LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$108.22 ($-1.40) -1.28%

LARGECAP VALUE PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on LARGECAP VALUE PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $108.22
Previous Close $108.22
High $108.22
Low $108.22
Adjusted Open $108.22
Previous Adjusted Close $108.22
Adjusted High $108.22
Adjusted Low $108.22

About LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of large-cap U.S. equity “value” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P 500 that have been identified as being on the value end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. The Index is published under the Bloomberg ticker symbol “SVX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $108.22 $108.22 $108.22 $108.22 $108.22 0
2025-07-31 $109.62 $109.62 $109.62 $109.62 $109.62 0
2025-07-30 $110.37 $110.37 $110.37 $110.37 $110.37 0
2025-07-29 $111.00 $111.00 $111.00 $111.00 $111.00 0
2025-07-28 $111.12 $111.12 $111.12 $111.12 $111.12 0
2025-07-25 $111.57 $111.57 $111.57 $111.57 $111.57 0
2025-07-24 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-07-23 $111.46 $111.46 $111.46 $111.46 $111.46 0
2025-07-22 $110.76 $110.76 $110.76 $110.76 $110.76 0
2025-07-21 $109.89 $109.89 $109.89 $109.89 $109.89 0
2025-07-18 $109.87 $109.87 $109.87 $109.87 $109.87 0
2025-07-17 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-07-16 $109.54 $109.54 $109.54 $109.54 $109.54 0
2025-07-15 $109.14 $109.14 $109.14 $109.14 $109.14 0
2025-07-14 $110.19 $110.19 $110.19 $110.19 $110.19 0
2025-07-11 $110.33 $110.33 $110.33 $110.33 $110.33 0
2025-07-10 $110.81 $110.81 $110.81 $110.81 $110.81 0
2025-07-09 $110.21 $110.21 $110.21 $110.21 $110.21 0
2025-07-08 $109.91 $109.91 $109.91 $109.91 $109.91 0
2025-07-07 $109.81 $109.81 $109.81 $109.81 $109.81 0
2025-07-03 $110.72 $110.72 $110.72 $110.72 $110.72 0
2025-07-02 $110.11 $110.11 $110.11 $110.11 $110.11 0
2025-07-01 $109.95 $109.95 $109.95 $109.95 $109.95 0
2025-06-30 $108.85 $108.85 $108.85 $108.85 $108.85 0
2025-06-27 $108.38 $108.38 $108.38 $108.38 $108.38 0
2025-06-26 $107.94 $107.94 $107.94 $107.94 $107.94 0
2025-06-25 $107.25 $107.25 $107.25 $107.25 $107.25 0
2025-06-24 $107.64 $107.64 $107.64 $107.64 $107.64 0
2025-06-23 $106.85 $106.85 $106.85 $106.85 $106.85 0
2025-06-20 $106.14 $106.14 $106.14 $106.14 $106.14 0
2025-06-18 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-06-17 $105.86 $105.86 $105.86 $105.86 $105.86 0
2025-06-16 $106.78 $106.78 $106.78 $106.78 $106.78 0
2025-06-13 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-06-12 $107.15 $107.15 $107.15 $107.15 $107.15 0
2025-06-11 $106.77 $106.77 $106.77 $106.77 $106.77 0
2025-06-10 $107.16 $107.16 $107.16 $107.16 $107.16 0
2025-06-09 $106.56 $106.56 $106.56 $106.56 $106.56 0
2025-06-06 $106.40 $106.40 $106.40 $106.40 $106.40 0
2025-06-05 $105.32 $105.32 $105.32 $105.32 $105.32 0
2025-06-04 $105.55 $105.55 $105.55 $105.55 $105.55 0
2025-06-03 $105.83 $105.83 $105.83 $105.83 $105.83 0
2025-06-02 $105.30 $105.30 $105.30 $105.30 $105.30 0
2025-05-30 $105.13 $105.13 $105.13 $105.13 $105.13 0
2025-05-29 $105.03 $105.03 $105.03 $105.03 $105.03 0
2025-05-28 $104.60 $104.60 $104.60 $104.60 $104.60 0
2025-05-27 $105.37 $105.37 $105.37 $105.37 $105.37 0
2025-05-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2025-05-22 $104.20 $104.20 $104.20 $104.20 $104.20 0
2025-05-21 $104.55 $104.55 $104.55 $104.55 $104.55 0
2025-05-20 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-05-19 $106.69 $106.69 $106.69 $106.69 $106.69 0
2025-05-16 $106.55 $106.55 $106.55 $106.55 $106.55 0
2025-05-15 $105.75 $105.75 $105.75 $105.75 $105.75 0
2025-05-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-05-13 $105.38 $105.38 $105.38 $105.38 $105.38 0
2025-05-12 $105.79 $105.79 $105.79 $105.79 $105.79 0
2025-05-09 $103.11 $103.11 $103.11 $103.11 $103.11 0
2025-05-08 $103.09 $103.09 $103.09 $103.09 $103.09 0
2025-05-07 $102.59 $102.59 $102.59 $102.59 $102.59 0
2025-05-06 $102.03 $102.03 $102.03 $102.03 $102.03 0
2025-05-05 $102.71 $102.71 $102.71 $102.71 $102.71 0
2025-05-02 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-05-01 $102.39 $102.39 $102.39 $102.39 $102.39 0
2025-04-30 $102.23 $102.23 $102.23 $102.23 $102.23 0
2025-04-29 $102.06 $102.06 $102.06 $102.06 $102.06 0
2025-04-28 $101.56 $101.56 $101.56 $101.56 $101.56 0
2025-04-25 $101.31 $101.31 $101.31 $101.31 $101.31 0
2025-04-24 $101.34 $101.34 $101.34 $101.34 $101.34 0
2025-04-23 $99.97 $99.97 $99.97 $99.97 $99.97 0
2025-04-22 $99.10 $99.10 $99.10 $99.10 $99.10 0
2025-04-21 $96.88 $96.88 $96.88 $96.88 $96.88 0
2025-04-17 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-04-16 $98.53 $98.53 $98.53 $98.53 $98.53 0
2025-04-15 $100.12 $100.12 $100.12 $100.12 $100.12 0
2025-04-14 $100.52 $100.52 $100.52 $100.52 $100.52 0
2025-04-11 $99.48 $99.48 $99.48 $99.48 $99.48 0
2025-04-10 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-04-09 $100.79 $100.79 $100.79 $100.79 $100.79 0
2025-04-08 $93.54 $93.54 $93.54 $93.54 $93.54 0
2025-04-07 $95.19 $95.19 $95.19 $95.19 $95.19 0
2025-04-04 $96.08 $96.08 $96.08 $96.08 $96.08 0
2025-04-03 $102.05 $102.05 $102.05 $102.05 $102.05 0
2025-04-02 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-04-01 $105.98 $105.98 $105.98 $105.98 $105.98 0
