 | $63.05 | $63.05 | $63.05 | $59.87 | 0 |
2017-11-08 | $63.17 | $63.17 | $63.17 | $63.17 | $59.98 | 0 |
2017-11-07 | $63.18 | $63.18 | $63.18 | $63.18 | $59.99 | 0 |
2017-11-06 | $63.30 | $63.30 | $63.30 | $63.30 | $60.11 | 0 |
2017-11-03 | $63.33 | $63.33 | $63.33 | $63.33 | $60.13 | 0 |
2017-11-02 | $63.37 | $63.37 | $63.37 | $63.37 | $60.17 | 0 |
2017-11-01 | $63.33 | $63.33 | $63.33 | $63.33 | $60.13 | 0 |
2017-10-31 | $63.14 | $63.14 | $63.14 | $63.14 | $59.95 | 0 |
2017-10-30 | $63.08 | $63.08 | $63.08 | $63.08 | $59.90 | 0 |
2017-10-27 | $63.41 | $63.41 | $63.41 | $63.41 | $60.21 | 0 |
2017-10-26 | $63.49 | $63.49 | $63.49 | $63.49 | $60.29 | 0 |
2017-10-25 | $63.34 | $63.34 | $63.34 | $63.34 | $60.14 | 0 |
2017-10-24 | $63.69 | $63.69 | $63.69 | $63.69 | $60.48 | 0 |
2017-10-23 | $63.54 | $63.54 | $63.54 | $63.54 | $60.33 | 0 |
2017-10-20 | $63.69 | $63.69 | $63.69 | $63.69 | $60.48 | 0 |
2017-10-19 | $63.25 | $63.25 | $63.25 | $63.25 | $60.06 | 0 |
2017-10-18 | $63.13 | $63.13 | $63.13 | $63.13 | $59.94 | 0 |
2017-10-17 | $63.06 | $63.06 | $63.06 | $63.06 | $59.88 | 0 |
2017-10-16 | $63.11 | $63.11 | $63.11 | $63.11 | $59.93 | 0 |
2017-10-13 | $63.00 | $63.00 | $63.00 | $63.00 | $59.82 | 0 |
2017-10-12 | $63.00 | $63.00 | $63.00 | $63.00 | $59.82 | 0 |
2017-10-11 | $63.26 | $63.26 | $63.26 | $63.26 | $60.07 | 0 |
2017-10-10 | $63.26 | $63.26 | $63.26 | $63.26 | $60.07 | 0 |
2017-10-09 | $62.99 | $62.99 | $62.99 | $62.99 | $59.81 | 0 |
2017-10-06 | $63.23 | $63.23 | $63.23 | $63.23 | $60.04 | 0 |
2017-10-05 | $63.39 | $63.39 | $63.39 | $63.39 | $60.19 | 0 |
2017-10-04 | $63.08 | $63.08 | $63.08 | $63.08 | $59.90 | 0 |
2017-10-03 | $63.02 | $63.02 | $63.02 | $63.02 | $59.84 | 0 |
2017-10-02 | $62.88 | $62.88 | $62.88 | $62.88 | $59.71 | 0 |
2017-09-29 | $62.53 | $62.53 | $62.53 | $62.53 | $59.38 | 0 |
2017-09-28 | $62.39 | $62.39 | $62.39 | $62.39 | $59.24 | 0 |
2017-09-27 | $62.31 | $62.31 | $62.31 | $62.31 | $59.17 | 0 |
2017-09-26 | $62.15 | $62.15 | $62.15 | $62.15 | $59.01 | 0 |
2017-09-25 | $62.21 | $62.21 | $62.21 | $62.21 | $59.07 | 0 |
2017-09-22 | $62.04 | $62.04 | $62.04 | $62.04 | $58.91 | 0 |
2017-09-21 | $61.98 | $61.98 | $61.98 | $61.98 | $58.85 | 0 |
2017-09-20 | $62.07 | $62.07 | $62.07 | $62.07 | $58.94 | 0 |
2017-09-19 | $61.95 | $61.95 | $61.95 | $61.95 | $58.82 | 0 |
2017-09-18 | $61.84 | $61.84 | $61.84 | $61.84 | $58.72 | 0 |
2017-09-15 | $61.66 | $61.66 | $61.66 | $61.66 | $58.55 | 0 |
2017-09-14 | $61.49 | $61.49 | $61.49 | $61.49 | $58.39 | 0 |
2017-09-13 | $61.50 | $61.50 | $61.50 | $61.50 | $58.40 | 0 |
2017-09-12 | $61.38 | $61.38 | $61.38 | $61.38 | $58.28 | 0 |
2017-09-11 | $61.04 | $61.04 | $61.04 | $61.04 | $57.96 | 0 |
2017-09-08 | $60.30 | $60.30 | $60.30 | $60.30 | $57.26 | 0 |
2017-09-07 | $60.25 | $60.25 | $60.25 | $60.25 | $57.21 | 0 |
2017-09-06 | $60.49 | $60.49 | $60.49 | $60.49 | $57.44 | 0 |
2017-09-05 | $60.27 | $60.27 | $60.27 | $60.27 | $57.23 | 0 |
2017-09-01 | $60.86 | $60.86 | $60.86 | $60.86 | $57.79 | 0 |
2017-08-31 | $60.63 | $60.63 | $60.63 | $60.63 | $57.57 | 0 |
2017-08-30 | $60.39 | $60.39 | $60.39 | $60.39 | $57.34 | 0 |
2017-08-29 | $60.25 | $60.25 | $60.25 | $60.25 | $57.21 | 0 |
2017-08-28 | $60.31 | $60.31 | $60.31 | $60.31 | $57.27 | 0 |
2017-08-25 | $60.40 | $60.40 | $60.40 | $60.40 | $57.35 | 0 |
2017-08-24 | $60.21 | $60.21 | $60.21 | $60.21 | $57.17 | 0 |
2017-08-23 | $60.36 | $60.36 | $60.36 | $60.36 | $57.31 | 0 |
2017-08-22 | $60.49 | $60.49 | $60.49 | $60.49 | $57.44 | 0 |
2017-08-21 | $60.01 | $60.01 | $60.01 | $60.01 | $56.98 | 0 |
2017-08-18 | $59.98 | $59.98 | $59.98 | $59.98 | $56.95 | 0 |
2017-08-17 | $60.10 | $60.10 | $60.10 | $60.10 | $57.07 | 0 |
2017-08-16 | $61.02 | $61.02 | $61.02 | $61.02 | $57.94 | 0 |
2017-08-15 | $60.97 | $60.97 | $60.97 | $60.97 | $57.89 | 0 |
2017-08-14 | $61.00 | $61.00 | $61.00 | $61.00 | $57.92 | 0 |
2017-08-11 | $60.49 | $60.49 | $60.49 | $60.49 | $57.44 | 0 |
2017-08-10 | $60.60 | $60.60 | $60.60 | $60.60 | $57.54 | 0 |
2017-08-09 | $61.34 | $61.34 | $61.34 | $61.34 | $58.25 | 0 |
2017-08-08 | $61.41 | $61.41 | $61.41 | $61.41 | $58.31 | 0 |
2017-08-07 | $61.56 | $61.56 | $61.56 | $61.56 | $58.45 | 0 |
2017-08-04 | $61.57 | $61.57 | $61.57 | $61.57 | $58.46 | 0 |
2017-08-03 | $61.46 | $61.46 | $61.46 | $61.46 | $58.36 | 0 |
2017-08-02 | $61.57 | $61.57 | $61.57 | $61.57 | $58.46 | 0 |