2025-03-31 $106.06 $106.06 $106.06 $106.06 $106.06 0
2025-03-28 $105.13 $105.13 $105.13 $105.13 $105.13 0
2025-03-27 $106.71 $106.71 $106.71 $106.71 $106.71 0
2025-03-26 $106.73 $106.73 $106.73 $106.73 $106.73 0
2025-03-25 $106.75 $106.75 $106.75 $106.75 $106.75 0
2025-03-24 $106.87 $106.87 $106.87 $106.87 $106.87 0
2025-03-21 $105.77 $105.77 $105.77 $105.77 $105.77 0
2025-03-20 $105.97 $105.97 $105.97 $105.97 $105.97 0
2025-03-19 $106.19 $106.19 $106.19 $106.19 $106.19 0
2025-03-18 $105.57 $105.57 $105.57 $105.57 $105.57 0
2025-03-17 $105.96 $105.96 $105.96 $105.96 $105.96 0
2025-03-14 $104.89 $104.89 $104.89 $104.89 $104.89 0
2025-03-13 $103.17 $103.17 $103.17 $103.17 $103.17 0
2025-03-12 $104.05 $104.05 $104.05 $104.05 $104.05 0
2025-03-11 $104.64 $104.64 $104.64 $104.64 $104.64 0
2025-03-10 $106.12 $106.12 $106.12 $106.12 $106.12 0
2025-03-07 $107.82 $107.82 $107.82 $107.82 $107.82 0
2025-03-06 $106.99 $106.99 $106.99 $106.99 $106.99 0
2025-03-05 $107.69 $107.69 $107.69 $107.69 $107.69 0
2025-03-04 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-03-03 $108.48 $108.48 $108.48 $108.48 $108.48 0
2025-02-28 $109.53 $109.53 $109.53 $109.53 $109.53 0
2025-02-27 $108.10 $108.10 $108.10 $108.10 $108.10 0
2025-02-26 $108.65 $108.65 $108.65 $108.65 $108.65 0
2025-02-25 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-02-24 $109.25 $109.25 $109.25 $109.25 $109.25 0
2025-02-21 $109.17 $109.17 $109.17 $109.17 $109.17 0
2025-02-20 $110.32 $110.32 $110.32 $110.32 $110.32 0
2025-02-19 $110.38 $110.38 $110.38 $110.38 $110.38 0
2025-02-18 $109.89 $109.89 $109.89 $109.89 $109.89 0
2025-02-14 $110.34 $110.34 $110.34 $110.34 $110.34 0
2025-02-13 $109.55 $109.55 $109.55 $109.55 $109.55 0
2025-02-12 $108.71 $108.71 $108.71 $108.71 $108.71 0
2025-02-11 $109.10 $109.10 $109.10 $109.10 $109.10 0
2025-02-10 $108.57 $108.57 $108.57 $108.57 $108.57 0
2025-02-07 $108.12 $108.12 $108.12 $108.12 $108.12 0
2025-02-06 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-02-05 $109.28 $109.28 $109.28 $109.28 $109.28 0
2025-02-04 $108.87 $108.87 $108.87 $108.87 $108.87 0
2025-02-03 $108.58 $108.58 $108.58 $108.58 $108.58 0
2025-01-31 $109.24 $109.24 $109.24 $109.24 $109.24 0
2025-01-30 $109.85 $109.85 $109.85 $109.85 $109.85 0
2025-01-29 $109.68 $109.68 $109.68 $109.68 $109.68 0
2025-01-28 $109.92 $109.92 $109.92 $109.92 $109.92 0
2025-01-27 $110.21 $110.21 $110.21 $110.21 $110.21 0
2025-01-24 $109.20 $109.20 $109.20 $109.20 $109.20 0
2025-01-23 $109.41 $109.41 $109.41 $109.41 $109.41 0
2025-01-22 $108.76 $108.76 $108.76 $108.76 $108.76 0
2025-01-21 $108.86 $108.86 $108.86 $108.86 $108.86 0
2025-01-17 $108.08 $108.08 $108.08 $108.08 $108.08 0
2025-01-16 $107.38 $107.38 $107.38 $107.38 $107.38 0
2025-01-15 $107.32 $107.32 $107.32 $107.32 $107.32 0
2025-01-14 $105.99 $105.99 $105.99 $105.99 $105.99 0
2025-01-13 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-01-10 $104.80 $104.80 $104.80 $104.80 $104.80 0
2025-01-08 $106.38 $106.38 $106.38 $106.38 $106.38 0
2025-01-07 $106.27 $106.27 $106.27 $106.27 $106.27 0
2025-01-06 $106.55 $106.55 $106.55 $106.55 $106.55 0
2025-01-03 $106.52 $106.52 $106.52 $106.52 $106.52 0
2025-01-02 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-12-31 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-12-30 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-12-27 $108.30 $108.30 $108.30 $108.30 $108.30 0
2024-12-26 $110.34 $110.34 $110.34 $110.34 $110.34 0
2024-12-24 $110.23 $110.23 $110.23 $110.23 $110.23 0
2024-12-23 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-12-20 $107.43 $107.43 $107.43 $107.43 $107.43 0
2024-12-19 $107.80 $107.80 $107.80 $107.80 $107.80 0
2024-12-18 $108.17 $108.17 $108.17 $108.17 $108.17 0
2024-12-17 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-12-16 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-12-13 $112.08 $112.08 $112.08 $112.08 $112.08 0
2024-12-12 $112.38 $112.38 $112.38 $112.38 $112.38 0
2024-12-11 $112.80 $112.80 $112.80 $112.80 $112.80 0
2024-12-10 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-12-09 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-12-06 $114.32 $114.32 $114.32 $114.32 $114.32 0
2024-12-05 $114.92 $114.92 $114.92 $114.92 $114.92 0
2024-12-04 $114.92 $114.92 $114.92 $114.92 $114.92 0
2024-12-03 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-12-02 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-11-29 $116.63 $116.63 $116.63 $116.63 $116.63 0
2024-11-27 $116.42 $116.42 $116.42 $116.42 $116.42 0
2024-11-26 $116.30 $116.30 $116.30 $116.30 $116.30 0
2024-11-25 $116.22 $116.22 $116.22 $116.22 $116.22 0
2024-11-22 $115.73 $115.73 $115.73 $115.73 $115.73 0
2024-11-21 $114.61 $114.61 $114.61 $114.61 $114.61 0
2024-11-20 $113.31 $113.31 $113.31 $113.31 $113.31 0
2024-11-19 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-11-18 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-11-15 $113.09 $113.09 $113.09 $113.09 $113.09 0
2024-11-14 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-11-13 $114.16 $114.16 $114.16 $114.16 $114.16 0
2024-11-12 $113.94 $113.94 $113.94 $113.94 $113.94 0
2024-11-11 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-11-08 $114.39 $114.39 $114.39 $114.39 $114.39 0
2024-11-07 $113.74 $113.74 $113.74 $113.74 $113.74 0