2017-08-01 | $61.61 | $61.61 | $61.61 | $61.61 | $58.50 | 0 |
2017-07-31 | $61.43 | $61.43 | $61.43 | $61.43 | $58.33 | 0 |
2017-07-28 | $61.31 | $61.31 | $61.31 | $61.31 | $58.22 | 0 |
2017-07-27 | $61.38 | $61.38 | $61.38 | $61.38 | $58.28 | 0 |
2017-07-26 | $61.30 | $61.30 | $61.30 | $61.30 | $58.21 | 0 |
2017-07-25 | $61.41 | $61.41 | $61.41 | $61.41 | $58.31 | 0 |
2017-07-24 | $61.03 | $61.03 | $61.03 | $61.03 | $57.95 | 0 |
2017-07-21 | $61.14 | $61.14 | $61.14 | $61.14 | $58.06 | 0 |
2017-07-20 | $61.22 | $61.22 | $61.22 | $61.22 | $58.13 | 0 |
2017-07-19 | $61.22 | $61.22 | $61.22 | $61.22 | $58.13 | 0 |
2017-07-18 | $60.91 | $60.91 | $60.91 | $60.91 | $57.84 | 0 |
2017-07-17 | $61.07 | $61.07 | $61.07 | $61.07 | $57.99 | 0 |
2017-07-14 | $61.10 | $61.10 | $61.10 | $61.10 | $58.02 | 0 |
2017-07-13 | $60.94 | $60.94 | $60.94 | $60.94 | $57.87 | 0 |
2017-07-12 | $60.82 | $60.82 | $60.82 | $60.82 | $57.75 | 0 |
2017-07-11 | $60.53 | $60.53 | $60.53 | $60.53 | $57.48 | 0 |
2017-07-10 | $60.63 | $60.63 | $60.63 | $60.63 | $57.57 | 0 |
2017-07-07 | $60.73 | $60.73 | $60.73 | $60.73 | $57.67 | 0 |
2017-07-06 | $60.50 | $60.50 | $60.50 | $60.50 | $57.45 | 0 |
2017-07-05 | $61.07 | $61.07 | $61.07 | $61.07 | $57.99 | 0 |
2017-07-03 | $61.19 | $61.19 | $61.19 | $61.19 | $58.10 | 0 |
2017-06-30 | $60.72 | $60.72 | $60.72 | $60.72 | $57.66 | 0 |
2017-06-29 | $60.62 | $60.62 | $60.62 | $60.62 | $57.56 | 0 |
2017-06-28 | $60.85 | $60.85 | $60.85 | $60.85 | $57.78 | 0 |
2017-06-27 | $60.35 | $60.35 | $60.35 | $60.35 | $57.31 | 0 |
2017-06-26 | $60.60 | $60.60 | $60.60 | $60.60 | $57.54 | 0 |
2017-06-23 | $60.41 | $60.41 | $60.41 | $60.41 | $57.36 | 0 |
2017-06-22 | $60.42 | $60.42 | $60.42 | $60.42 | $57.37 | 0 |
2017-06-21 | $60.49 | $60.49 | $60.49 | $60.49 | $57.44 | 0 |
2017-06-20 | $60.79 | $60.79 | $60.79 | $60.79 | $57.72 | 0 |
2017-06-19 | $61.22 | $61.22 | $61.22 | $61.22 | $58.13 | 0 |
2017-06-16 | $60.88 | $60.88 | $60.88 | $60.88 | $57.81 | 0 |
2017-06-15 | $60.91 | $60.91 | $60.91 | $60.91 | $57.84 | 0 |
2017-06-14 | $61.05 | $61.05 | $61.05 | $61.05 | $57.97 | 0 |
2017-06-13 | $61.09 | $61.09 | $61.09 | $61.09 | $58.01 | 0 |
2017-06-12 | $60.90 | $60.90 | $60.90 | $60.90 | $57.83 | 0 |
2017-06-09 | $60.78 | $60.78 | $60.78 | $60.78 | $57.71 | 0 |
2017-06-08 | $60.19 | $60.19 | $60.19 | $60.19 | $57.15 | 0 |
2017-06-07 | $60.07 | $60.07 | $60.07 | $60.07 | $57.04 | 0 |
2017-06-06 | $59.98 | $59.98 | $59.98 | $59.98 | $56.95 | 0 |
2017-06-05 | $60.15 | $60.15 | $60.15 | $60.15 | $57.12 | 0 |
2017-06-02 | $60.24 | $60.24 | $60.24 | $60.24 | $57.20 | 0 |
2017-06-01 | $60.27 | $60.27 | $60.27 | $60.27 | $57.23 | 0 |
2017-05-31 | $59.69 | $59.69 | $59.69 | $59.69 | $56.68 | 0 |
2017-05-30 | $59.77 | $59.77 | $59.77 | $59.77 | $56.75 | 0 |
2017-05-26 | $59.93 | $59.93 | $59.93 | $59.93 | $56.91 | 0 |
2017-05-25 | $59.92 | $59.92 | $59.92 | $59.92 | $56.90 | 0 |
2017-05-24 | $59.84 | $59.84 | $59.84 | $59.84 | $56.82 | 0 |
2017-05-23 | $59.80 | $59.80 | $59.80 | $59.80 | $56.78 | 0 |
2017-05-22 | $59.61 | $59.61 | $59.61 | $59.61 | $56.60 | 0 |
2017-05-19 | $59.40 | $59.40 | $59.40 | $59.40 | $56.40 | 0 |
2017-05-18 | $58.94 | $58.94 | $58.94 | $58.94 | $55.97 | 0 |
2017-05-17 | $58.88 | $58.88 | $58.88 | $58.88 | $55.91 | 0 |
2017-05-16 | $59.93 | $59.93 | $59.93 | $59.93 | $56.91 | 0 |
2017-05-15 | $60.05 | $60.05 | $60.05 | $60.05 | $57.02 | 0 |
2017-05-12 | $59.73 | $59.73 | $59.73 | $59.73 | $56.72 | 0 |
2017-05-11 | $59.94 | $59.94 | $59.94 | $59.94 | $56.92 | 0 |
2017-05-10 | $60.10 | $60.10 | $60.10 | $60.10 | $57.07 | 0 |
2017-05-09 | $59.99 | $59.99 | $59.99 | $59.99 | $56.96 | 0 |
2017-05-08 | $60.19 | $60.19 | $60.19 | $60.19 | $57.15 | 0 |
2017-05-05 | $60.24 | $60.24 | $60.24 | $60.24 | $57.20 | 0 |
2017-05-04 | $59.99 | $59.99 | $59.99 | $59.99 | $56.96 | 0 |
2017-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $56.97 | 0 |
2017-05-02 | $59.93 | $59.93 | $59.93 | $59.93 | $56.91 | 0 |
2017-05-01 | $59.95 | $59.95 | $59.95 | $59.95 | $56.93 | 0 |
2017-04-28 | $59.99 | $59.99 | $59.99 | $59.99 | $56.96 | 0 |
2017-04-27 | $60.25 | $60.25 | $60.25 | $60.25 | $57.21 | 0 |
2017-04-26 | $60.36 | $60.36 | $60.36 | $60.36 | $57.31 | 0 |
2017-04-25 | $60.37 | $60.37 | $60.37 | $60.37 | $57.32 | 0 |
2017-04-24 | $60.03 | $60.03 | $60.03 | $60.03 | $57.00 | 0 |