2024-11-06 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-11-05 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-11-04 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-11-01 $109.68 $109.68 $109.68 $109.68 $109.68 0
2024-10-31 $110.46 $110.46 $110.46 $110.46 $110.46 0
2024-10-30 $111.12 $111.12 $111.12 $111.12 $111.12 0
2024-10-29 $111.18 $111.18 $111.18 $111.18 $111.18 0
2024-10-28 $111.94 $111.94 $111.94 $111.94 $111.94 0
2024-10-25 $111.42 $111.42 $111.42 $111.42 $111.42 0
2024-10-24 $112.21 $112.21 $112.21 $112.21 $112.21 0
2024-10-23 $112.59 $112.59 $112.59 $112.59 $112.59 0
2024-10-22 $112.69 $112.69 $112.69 $112.69 $112.69 0
2024-10-21 $112.93 $112.93 $112.93 $112.93 $112.93 0
2024-10-18 $113.97 $113.97 $113.97 $113.97 $113.97 0
2024-10-17 $113.76 $113.76 $113.76 $113.76 $113.76 0
2024-10-16 $113.97 $113.97 $113.97 $113.97 $113.97 0
2024-10-15 $113.08 $113.08 $113.08 $113.08 $113.08 0
2024-10-14 $113.40 $113.40 $113.40 $113.40 $113.40 0
2024-10-11 $112.71 $112.71 $112.71 $112.71 $112.71 0
2024-10-10 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-10-09 $111.87 $111.87 $111.87 $111.87 $111.87 0
2024-10-08 $111.05 $111.05 $111.05 $111.05 $111.05 0
2024-10-07 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-10-04 $111.74 $111.74 $111.74 $111.74 $111.74 0
2024-10-03 $110.99 $110.99 $110.99 $110.99 $110.99 0
2024-10-02 $111.55 $111.55 $111.55 $111.55 $111.55 0
2024-10-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-09-30 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-09-27 $111.68 $111.68 $111.68 $111.68 $111.68 0
2024-09-26 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-09-25 $110.63 $110.63 $110.63 $110.63 $110.63 0
2024-09-24 $111.31 $111.31 $111.31 $111.31 $111.31 0
2024-09-23 $111.39 $111.39 $111.39 $111.39 $111.39 0
2024-09-20 $110.93 $110.93 $110.93 $110.93 $110.93 0
2024-09-19 $111.13 $111.13 $111.13 $111.13 $111.13 0
2024-09-18 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-09-17 $110.59 $110.59 $110.59 $110.59 $110.59 0
2024-09-16 $110.66 $110.66 $110.66 $110.66 $110.66 0
2024-09-13 $109.80 $109.80 $109.80 $109.80 $109.80 0
2024-09-12 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-09-11 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-09-10 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-09-09 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-09-06 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-09-05 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-09-04 $110.01 $110.01 $110.01 $110.01 $110.01 0
2024-09-03 $110.01 $110.01 $110.01 $110.01 $110.01 0
2024-08-30 $111.01 $111.01 $111.01 $111.01 $111.01 0
2024-08-29 $110.07 $110.07 $110.07 $110.07 $110.07 0
2024-08-28 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-08-27 $109.76 $109.76 $109.76 $109.76 $109.76 0
2024-08-26 $109.68 $109.68 $109.68 $109.68 $109.68 0
2024-08-23 $109.44 $109.44 $109.44 $109.44 $109.44 0
2024-08-22 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-08-21 $108.46 $108.46 $108.46 $108.46 $108.46 0
2024-08-20 $107.99 $107.99 $107.99 $107.99 $107.99 0
2024-08-19 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-08-16 $107.67 $107.67 $107.67 $107.67 $107.67 0
2024-08-15 $107.29 $107.29 $107.29 $107.29 $107.29 0
2024-08-14 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-08-13 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-08-12 $104.80 $104.80 $104.80 $104.80 $104.80 0
2024-08-09 $105.22 $105.22 $105.22 $105.22 $105.22 0
2024-08-08 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-08-07 $103.57 $103.57 $103.57 $103.57 $103.57 0
2024-08-06 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-08-05 $103.23 $103.23 $103.23 $103.23 $103.23 0
2024-08-02 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-08-01 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-07-31 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-07-30 $107.87 $107.87 $107.87 $107.87 $107.87 0
2024-07-29 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-07-26 $107.37 $107.37 $107.37 $107.37 $107.37 0
2024-07-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-07-24 $105.80 $105.80 $105.80 $105.80 $105.80 0
2024-07-23 $106.18 $106.18 $106.18 $106.18 $106.18 0
2024-07-22 $106.64 $106.64 $106.64 $106.64 $106.64 0
2024-07-19 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-07-18 $106.93 $106.93 $106.93 $106.93 $106.93 0
2024-07-17 $107.94 $107.94 $107.94 $107.94 $107.94 0
2024-07-16 $107.36 $107.36 $107.36 $107.36 $107.36 0
2024-07-15 $105.77 $105.77 $105.77 $105.77 $105.77 0
2024-07-12 $105.50 $105.50 $105.50 $105.50 $105.50 0
2024-07-11 $104.93 $104.93 $104.93 $104.93 $104.93 0
2024-07-10 $104.04 $104.04 $104.04 $104.04 $104.04 0
2024-07-09 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-07-08 $103.10 $103.10 $103.10 $103.10 $103.10 0
2024-07-05 $103.10 $103.10 $103.10 $103.10 $103.10 0
2024-07-03 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-07-02 $103.16 $103.16 $103.16 $103.16 $103.16 0
2024-07-01 $102.80 $102.80 $102.80 $102.80 $102.80 0
2024-06-28 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-06-27 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-06-26 $103.35 $103.35 $103.35 $103.35 $103.35 0
2024-06-25 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-06-24 $104.54 $104.54 $104.54 $104.54 $104.54 0
2024-06-21 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-06-20 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-06-18 $103.35 $103.35 $103.35 $103.35 $103.35 0
2024-06-17 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-06-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-06-13 $102.90 $102.90 $102.90 $102.90 $102.90 0
2024-06-12 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-06-11 $103.18 $103.18 $103.18 $103.18 $103.18 0
2024-06-10 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-06-07 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-06-06 $103.84 $103.84 $103.84 $103.84 $103.84 0
2024-06-05 $103.89 $103.89 $103.89 $103.89 $103.89 0
2024-06-04 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-06-03 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-05-31 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-05-30 $102.53 $102.53 $102.53 $102.53 $102.53 0
2024-05-29 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-05-28 $103.04 $103.04 $103.04 $103.04 $103.04 0
2024-05-24 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-05-23 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-05-22 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-05-21 $105.22 $105.22 $105.22 $105.22 $105.22 0
2024-05-20 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-05-17 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-05-16 $105.43 $105.43 $105.43 $105.43 $105.43 0
2024-05-15 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-05-14 $104.60 $104.60 $104.60 $104.60 $104.60 0
2024-05-13 $104.30 $104.30 $104.30 $104.30 $104.30 0
2024-05-10 $104.36 $104.36 $104.36 $104.36 $104.36 0
2024-05-09 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-05-08 $103.18 $103.18 $103.18 $103.18 $103.18 0
2024-05-07 $103.08 $103.08 $103.08 $103.08 $103.08 0
2024-05-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2024-05-03 $102.19 $102.19 $102.19 $102.19 $102.19 0
2024-05-02 $101.65 $101.65 $101.65 $101.65 $101.65 0
2024-05-01 $101.15 $101.15 $101.15 $101.15 $101.15 0
2024-04-30 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-04-29 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-04-26 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-04-25 $102.31 $102.31 $102.31 $102.31 $102.31 0
2024-04-24 $102.67 $102.67 $102.67 $102.67 $102.67 0
2024-04-23 $102.63 $102.63 $102.63 $102.63 $102.63 0
2024-04-22 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-04-19 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-04-18 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-04-17 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-04-16 $100.29 $100.29 $100.29 $100.29 $100.29 0
2024-04-15 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-04-12 $101.32 $101.32 $101.32 $101.32 $101.32 0
2024-04-11 $102.88 $102.88 $102.88 $102.88 $102.88 0
2024-04-10 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-04-09 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-04-08 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-04-05 $104.21 $104.21 $104.21 $104.21 $104.21 0
2024-04-04 $103.58 $103.58 $103.58 $103.58 $103.58 0
2024-04-03 $104.55 $104.55 $104.55 $104.55 $104.55 0
2024-04-02 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-04-01 $105.48 $105.48 $105.48 $105.48 $105.48 0
2024-03-28 $106.11 $106.11 $106.11 $106.11 $106.11 0
2024-03-27 $105.66 $105.66 $105.66 $105.66 $105.66 0
2024-03-26 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-03-25 $104.11 $104.11 $104.11 $104.11 $104.11 0
2024-03-22 $104.31 $104.31 $104.31 $104.31 $104.31 0
2024-03-21 $104.91 $104.91 $104.91 $104.91 $104.91 0
2024-03-20 $104.32 $104.32 $104.32 $104.32 $104.32 0
2024-03-19 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-03-18 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-03-15 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-03-14 $102.99 $102.99 $102.99 $102.99 $102.99 0
2024-03-13 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-03-12 $103.54 $103.54 $103.54 $103.54 $103.54 0
2024-03-11 $103.36 $103.36 $103.36 $103.36 $103.36 0
2024-03-08 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-03-07 $102.99 $102.99 $102.99 $102.99 $102.99 0
2024-03-06 $102.55 $102.55 $102.55 $102.55 $102.55 0
2024-03-05 $101.96 $101.96 $101.96 $101.96 $101.96 0
2024-03-04 $102.20 $102.20 $102.20 $102.20 $102.20 0
2024-03-01 $101.97 $101.97 $101.97 $101.97 $101.97 0
2024-02-29 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-02-28 $101.49 $101.49 $101.49 $101.49 $101.49 0
2024-02-27 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-02-26 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-02-23 $101.74 $101.74 $101.74 $101.74 $101.74 0
2024-02-22 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-02-21 $100.72 $100.72 $100.72 $100.72 $100.72 0
2024-02-20 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-02-16 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-02-15 $100.56 $100.56 $100.56 $100.56 $100.56 0
2024-02-14 $99.31 $99.31 $99.31 $99.31 $99.31 0
2024-02-13 $98.69 $98.69 $98.69 $98.69 $98.69 0
2024-02-12 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-02-09 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-02-08 $99.47 $99.47 $99.47 $99.47 $99.47 0
2024-02-07 $99.48 $99.48 $99.48 $99.48 $99.48 0