2017-04-21 | $59.35 | $59.35 | $59.35 | $59.35 | $56.36 | 0 |
2017-04-20 | $59.66 | $59.66 | $59.66 | $59.66 | $56.65 | 0 |
2017-04-19 | $59.20 | $59.20 | $59.20 | $59.20 | $56.21 | 0 |
2017-04-18 | $59.38 | $59.38 | $59.38 | $59.38 | $56.38 | 0 |
2017-04-17 | $59.62 | $59.62 | $59.62 | $59.62 | $56.61 | 0 |
2017-04-13 | $59.13 | $59.13 | $59.13 | $59.13 | $56.15 | 0 |
2017-04-12 | $59.65 | $59.65 | $59.65 | $59.65 | $56.64 | 0 |
2017-04-11 | $59.88 | $59.88 | $59.88 | $59.88 | $56.86 | 0 |
2017-04-10 | $59.94 | $59.94 | $59.94 | $59.94 | $56.92 | 0 |
2017-04-07 | $59.88 | $59.88 | $59.88 | $59.88 | $56.86 | 0 |
2017-04-06 | $59.97 | $59.97 | $59.97 | $59.97 | $56.94 | 0 |
2017-04-05 | $59.77 | $59.77 | $59.77 | $59.77 | $56.75 | 0 |
2017-04-04 | $60.00 | $60.00 | $60.00 | $60.00 | $56.97 | 0 |
2017-04-03 | $59.95 | $59.95 | $59.95 | $59.95 | $56.93 | 0 |
2017-03-31 | $60.10 | $60.10 | $60.10 | $60.10 | $57.07 | 0 |
2017-03-30 | $60.35 | $60.35 | $60.35 | $60.35 | $57.31 | 0 |
2017-03-29 | $60.06 | $60.06 | $60.06 | $60.06 | $57.03 | 0 |
2017-03-28 | $60.05 | $60.05 | $60.05 | $60.05 | $57.02 | 0 |
2017-03-27 | $59.56 | $59.56 | $59.56 | $59.56 | $56.55 | 0 |
2017-03-24 | $59.67 | $59.67 | $59.67 | $59.67 | $56.66 | 0 |
2017-03-23 | $59.74 | $59.74 | $59.74 | $59.74 | $56.73 | 0 |
2017-03-22 | $59.73 | $59.73 | $59.73 | $59.73 | $56.72 | 0 |
2017-03-21 | $59.73 | $59.73 | $59.73 | $59.73 | $56.72 | 0 |
2017-03-20 | $60.57 | $60.57 | $60.57 | $60.57 | $57.51 | 0 |
2017-03-17 | $60.81 | $60.81 | $60.81 | $60.81 | $57.74 | 0 |
2017-03-16 | $61.02 | $61.02 | $61.02 | $61.02 | $57.94 | 0 |
2017-03-15 | $61.12 | $61.12 | $61.12 | $61.12 | $58.04 | 0 |
2017-03-14 | $60.64 | $60.64 | $60.64 | $60.64 | $57.58 | 0 |
2017-03-13 | $60.86 | $60.86 | $60.86 | $60.86 | $57.79 | 0 |
2017-03-10 | $60.88 | $60.88 | $60.88 | $60.88 | $57.81 | 0 |
2017-03-09 | $60.72 | $60.72 | $60.72 | $60.72 | $57.66 | 0 |
2017-03-08 | $60.65 | $60.65 | $60.65 | $60.65 | $57.59 | 0 |
2017-03-07 | $60.87 | $60.87 | $60.87 | $60.87 | $57.80 | 0 |
2017-03-06 | $61.13 | $61.13 | $61.13 | $61.13 | $58.05 | 0 |
2017-03-03 | $61.41 | $61.41 | $61.41 | $61.41 | $58.31 | 0 |
2017-03-02 | $61.44 | $61.44 | $61.44 | $61.44 | $58.34 | 0 |
2017-03-01 | $61.83 | $61.83 | $61.83 | $61.83 | $58.71 | 0 |
2017-02-28 | $60.93 | $60.93 | $60.93 | $60.93 | $57.86 | 0 |
2017-02-27 | $61.07 | $61.07 | $61.07 | $61.07 | $57.99 | 0 |
2017-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $57.92 | 0 |
2017-02-23 | $61.00 | $61.00 | $61.00 | $61.00 | $57.92 | 0 |
2017-02-22 | $60.88 | $60.88 | $60.88 | $60.88 | $57.81 | 0 |
2017-02-21 | $60.99 | $60.99 | $60.99 | $60.99 | $57.91 | 0 |
2017-02-17 | $60.58 | $60.58 | $60.58 | $60.58 | $57.52 | 0 |
2017-02-16 | $60.48 | $60.48 | $60.48 | $60.48 | $57.43 | 0 |
2017-02-15 | $60.57 | $60.57 | $60.57 | $60.57 | $57.51 | 0 |
2017-02-14 | $60.27 | $60.27 | $60.27 | $60.27 | $57.23 | 0 |
2017-02-13 | $59.94 | $59.94 | $59.94 | $59.94 | $56.92 | 0 |
2017-02-10 | $59.59 | $59.59 | $59.59 | $59.59 | $56.58 | 0 |
2017-02-09 | $59.36 | $59.36 | $59.36 | $59.36 | $56.37 | 0 |
2017-02-08 | $58.94 | $58.94 | $58.94 | $58.94 | $55.97 | 0 |
2017-02-07 | $58.94 | $58.94 | $58.94 | $58.94 | $55.97 | 0 |
2017-02-06 | $59.02 | $59.02 | $59.02 | $59.02 | $56.04 | 0 |
2017-02-03 | $59.22 | $59.22 | $59.22 | $59.22 | $56.23 | 0 |
2017-02-02 | $58.66 | $58.66 | $58.66 | $58.66 | $55.70 | 0 |
2017-02-01 | $58.64 | $58.64 | $58.64 | $58.64 | $55.68 | 0 |
2017-01-31 | $58.74 | $58.74 | $58.74 | $58.74 | $55.78 | 0 |
2017-01-30 | $58.72 | $58.72 | $58.72 | $58.72 | $55.76 | 0 |
2017-01-27 | $59.08 | $59.08 | $59.08 | $59.08 | $56.10 | 0 |
2017-01-26 | $59.27 | $59.27 | $59.27 | $59.27 | $56.28 | 0 |
2017-01-25 | $59.35 | $59.35 | $59.35 | $59.35 | $56.36 | 0 |
2017-01-24 | $58.83 | $58.83 | $58.83 | $58.83 | $55.86 | 0 |
2017-01-23 | $58.37 | $58.37 | $58.37 | $58.37 | $55.42 | 0 |
2017-01-20 | $58.64 | $58.64 | $58.64 | $58.64 | $55.68 | 0 |
2017-01-19 | $58.43 | $58.43 | $58.43 | $58.43 | $55.48 | 0 |
2017-01-18 | $58.74 | $58.74 | $58.74 | $58.74 | $55.78 | 0 |
2017-01-17 | $58.64 | $58.64 | $58.64 | $58.64 | $55.68 | 0 |
2017-01-13 | $58.92 | $58.92 | $58.92 | $58.92 | $55.95 | 0 |
2017-01-12 | $58.84 | $58.84 | $58.84 | $58.84 | $55.87 | 0 |
2017-01-11 | $59.02 | $59.02 | $59.02 | $59.02 | $56.04 | 0 |
2017-01-10 | $58.82 | $58.82 | $58.82 | $58.82 | $55.85 | 0 |