2024-02-06 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-02-05 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-02-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-02-01 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-01-31 $98.81 $98.81 $98.81 $98.81 $98.81 0
2024-01-30 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-01-29 $99.41 $99.41 $99.41 $99.41 $99.41 0
2024-01-26 $99.02 $99.02 $99.02 $99.02 $99.02 0
2024-01-25 $98.93 $98.93 $98.93 $98.93 $98.93 0
2024-01-24 $98.06 $98.06 $98.06 $98.06 $98.06 0
2024-01-23 $98.57 $98.57 $98.57 $98.57 $98.57 0
2024-01-22 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-01-19 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-01-18 $97.32 $97.32 $97.32 $97.32 $97.32 0
2024-01-17 $97.05 $97.05 $97.05 $97.05 $97.05 0
2024-01-16 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-01-12 $98.42 $98.42 $98.42 $98.42 $98.42 0
2024-01-11 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-01-10 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-01-09 $98.77 $98.77 $98.77 $98.77 $98.77 0
2024-01-08 $99.32 $99.32 $99.32 $99.32 $99.32 0
2024-01-05 $98.68 $98.68 $98.68 $98.68 $98.68 0
2024-01-04 $98.44 $98.44 $98.44 $98.44 $98.44 0
2024-01-03 $98.52 $98.52 $98.52 $98.52 $98.52 0
2024-01-02 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-12-29 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-12-28 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-12-27 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-12-26 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-12-22 $98.12 $98.12 $98.12 $98.12 $98.12 0
2023-12-21 $97.77 $97.77 $97.77 $97.77 $97.77 0
2023-12-20 $96.86 $96.86 $96.86 $96.86 $96.86 0
2023-12-19 $98.44 $98.44 $98.44 $98.44 $98.44 0
2023-12-18 $97.73 $97.73 $97.73 $97.73 $97.73 0
2023-12-15 $97.64 $97.64 $97.64 $97.64 $97.64 0
2023-12-14 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-12-13 $97.11 $97.11 $97.11 $97.11 $97.11 0
2023-12-12 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-12-11 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-12-08 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-12-07 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-12-06 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-12-05 $93.74 $93.74 $93.74 $93.74 $93.74 0
2023-12-04 $94.22 $94.22 $94.22 $94.22 $94.22 0
2023-12-01 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-11-30 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-11-29 $93.07 $93.07 $93.07 $93.07 $93.07 0
2023-11-28 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-11-27 $92.89 $92.89 $92.89 $92.89 $92.89 0
2023-11-24 $93.10 $93.10 $93.10 $93.10 $93.10 0
2023-11-22 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-11-21 $92.37 $92.37 $92.37 $92.37 $92.37 0
2023-11-20 $92.68 $92.68 $92.68 $92.68 $92.68 0
2023-11-17 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-11-16 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-11-15 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-11-14 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-11-13 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-11-10 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-11-09 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-11-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-11-07 $89.06 $89.06 $89.06 $89.06 $89.06 0
2023-11-06 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-11-03 $89.13 $89.13 $89.13 $89.13 $89.13 0
2023-11-02 $88.02 $88.02 $88.02 $88.02 $88.02 0
2023-11-01 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-10-31 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-10-30 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-10-27 $83.75 $83.75 $83.75 $83.75 $83.75 0
2023-10-26 $84.24 $84.24 $84.24 $84.24 $84.24 0
2023-10-25 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-10-24 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-10-23 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-10-20 $85.41 $85.41 $85.41 $85.41 $85.41 0
2023-10-19 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-10-18 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-10-17 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-10-16 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-10-13 $87.08 $87.08 $87.08 $87.08 $87.08 0
2023-10-12 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-10-11 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-10-10 $88.05 $88.05 $88.05 $88.05 $88.05 0
2023-10-09 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-10-06 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-10-05 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-04 $86.22 $86.22 $86.22 $86.22 $86.22 0
2023-10-03 $85.62 $85.62 $85.62 $85.62 $85.62 0
2023-10-02 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-09-29 $87.33 $87.33 $87.33 $87.33 $87.33 0
2023-09-28 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-09-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-09-26 $87.22 $87.22 $87.22 $87.22 $87.22 0
2023-09-25 $88.59 $88.59 $88.59 $88.59 $88.59 0
2023-09-22 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-09-21 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-09-20 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-09-19 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-09-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-09-15 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-09-14 $92.14 $92.14 $92.14 $92.14 $92.14 0