2017-01-09 | $58.78 | $58.78 | $58.78 | $58.78 | $55.81 | 0 |
2017-01-06 | $59.17 | $59.17 | $59.17 | $59.17 | $56.18 | 0 |
2017-01-05 | $59.08 | $59.08 | $59.08 | $59.08 | $56.10 | 0 |
2017-01-04 | $59.31 | $59.31 | $59.31 | $59.31 | $56.32 | 0 |
2017-01-03 | $58.98 | $58.98 | $58.98 | $58.98 | $56.00 | 0 |
2016-12-30 | $58.45 | $58.45 | $58.45 | $58.45 | $55.50 | 0 |
2016-12-29 | $58.57 | $58.57 | $58.57 | $58.57 | $55.61 | 0 |
2016-12-28 | $58.76 | $58.76 | $58.76 | $58.76 | $55.68 | 0 |
2016-12-27 | $59.27 | $59.27 | $59.27 | $59.27 | $56.16 | 0 |
2016-12-23 | $59.19 | $59.19 | $59.19 | $59.19 | $56.08 | 0 |
2016-12-22 | $59.10 | $59.10 | $59.10 | $59.10 | $56.00 | 0 |
2016-12-21 | $59.18 | $59.18 | $59.18 | $59.18 | $56.07 | 0 |
2016-12-20 | $59.30 | $59.30 | $59.30 | $59.30 | $56.19 | 0 |
2016-12-19 | $59.06 | $59.06 | $59.06 | $59.06 | $55.96 | 0 |
2016-12-16 | $59.00 | $59.00 | $59.00 | $59.00 | $55.90 | 0 |
2016-12-15 | $59.10 | $59.10 | $59.10 | $59.10 | $56.00 | 0 |
2016-12-14 | $58.80 | $58.80 | $58.80 | $58.80 | $55.71 | 0 |
2016-12-13 | $59.42 | $59.42 | $59.42 | $59.42 | $56.30 | 0 |
2016-12-12 | $59.11 | $59.11 | $59.11 | $59.11 | $56.01 | 0 |
2016-12-09 | $59.15 | $59.15 | $59.15 | $59.15 | $56.04 | 0 |
2016-12-08 | $58.86 | $58.86 | $58.86 | $58.86 | $55.77 | 0 |
2016-12-07 | $58.69 | $58.69 | $58.69 | $58.69 | $55.61 | 0 |
2016-12-06 | $57.88 | $57.88 | $57.88 | $57.88 | $54.84 | 0 |
2016-12-05 | $57.88 | $57.88 | $57.88 | $57.88 | $54.84 | 0 |
2016-12-02 | $57.30 | $57.30 | $57.30 | $57.30 | $54.29 | 0 |
2016-12-01 | $57.36 | $57.36 | $57.36 | $57.36 | $54.35 | 0 |
2016-11-30 | $57.21 | $57.21 | $57.21 | $57.21 | $54.21 | 0 |
2016-11-29 | $56.97 | $56.97 | $56.97 | $56.97 | $53.98 | 0 |
2016-11-28 | $56.97 | $56.97 | $56.97 | $56.97 | $53.98 | 0 |
2016-11-25 | $57.32 | $57.32 | $57.32 | $57.32 | $54.31 | 0 |
2016-11-23 | $57.07 | $57.07 | $57.07 | $57.07 | $54.07 | 0 |
2016-11-22 | $56.91 | $56.91 | $56.91 | $56.91 | $53.92 | 0 |
2016-11-21 | $56.78 | $56.78 | $56.78 | $56.78 | $53.80 | 0 |
2016-11-18 | $56.41 | $56.41 | $56.41 | $56.41 | $53.45 | 0 |
2016-11-17 | $56.48 | $56.48 | $56.48 | $56.48 | $53.51 | 0 |
2016-11-16 | $56.30 | $56.30 | $56.30 | $56.30 | $53.34 | 0 |
2016-11-15 | $56.65 | $56.65 | $56.65 | $56.65 | $53.68 | 0 |
2016-11-14 | $56.23 | $56.23 | $56.23 | $56.23 | $53.28 | 0 |
2016-11-11 | $55.84 | $55.84 | $55.84 | $55.84 | $52.91 | 0 |
2016-11-10 | $55.94 | $55.94 | $55.94 | $55.94 | $53.00 | 0 |
2016-11-09 | $55.36 | $55.36 | $55.36 | $55.36 | $52.45 | 0 |
2016-11-08 | $54.44 | $54.44 | $54.44 | $54.44 | $51.58 | 0 |
2016-11-07 | $54.26 | $54.26 | $54.26 | $54.26 | $51.41 | 0 |
2016-11-04 | $53.09 | $53.09 | $53.09 | $53.09 | $50.30 | 0 |
2016-11-03 | $53.21 | $53.21 | $53.21 | $53.21 | $50.42 | 0 |
2016-11-02 | $53.32 | $53.32 | $53.32 | $53.32 | $50.52 | 0 |
2016-11-01 | $53.64 | $53.64 | $53.64 | $53.64 | $50.82 | 0 |
2016-10-31 | $53.94 | $53.94 | $53.94 | $53.94 | $51.11 | 0 |
2016-10-28 | $53.90 | $53.90 | $53.90 | $53.90 | $51.07 | 0 |
2016-10-27 | $54.11 | $54.11 | $54.11 | $54.11 | $51.27 | 0 |
2016-10-26 | $54.17 | $54.17 | $54.17 | $54.17 | $51.33 | 0 |
2016-10-25 | $54.10 | $54.10 | $54.10 | $54.10 | $51.26 | 0 |
2016-10-24 | $54.18 | $54.18 | $54.18 | $54.18 | $51.34 | 0 |
2016-10-21 | $54.06 | $54.06 | $54.06 | $54.06 | $51.22 | 0 |
2016-10-20 | $54.25 | $54.25 | $54.25 | $54.25 | $51.40 | 0 |
2016-10-19 | $54.30 | $54.30 | $54.30 | $54.30 | $51.45 | 0 |
2016-10-18 | $54.13 | $54.13 | $54.13 | $54.13 | $51.29 | 0 |
2016-10-17 | $53.84 | $53.84 | $53.84 | $53.84 | $51.01 | 0 |
2016-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $51.17 | 0 |
2016-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $51.17 | 0 |
2016-10-12 | $54.18 | $54.18 | $54.18 | $54.18 | $51.34 | 0 |
2016-10-11 | $54.16 | $54.16 | $54.16 | $54.16 | $51.32 | 0 |
2016-10-10 | $54.83 | $54.83 | $54.83 | $54.83 | $51.95 | 0 |
2016-10-07 | $54.59 | $54.59 | $54.59 | $54.59 | $51.72 | 0 |
2016-10-06 | $54.75 | $54.75 | $54.75 | $54.75 | $51.88 | 0 |
2016-10-05 | $54.75 | $54.75 | $54.75 | $54.75 | $51.88 | 0 |
2016-10-04 | $54.34 | $54.34 | $54.34 | $54.34 | $51.49 | 0 |
2016-10-03 | $54.65 | $54.65 | $54.65 | $54.65 | $51.78 | 0 |
2016-09-30 | $54.84 | $54.84 | $54.84 | $54.84 | $51.96 | 0 |
2016-09-29 | $54.34 | $54.34 | $54.34 | $54.34 | $51.49 | 0 |