2023-09-13 $91.20 $91.20 $91.20 $91.20 $91.20 0
2023-09-12 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-09-11 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-09-08 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-09-07 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-09-06 $90.93 $90.93 $90.93 $90.93 $90.93 0
2023-09-05 $91.16 $91.16 $91.16 $91.16 $91.16 0
2023-09-01 $91.93 $91.93 $91.93 $91.93 $91.93 0
2023-08-31 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-08-30 $91.83 $91.83 $91.83 $91.83 $91.83 0
2023-08-29 $91.68 $91.68 $91.68 $91.68 $91.68 0
2023-08-28 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-08-25 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-08-24 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-08-23 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-08-22 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-08-21 $90.02 $90.02 $90.02 $90.02 $90.02 0
2023-08-18 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-08-17 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-08-16 $90.69 $90.69 $90.69 $90.69 $90.69 0
2023-08-15 $91.39 $91.39 $91.39 $91.39 $91.39 0
2023-08-14 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-11 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-08-10 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-08-09 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-08-08 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-08-07 $93.67 $93.67 $93.67 $93.67 $93.67 0
2023-08-04 $92.64 $92.64 $92.64 $92.64 $92.64 0
2023-08-03 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-08-02 $93.10 $93.10 $93.10 $93.10 $93.10 0
2023-08-01 $94.23 $94.23 $94.23 $94.23 $94.23 0
2023-07-31 $94.45 $94.45 $94.45 $94.45 $94.45 0
2023-07-28 $94.32 $94.32 $94.32 $94.32 $94.32 0
2023-07-27 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-07-26 $94.17 $94.17 $94.17 $94.17 $94.17 0
2023-07-25 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-07-24 $94.09 $94.09 $94.09 $94.09 $94.09 0
2023-07-21 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-07-20 $93.83 $93.83 $93.83 $93.83 $93.83 0
2023-07-19 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-07-18 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-07-17 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-07-14 $92.88 $92.88 $92.88 $92.88 $92.88 0
2023-07-13 $93.34 $93.34 $93.34 $93.34 $93.34 0
2023-07-12 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-07-11 $92.08 $92.08 $92.08 $92.08 $92.08 0
2023-07-10 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-07-07 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-07-06 $90.73 $90.73 $90.73 $90.73 $90.73 0
2023-07-05 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-07-03 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-06-30 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-06-29 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-06-28 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-06-27 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-06-26 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-06-23 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-06-22 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-06-21 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-06-20 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-06-16 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-06-15 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-06-14 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-06-13 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-06-12 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-06-09 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-06-08 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-06-07 $88.33 $88.33 $88.33 $88.33 $88.33 0
2023-06-06 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-06-05 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-06-02 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-06-01 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-05-31 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-05-30 $86.23 $86.23 $86.23 $86.23 $86.23 0
2023-05-26 $86.31 $86.31 $86.31 $86.31 $86.31 0
2023-05-25 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-05-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2023-05-23 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-05-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-05-19 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-05-18 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-05-17 $86.36 $86.36 $86.36 $86.36 $86.36 0
2023-05-16 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-05-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-05-12 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-05-11 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-05-10 $86.09 $86.09 $86.09 $86.09 $86.09 0
2023-05-09 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-05-08 $86.26 $86.26 $86.26 $86.26 $86.26 0
2023-05-05 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-05-04 $84.97 $84.97 $84.97 $84.97 $84.97 0
2023-05-03 $85.67 $85.67 $85.67 $85.67 $85.67 0
2023-05-02 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-05-01 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-04-28 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-04-27 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-26 $84.97 $84.97 $84.97 $84.97 $84.97 0
2023-04-25 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-04-24 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-21 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-20 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-04-19 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-04-18 $87.27 $87.27 $87.27 $87.27 $87.27 0
2023-04-17 $87.20 $87.20 $87.20 $87.20 $87.20 0
2023-04-14 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-04-13 $86.72 $86.72 $86.72 $86.72 $86.72 0
2023-04-12 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-04-11 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-04-10 $86.05 $86.05 $86.05 $86.05 $86.05 0
2023-04-06 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-04-05 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-04-04 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-04-03 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-03-31 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-03-30 $85.09 $85.09 $85.09 $85.09 $85.09 0
2023-03-29 $84.64 $84.64 $84.64 $84.64 $84.64 0
2023-03-28 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-03-27 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-03-24 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-03-23 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-03-22 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-03-21 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-03-20 $82.98 $82.98 $82.98 $82.98 $82.98 0
2023-03-17 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-03-16 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-03-15 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-03-14 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-03-13 $81.66 $81.66 $81.66 $81.66 $81.66 0
2023-03-10 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-03-09 $83.53 $83.53 $83.53 $83.53 $83.53 0
2023-03-08 $85.32 $85.32 $85.32 $85.32 $85.32 0
2023-03-07 $85.22 $85.22 $85.22 $85.22 $85.22 0
2023-03-06 $86.65 $86.65 $86.65 $86.65 $86.65 0
2023-03-03 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-03-02 $85.52 $85.52 $85.52 $85.52 $85.52 0
2023-03-01 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-02-28 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-02-27 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-02-24 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-02-23 $85.97 $85.97 $85.97 $85.97 $85.97 0
2023-02-22 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-02-21 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-02-17 $87.83 $87.83 $87.83 $87.83 $87.83 0
2023-02-16 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-02-15 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-02-14 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-02-13 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-02-10 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-02-09 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-02-08 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-02-07 $89.40 $89.40 $89.40 $89.40 $89.40 0
2023-02-06 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-02-03 $89.18 $89.18 $89.18 $89.18 $89.18 0
2023-02-02 $90.43 $90.43 $90.43 $90.43 $90.43 0
2023-02-01 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-01-31 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-01-30 $86.77 $86.77 $86.77 $86.77 $86.77 0
2023-01-27 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-01-26 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-01-25 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-01-24 $86.63 $86.63 $86.63 $86.63 $86.63 0
2023-01-23 $86.69 $86.69 $86.69 $86.69 $86.69 0
2023-01-20 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-01-19 $84.23 $84.23 $84.23 $84.23 $84.23 0
2023-01-18 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-01-17 $86.62 $86.62 $86.62 $86.62 $86.62 0
2023-01-13 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-01-12 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-01-11 $86.40 $86.40 $86.40 $86.40 $86.40 0
2023-01-10 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-01-09 $84.78 $84.78 $84.78 $84.78 $84.78 0
2023-01-06 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-01-05 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-01-04 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-03 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-12-30 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-12-29 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-12-28 $81.42 $81.42 $81.42 $81.42 $81.28 0
2022-12-27 $82.35 $82.35 $82.35 $82.35 $82.21 0
2022-12-23 $82.37 $82.37 $82.37 $82.37 $82.23 0
2022-12-22 $81.86 $81.86 $81.86 $81.86 $81.72 0
2022-12-21 $82.75 $82.75 $82.75 $82.75 $82.61 0
2022-12-20 $81.49 $81.49 $81.49 $81.49 $81.35 0
2022-12-19 $81.31 $81.31 $81.31 $81.31 $81.17 0
2022-12-16 $82.02 $82.02 $82.02 $82.02 $81.88 0
2022-12-15 $82.81 $82.81 $82.81 $82.81 $82.67 0
2022-12-14 $84.44 $84.44 $84.44 $84.44 $84.30 0
2022-12-13 $84.87 $84.87 $84.87 $84.87 $84.73 0
2022-12-12 $84.59 $84.59 $84.59 $84.59 $84.45 0
2022-12-09 $83.34 $83.34 $83.34 $83.34 $83.20 0
2022-12-08 $83.98 $83.98 $83.98 $83.98 $83.84 0
2022-12-07 $83.59 $83.59 $83.59 $83.59 $83.45 0
2022-12-06 $83.61 $83.61 $83.61 $83.61 $83.47 0
2022-12-05 $84.47 $84.47 $84.47 $84.47 $84.33 0
2022-12-02 $85.90 $85.90 $85.90 $85.90 $85.75 0
2022-12-01 $85.87 $85.87 $85.87 $85.87 $85.72 0
2022-11-30 $86.06 $86.06 $86.06 $86.06 $85.91 0
2022-11-29 $84.37 $84.37 $84.37 $84.37 $84.23 0
2022-11-28 $84.13 $84.13 $84.13 $84.13 $83.99 0
2022-11-25 $85.38 $85.38 $85.38 $85.38 $85.23 0
2022-11-23 $85.14 $85.14 $85.14 $85.14 $84.99 0
2022-11-22 $84.89 $84.89 $84.89 $84.89 $84.74 0
2022-11-21 $83.85 $83.85 $83.85 $83.85 $83.71 0
2022-11-18 $83.74 $83.74 $83.74 $83.74 $83.60 0
2022-11-17 $83.07 $83.07 $83.07 $83.07 $82.93 0
2022-11-16 $83.24 $83.24 $83.24 $83.24 $83.10 0
2022-11-15 $83.74 $83.74 $83.74 $83.74 $83.60 0
2022-11-14 $83.22 $83.22 $83.22 $83.22 $83.08 0
2022-11-11 $83.80 $83.80 $83.80 $83.80 $83.66 0
2022-11-10 $83.54 $83.54 $83.54 $83.54 $83.40 0
2022-11-09 $80.40 $80.40 $80.40 $80.40 $80.26 0
2022-11-08 $81.86 $81.86 $81.86 $81.86 $81.72 0
2022-11-07 $81.40 $81.40 $81.40 $81.40 $81.26 0
2022-11-04 $80.74 $80.74 $80.74 $80.74 $80.60 0
2022-11-03 $79.69 $79.69 $79.69 $79.69 $79.55 0
2022-11-02 $79.99 $79.99 $79.99 $79.99 $79.85 0
2022-11-01 $81.44 $81.44 $81.44 $81.44 $81.30 0
2022-10-31 $81.31 $81.31 $81.31 $81.31 $81.17 0
2022-10-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-27 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-10-26 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-10-25 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-10-24 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-10-21 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-10-20 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-10-19 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-10-18 $76.76 $76.76 $76.76 $76.76 $76.76 0
2022-10-17 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-10-14 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-10-13 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-10-12 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-10-11 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-10-10 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-10-07 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-10-06 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-10-05 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-10-04 $77.27 $77.27 $77.27 $77.27 $77.27 0
2022-10-03 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-09-30 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-09-29 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-09-28 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-09-27 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-09-26 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-09-23 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-09-22 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-09-21 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-09-20 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-09-19 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-09-16 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-09-15 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-09-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-09-13 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-09-12 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-09-09 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-09-08 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-09-07 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-09-06 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-09-02 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-09-01 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-08-31 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-08-30 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-08-29 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-08-26 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-08-25 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-24 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-08-23 $82.75 $82.75 $82.75 $82.75 $82.75 0
2022-08-22 $82.90 $82.90 $82.90 $82.90 $82.90 0
2022-08-19 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-08-18 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-08-17 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-08-16 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-08-15 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-08-12 $84.78 $84.78 $84.78 $84.78 $84.78 0
2022-08-11 $83.59 $83.59 $83.59 $83.59 $83.59 0
2022-08-10 $82.02 $82.02 $82.02 $82.02 $82.02 0
2022-08-09 $82.02 $82.02 $82.02 $82.02 $82.02 0
2022-08-08 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-08-05 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-08-04 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-08-03 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-08-02 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-08-01 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-07-29 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-07