2016-09-28 | $54.85 | $54.85 | $54.85 | $54.85 | $51.97 | 0 |
2016-09-27 | $54.40 | $54.40 | $54.40 | $54.40 | $51.54 | 0 |
2016-09-26 | $54.13 | $54.13 | $54.13 | $54.13 | $51.29 | 0 |
2016-09-23 | $54.63 | $54.63 | $54.63 | $54.63 | $51.76 | 0 |
2016-09-22 | $54.93 | $54.93 | $54.93 | $54.93 | $52.05 | 0 |
2016-09-21 | $54.62 | $54.62 | $54.62 | $54.62 | $51.75 | 0 |
2016-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $51.17 | 0 |
2016-09-19 | $54.04 | $54.04 | $54.04 | $54.04 | $51.20 | 0 |
2016-09-16 | $53.98 | $53.98 | $53.98 | $53.98 | $51.15 | 0 |
2016-09-15 | $54.26 | $54.26 | $54.26 | $54.26 | $51.41 | 0 |
2016-09-14 | $53.79 | $53.79 | $53.79 | $53.79 | $50.97 | 0 |
2016-09-13 | $53.97 | $53.97 | $53.97 | $53.97 | $51.14 | 0 |
2016-09-12 | $54.92 | $54.92 | $54.92 | $54.92 | $52.04 | 0 |
2016-09-09 | $54.16 | $54.16 | $54.16 | $54.16 | $51.32 | 0 |
2016-09-08 | $55.50 | $55.50 | $55.50 | $55.50 | $52.59 | 0 |
2016-09-07 | $55.44 | $55.44 | $55.44 | $55.44 | $52.53 | 0 |
2016-09-06 | $55.43 | $55.43 | $55.43 | $55.43 | $52.52 | 0 |
2016-09-02 | $55.30 | $55.30 | $55.30 | $55.30 | $52.40 | 0 |
2016-09-01 | $55.05 | $55.05 | $55.05 | $55.05 | $52.16 | 0 |
2016-08-31 | $55.12 | $55.12 | $55.12 | $55.12 | $52.23 | 0 |
2016-08-30 | $55.26 | $55.26 | $55.26 | $55.26 | $52.36 | 0 |
2016-08-29 | $55.29 | $55.29 | $55.29 | $55.29 | $52.39 | 0 |
2016-08-26 | $54.90 | $54.90 | $54.90 | $54.90 | $52.02 | 0 |
2016-08-25 | $55.04 | $55.04 | $55.04 | $55.04 | $52.15 | 0 |
2016-08-24 | $55.11 | $55.11 | $55.11 | $55.11 | $52.22 | 0 |
2016-08-23 | $55.33 | $55.33 | $55.33 | $55.33 | $52.43 | 0 |
2016-08-22 | $55.23 | $55.23 | $55.23 | $55.23 | $52.33 | 0 |
2016-08-19 | $55.33 | $55.33 | $55.33 | $55.33 | $52.43 | 0 |
2016-08-18 | $55.47 | $55.47 | $55.47 | $55.47 | $52.56 | 0 |
2016-08-17 | $55.25 | $55.25 | $55.25 | $55.25 | $52.35 | 0 |
2016-08-16 | $55.11 | $55.11 | $55.11 | $55.11 | $52.22 | 0 |
2016-08-15 | $55.34 | $55.34 | $55.34 | $55.34 | $52.43 | 0 |
2016-08-12 | $55.16 | $55.16 | $55.16 | $55.16 | $52.26 | 0 |
2016-08-11 | $55.20 | $55.20 | $55.20 | $55.20 | $52.30 | 0 |
2016-08-10 | $54.87 | $54.87 | $54.87 | $54.87 | $51.99 | 0 |
2016-08-09 | $55.08 | $55.08 | $55.08 | $55.08 | $52.19 | 0 |
2016-08-08 | $55.11 | $55.11 | $55.11 | $55.11 | $52.22 | 0 |
2016-08-05 | $55.08 | $55.08 | $55.08 | $55.08 | $52.19 | 0 |
2016-08-04 | $54.52 | $54.52 | $54.52 | $54.52 | $51.66 | 0 |
2016-08-03 | $54.55 | $54.55 | $54.55 | $54.55 | $51.69 | 0 |
2016-08-02 | $54.27 | $54.27 | $54.27 | $54.27 | $51.42 | 0 |
2016-08-01 | $54.60 | $54.60 | $54.60 | $54.60 | $51.73 | 0 |
2016-07-29 | $54.90 | $54.90 | $54.90 | $54.90 | $52.02 | 0 |
2016-07-28 | $54.84 | $54.84 | $54.84 | $54.84 | $51.96 | 0 |
2016-07-27 | $54.87 | $54.87 | $54.87 | $54.87 | $51.99 | 0 |
2016-07-26 | $55.08 | $55.08 | $55.08 | $55.08 | $52.19 | 0 |
2016-07-25 | $54.98 | $54.98 | $54.98 | $54.98 | $52.09 | 0 |
2016-07-22 | $55.22 | $55.22 | $55.22 | $55.22 | $52.32 | 0 |
2016-07-21 | $54.94 | $54.94 | $54.94 | $54.94 | $52.06 | 0 |
2016-07-20 | $55.13 | $55.13 | $55.13 | $55.13 | $52.24 | 0 |
2016-07-19 | $55.03 | $55.03 | $55.03 | $55.03 | $52.14 | 0 |
2016-07-18 | $55.12 | $55.12 | $55.12 | $55.12 | $52.23 | 0 |
2016-07-15 | $55.03 | $55.03 | $55.03 | $55.03 | $52.14 | 0 |
2016-07-14 | $55.08 | $55.08 | $55.08 | $55.08 | $52.19 | 0 |
2016-07-13 | $54.79 | $54.79 | $54.79 | $54.79 | $51.91 | 0 |
2016-07-12 | $54.72 | $54.72 | $54.72 | $54.72 | $51.85 | 0 |
2016-07-11 | $54.23 | $54.23 | $54.23 | $54.23 | $51.38 | 0 |
2016-07-08 | $54.05 | $54.05 | $54.05 | $54.05 | $51.21 | 0 |
2016-07-07 | $53.23 | $53.23 | $53.23 | $53.23 | $50.44 | 0 |
2016-07-06 | $53.32 | $53.32 | $53.32 | $53.32 | $50.52 | 0 |
2016-07-05 | $53.02 | $53.02 | $53.02 | $53.02 | $50.24 | 0 |
2016-07-01 | $53.59 | $53.59 | $53.59 | $53.59 | $50.78 | 0 |
2016-06-30 | $53.53 | $53.53 | $53.53 | $53.53 | $50.72 | 0 |
2016-06-29 | $52.72 | $52.72 | $52.72 | $52.72 | $49.95 | 0 |
2016-06-28 | $51.75 | $51.75 | $51.75 | $51.75 | $49.03 | 0 |
2016-06-27 | $50.86 | $50.86 | $50.86 | $50.86 | $48.19 | 0 |
2016-06-24 | $51.88 | $51.88 | $51.88 | $51.88 | $49.16 | 0 |
2016-06-23 | $53.94 | $53.94 | $53.94 | $53.94 | $51.11 | 0 |
2016-06-22 | $53.15 | $53.15 | $53.15 | $53.15 | $50.36 | 0 |
2016-06-21 | $53.23 | $53.23 | $53.23 | $53.23 | $50.44 | 0 |
2016-06-20 | $53.06 | $53.06 | $53.06 | $53.06 | $50.27 | 0 |
2016-06-17 | $52.77 | $52.77 | $52.77 | $52.77 | $50.00 | 0 |
2016-06-16 | $52.74 | $52.74 | $52.74 | $52.74 | $49.97 | 0 |
2016-06-15 | $52.55 | $52.55 | $52.55 | $52.55 | $49.79 | 0 |
2016-06-14 | $52.64 | $52.64 | $52.64 | $52.64 | $49.88 | 0 |
2016-06-13 | $52.84 | $52.84 | $52.84 | $52.84 | $50.07 | 0 |
2016-06-10 | $53.23 | $53.23 | $53.23 | $53.23 | $50.44 | 0 |
2016-06-09 | $53.74 | $53.74 | $53.74 | $53.74 | $50.92 | 0 |
2016-06-08 | $53.88 | $53.88 | $53.88 | $53.88 | $51.05 | 0 |
2016-06-07 | $53.70 | $53.70 | $53.70 | $53.70 | $50.88 | 0 |
2016-06-06 | $53.57 | $53.57 | $53.57 | $53.57 | $50.76 | 0 |
2016-06-03 | $53.22 | $53.22 | $53.22 | $53.22 | $50.43 | 0 |
2016-06-02 | $53.38 | $53.38 | $53.38 | $53.38 | $50.58 | 0 |
2016-06-01 | $53.24 | $53.24 | $53.24 | $53.24 | $50.44 | 0 |
2016-05-31 | $53.13 | $53.13 | $53.13 | $53.13 | $50.34 | 0 |
2016-05-27 | $53.20 | $53.20 | $53.20 | $53.20 | $50.41 | 0 |
2016-05-26 | $52.97 | $52.97 | $52.97 | $52.97 | $50.19 | 0 |
2016-05-25 | $53.05 | $53.05 | $53.05 | $53.05 | $50.26 | 0 |
2016-05-24 | $52.58 | $52.58 | $52.58 | $52.58 | $49.82 | 0 |
2016-05-23 | $51.98 | $51.98 | $51.98 | $51.98 | $49.25 | 0 |
2016-05-20 | $52.10 | $52.10 | $52.10 | $52.10 | $49.36 | 0 |
2016-05-19 | $51.81 | $51.81 | $51.81 | $51.81 | $49.09 | 0 |
2016-05-18 | $51.93 | $51.93 | $51.93 | $51.93 | $49.20 | 0 |
2016-05-17 | $51.91 | $51.91 | $51.91 | $51.91 | $49.18 | 0 |
2016-05-16 | $52.27 | $52.27 | $52.27 | $52.27 | $49.53 | 0 |
2016-05-13 | $51.80 | $51.80 | $51.80 | $51.80 | $49.08 | 0 |
2016-05-12 | $52.36 | $52.36 | $52.36 | $52.36 | $49.61 | 0 |
2016-05-11 | $52.35 | $52.35 | $52.35 | $52.35 | $49.60 | 0 |
2016-05-10 | $52.74 | $52.74 | $52.74 | $52.74 | $49.97 | 0 |
2016-05-09 | $52.09 | $52.09 | $52.09 | $52.09 | $49.36 | 0 |
2016-05-06 | $52.22 | $52.22 | $52.22 | $52.22 | $49.48 | 0 |
2016-05-05 | $52.10 | $52.10 | $52.10 | $52.10 | $49.36 | 0 |
2016-05-04 | $52.13 | $52.13 | $52.13 | $52.13 | $49.39 | 0 |
2016-05-03 | $52.51 | $52.51 | $52.51 | $52.51 | $49.75 | 0 |
2016-05-02 | $53.07 | $53.07 | $53.07 | $53.07 | $50.28 | 0 |
2016-04-29 | $52.74 | $52.74 | $52.74 | $52.74 | $49.97 | 0 |
2016-04-28 | $53.06 | $53.06 | $53.06 | $53.06 | $50.27 | 0 |
2016-04-27 | $53.56 | $53.56 | $53.56 | $53.56 | $50.75 | 0 |
2016-04-26 | $53.23 | $53.23 | $53.23 | $53.23 | $50.44 | 0 |
2016-04-25 | $52.98 | $52.98 | $52.98 | $52.98 | $50.20 | 0 |
2016-04-22 | $53.19 | $53.19 | $53.19 | $53.19 | $50.40 | 0 |
2016-04-21 | $52.84 | $52.84 | $52.84 | $52.84 | $50.07 | 0 |
2016-04-20 | $53.22 | $53.22 | $53.22 | $53.22 | $50.43 | 0 |
2016-04-19 | $53.10 | $53.10 | $53.10 | $53.10 | $50.31 | 0 |
2016-04-18 | $52.67 | $52.67 | $52.67 | $52.67 | $49.90 | 0 |
2016-04-15 | $52.31 | $52.31 | $52.31 | $52.31 | $49.56 | 0 |
2016-04-14 | $52.42 | $52.42 | $52.42 | $52.42 | $49.67 | 0 |
2016-04-13 | $52.37 | $52.37 | $52.37 | $52.37 | $49.62 | 0 |
2016-04-12 | $51.77 | $51.77 | $51.77 | $51.77 | $49.05 | 0 |
2016-04-11 | $51.18 | $51.18 | $51.18 | $51.18 | $48.49 | 0 |
2016-04-08 | $51.24 | $51.24 | $51.24 | $51.24 | $48.55 | 0 |
2016-04-07 | $51.00 | $51.00 | $51.00 | $51.00 | $48.32 | 0 |
2016-04-06 | $51.62 | $51.62 | $51.62 | $51.62 | $48.91 | 0 |
2016-04-05 | $51.16 | $51.16 | $51.16 | $51.16 | $48.47 | 0 |
2016-04-04 | $51.72 | $51.72 | $51.72 | $51.72 | $49.00 | 0 |
2016-04-01 | $51.91 | $51.91 | $51.91 | $51.91 | $49.18 | 0 |
2016-03-31 | $51.74 | $51.74 | $51.74 | $51.74 | $49.02 | 0 |
2016-03-30 | $51.85 | $51.85 | $51.85 | $51.85 | $49.13 | 0 |
2016-03-29 | $51.64 | $51.64 | $51.64 | $51.64 | $48.93 | 0 |
2016-03-28 | $51.34 | $51.34 | $51.34 | $51.34 | $48.64 | 0 |
2016-03-24 | $51.31 | $51.31 | $51.31 | $51.31 | $48.62 | 0 |
2016-03-23 | $51.36 | $51.36 | $51.36 | $51.36 | $48.66 | 0 |
2016-03-22 | $51.79 | $51.79 | $51.79 | $51.79 | $49.07 | 0 |
2016-03-21 | $51.92 | $51.92 | $51.92 | $51.92 | $49.19 | 0 |
2016-03-18 | $51.93 | $51.93 | $51.93 | $51.93 | $49.20 | 0 |
2016-03-17 | $51.61 | $51.61 | $51.61 | $51.61 | $48.90 | 0 |
2016-03-16 | $51.13 | $51.13 | $51.13 | $51.13 | $48.45 | 0 |
2016-03-15 | $50.86 | $50.86 | $50.86 | $50.86 | $48.19 | 0 |
2016-03-14 | $51.03 | $51.03 | $51.03 | $51.03 | $48.35 | 0 |
2016-03-11 | $51.18 | $51.18 | $51.18 | $51.18 | $48.49 | 0 |
2016-03-10 | $50.34 | $50.34 | $50.34 | $50.34 | $47.70 | 0 |
2016-03-09 | $50.32 | $50.32 | $50.32 | $50.32 | $47.68 | 0 |
2016-03-08 | $50.07 | $50.07 | $50.07 | $50.07 | $47.44 | 0 |
2016-03-07 | $50.82 | $50.82 | $50.82 | $50.82 | $48.15 | 0 |
2016-03-04 | $50.51 | $50.51 | $50.51 | $50.51 | $47.86 | 0 |
2016-03-03 | $50.28 | $50.28 | $50.28 | $50.28 | $47.64 | 0 |
2016-03-02 | $49.96 | $49.96 | $49.96 | $49.96 | $47.34 | 0 |
2016-03-01 | $49.56 | $49.56 | $49.56 | $49.56 | $46.96 | 0 |
2016-02-29 | $48.50 | $48.50 | $48.50 | $48.50 | $45.95 | 0 |
2016-02-26 | $48.89 | $48.89 | $48.89 | $48.89 | $46.32 | 0 |
2016-02-25 | $48.93 | $48.93 | $48.93 | $48.93 | $46.36 | 0 |
2016-02-24 | $48.42 | $48.42 | $48.42 | $48.42 | $45.88 | 0 |
2016-02-23 | $48.23 | $48.23 | $48.23 | $48.23 | $45.70 | 0 |
2016-02-22 | $48.89 | $48.89 | $48.89 | $48.89 | $46.32 | 0 |
2016-02-19 | $48.16 | $48.16 | $48.16 | $48.16 | $45.63 | 0 |
2016-02-18 | $48.26 | $48.26 | $48.26 | $48.26 | $45.73 | 0 |
2016-02-17 | $48.38 | $48.38 | $48.38 | $48.38 | $45.84 | 0 |
2016-02-16 | $47.65 | $47.65 | $47.65 | $47.65 | $45.15 | 0 |
2016-02-12 | $46.94 | $46.94 | $46.94 | $46.94 | $44.48 | 0 |
2016-02-11 | $45.85 | $45.85 | $45.85 | $45.85 | $43.44 | 0 |
2016-02-10 | $46.60 | $46.60 | $46.60 | $46.60 | $44.15 | 0 |
2016-02-09 | $46.78 | $46.78 | $46.78 | $46.78 | $44.32 | 0 |
2016-02-08 | $46.95 | $46.95 | $46.95 | $46.95 | $44.49 | 0 |
2016-02-05 | $47.48 | $47.48 | $47.48 | $47.48 | $44.99 | 0 |
2016-02-04 | $47.96 | $47.96 | $47.96 | $47.96 | $45.44 | 0 |
2016-02-03 | $47.71 | $47.71 | $47.71 | $47.71 | $45.21 | 0 |
2016-02-02 | $47.20 | $47.20 | $47.20 | $47.20 | $44.72 | 0 |
2016-02-01 | $48.18 | $48.18 | $48.18 | $48.18 | $45.65 | 0 |
2016-01-29 | $48.29 | $48.29 | $48.29 | $48.29 | $45.75 | 0 |
2016-01-28 | $47.07 | $47.07 | $47.07 | $47.07 | $44.60 | 0 |
2016-01-27 | $46.90 | $46.90 | $46.90 | $46.90 | $44.44 | 0 |
2016-01-26 | $47.12 | $47.12 | $47.12 | $47.12 | $44.65 | 0 |
2016-01-25 | $46.26 | $46.26 | $46.26 | $46.26 | $43.83 | 0 |
2016-01-22 | $47.16 | $47.16 | $47.16 | $47.16 | $44.68 | 0 |
2016-01-21 | $46.34 | $46.34 | $46.34 | $46.34 | $43.91 | 0 |
2016-01-20 | $46.01 | $46.01 | $46.01 | $46.01 | $43.59 | 0 |
2016-01-19 | $46.74 | $46.74 | $46.74 | $46.74 | $44.29 | 0 |
2016-01-15 | $46.80 | $46.80 | $46.80 | $46.80 | $44.34 | 0 |
2016-01-14 | $47.80 | $47.80 | $47.80 | $47.80 | $45.29 | 0 |
2016-01-13 | $47.02 | $47.02 | $47.02 | $47.02 | $44.55 | 0 |
2016-01-12 | $48.05 | $48.05 | $48.05 | $48.05 | $45.53 | 0 |
2016-01-11 | $47.78 | $47.78 | $47.78 | $47.78 | $45.27 | 0 |
2016-01-08 | $47.85 | $47.85 | $47.85 | $47.85 | $45.34 | 0 |
2016-01-07 | $48.43 | $48.43 | $48.43 | $48.43 | $45.89 | 0 |
2016-01-06 | $49.52 | $49.52 | $49.52 | $49.52 | $46.92 | 0 |
2016-01-05 | $50.30 | $50.30 | $50.30 | $50.30 | $47.66 | 0 |
2016-01-04 | $50.17 | $50.17 | $50.17 | $50.17 | $47.54 | 0 |
2015-12-31 | $50.81 | $50.81 | $50.81 | $50.81 | $48.14 | 0 |
2015-12-30 | $51.20 | $51.20 | $51.20 | $51.20 | $48.51 | 0 |
2015-12-29 | $51.97 | $51.97 | $51.97 | $51.97 | $48.88 | 0 |
2015-12-28 | $51.49 | $51.49 | $51.49 | $51.49 | $48.43 | 0 |
2015-12-24 | $51.74 | $51.74 | $51.74 | $51.74 | $48.67 | 0 |
2015-12-23 | $51.85 | $51.85 | $51.85 | $51.85 | $48.77 | 0 |
2015-12-22 | $51.04 | $51.04 | $51.04 | $51.04 | $48.01 | 0 |
2015-12-21 | $50.48 | $50.48 | $50.48 | $50.48 | $47.48 | 0 |
2015-12-18 | $50.36 | $50.36 | $50.36 | $50.36 | $47.12 | 0 |
2015-12-17 | $51.23 | $51.23 | $51.23 | $51.23 | $47.94 | 0 |
2015-12-16 | $52.04 | $52.04 | $52.04 | $52.04 | $48.69 | 0 |
2015-12-15 | $51.33 | $51.33 | $51.33 | $51.33 | $48.03 | 0 |
2015-12-14 | $50.55 | $50.55 | $50.55 | $50.55 | $47.30 | 0 |
2015-12-11 | $50.37 | $50.37 | $50.37 | $50.37 | $47.13 | 0 |
2015-12-10 | $51.32 | $51.32 | $51.32 | $51.32 | $48.02 | 0 |
2015-12-09 | $51.23 | $51.23 | $51.23 | $51.23 | $47.94 | 0 |
2015-12-08 | $51.44 | $51.44 | $51.44 | $51.44 | $48.13 | 0 |
2015-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $48.66 | 0 |
2015-12-04 | $52.46 | $52.46 | $52.46 | $52.46 | $49.09 | 0 |
2015-12-03 | $51.49 | $51.49 | $51.49 | $51.49 | $48.18 | 0 |
2015-12-02 | $52.16 | $52.16 | $52.16 | $52.16 | $48.81 | 0 |
2015-12-01 | $52.88 | $52.88 | $52.88 | $52.88 | $49.48 | 0 |
2015-11-30 | $52.33 | $52.33 | $52.33 | $52.33 | $48.97 | 0 |
2015-11-27 | $52.48 | $52.48 | $52.48 | $52.48 | $49.11 | 0 |
2015-11-25 | $52.44 | $52.44 | $52.44 | $52.44 | $49.07 | 0 |
2015-11-24 | $52.50 | $52.50 | $52.50 | $52.50 | $49.12 | 0 |
2015-11-23 | $52.33 | $52.33 | $52.33 | $52.33 | $48.97 | 0 |
2015-11-20 | $52.43 | $52.43 | $52.43 | $52.43 | $49.06 | 0 |
2015-11-19 | $52.39 | $52.39 | $52.39 | $52.39 | $49.02 | 0 |
2015-11-18 | $52.48 | $52.48 | $52.48 | $52.48 | $49.11 | 0 |
2015-11-17 | $51.69 | $51.69 | $51.69 | $51.69 | $48.37 | 0 |
2015-11-16 | $51.83 | $51.83 | $51.83 | $51.83 | $48.50 | 0 |
2015-11-13 | $51.00 | $51.00 | $51.00 | $51.00 | $47.72 | 0 |
2015-11-12 | $51.41 | $51.41 | $51.41 | $51.41 | $48.10 | 0 |
2015-11-11 | $52.24 | $52.24 | $52.24 | $52.24 | $48.88 | 0 |
2015-11-10 | $52.44 | $52.44 | $52.44 | $52.44 | $49.07 | 0 |
2015-11-09 | $52.26 | $52.26 | $52.26 | $52.26 | $48.90 | 0 |
2015-11-06 | $52.80 | $52.80 | $52.80 | $52.80 | $49.41 | 0 |
2015-11-05 | $52.74 | $52.74 | $52.74 | $52.74 | $49.35 | 0 |
2015-11-04 | $52.78 | $52.78 | $52.78 | $52.78 | $49.39 | 0 |
2015-11-03 | $53.03 | $53.03 | $53.03 | $53.03 | $49.62 | 0 |
2015-11-02 | $52.84 | $52.84 | $52.84 | $52.84 | $49.44 | 0 |
2015-10-30 | $52.15 | $52.15 | $52.15 | $52.15 | $48.80 | 0 |
2015-10-29 | $52.38 | $52.38 | $52.38 | $52.38 | $49.01 | 0 |
2015-10-28 | $52.51 | $52.51 | $52.51 | $52.51 | $49.13 | 0 |
2015-10-27 | $51.79 | $51.79 | $51.79 | $51.79 | $48.46 | 0 |
2015-10-26 | $52.05 | $52.05 | $52.05 | $52.05 | $48.70 | 0 |
2015-10-23 | $52.30 | $52.30 | $52.30 | $52.30 | $48.94 | 0 |
2015-10-22 | $52.02 | $52.02 | $52.02 | $52.02 | $48.68 | 0 |
2015-10-21 | $51.10 | $51.10 | $51.10 | $51.10 | $47.81 | 0 |
2015-10-20 | $51.40 | $51.40 | $51.40 | $51.40 | $48.10 | 0 |
2015-10-19 | $51.37 | $51.37 | $51.37 | $51.37 | $48.07 | 0 |
2015-10-16 | $51.54 | $51.54 | $51.54 | $51.54 | $48.23 | 0 |
2015-10-15 | $51.33 | $51.33 | $51.33 | $51.33 | $48.03 | 0 |
2015-10-14 | $50.57 | $50.57 | $50.57 | $50.57 | $47.32 | 0 |
2015-10-13 | $50.84 | $50.84 | $50.84 | $50.84 | $47.57 | 0 |
2015-10-12 | $51.16 | $51.16 | $51.16 | $51.16 | $47.87 | 0 |
2015-10-09 | $51.19 | $51.19 | $51.19 | $51.19 | $47.90 | 0 |
2015-10-08 | $51.29 | $51.29 | $51.29 | $51.29 | $47.99 | 0 |
2015-10-07 | $50.78 | $50.78 | $50.78 | $50.78 | $47.51 | 0 |
2015-10-06 | $50.34 | $50.34 | $50.34 | $50.34 | $47.10 | 0 |
2015-10-05 | $50.39 | $50.39 | $50.39 | $50.39 | $47.15 | 0 |
2015-10-02 | $49.35 | $49.35 | $49.35 | $49.35 | $46.18 | 0 |
2015-10-01 | $48.68 | $48.68 | $48.68 | $48.68 | $45.55 | 0 |
2015-09-30 | $48.71 | $48.71 | $48.71 | $48.71 | $45.58 | 0 |
2015-09-29 | $47.91 | $47.91 | $47.91 | $47.91 | $44.83 | 0 |
2015-09-28 | $47.74 | $47.74 | $47.74 | $47.74 | $44.67 | 0 |
2015-09-25 | $48.85 | $48.85 | $48.85 | $48.85 | $45.71 | 0 |
2015-09-24 | $48.68 | $48.68 | $48.68 | $48.68 | $45.55 | 0 |
2015-09-23 | $48.82 | $48.82 | $48.82 | $48.82 | $45.68 | 0 |
2015-09-22 | $48.95 | $48.95 | $48.95 | $48.95 | $45.80 | 0 |
2015-09-21 | $49.56 | $49.56 | $49.56 | $49.56 | $46.37 | 0 |
2015-09-18 | $49.30 | $49.30 | $49.30 | $49.30 | $46.13 | 0 |
2015-09-17 | $50.24 | $50.24 | $50.24 | $50.24 | $47.01 | 0 |
2015-09-16 | $50.51 | $50.51 | $50.51 | $50.51 | $47.26 | 0 |
2015-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.79 | 0 |
2015-09-14 | $49.37 | $49.37 | $49.37 | $49.37 | $46.20 | 0 |
2015-09-11 | $49.57 | $49.57 | $49.57 | $49.57 | $46.38 | 0 |
2015-09-10 | $49.41 | $49.41 | $49.41 | $49.41 | $46.23 | 0 |
2015-09-09 | $49.22 | $49.22 | $49.22 | $49.22 | $46.06 | 0 |
2015-09-08 | $49.91 | $49.91 | $49.91 | $49.91 | $46.70 | 0 |
2015-09-04 | $48.72 | $48.72 | $48.72 | $48.72 | $45.59 | 0 |
2015-09-03 | $49.55 | $49.55 | $49.55 | $49.55 | $46.36 | 0 |
2015-09-02 | $49.36 | $49.36 | $49.36 | $49.36 | $46.19 | 0 |
2015-09-01 | $48.63 | $48.63 | $48.63 | $48.63 | $45.50 | 0 |
2015-08-31 | $50.17 | $50.17 | $50.17 | $50.17 | $46.94 | 0 |
2015-08-28 | $50.41 | $50.41 | $50.41 | $50.41 | $47.17 | 0 |
2015-08-27 | $50.36 | $50.36 | $50.36 | $50.36 | $47.12 | 0 |
2015-08-26 | $49.09 | $49.09 | $49.09 | $49.09 | $45.93 | 0 |
2015-08-25 | $47.40 | $47.40 | $47.40 | $47.40 | $44.35 | 0 |
2015-08-24 | $48.18 | $48.18 | $48.18 | $48.18 | $45.08 | 0 |
LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) News Headlines
Recent LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) News
Similar Companies to LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |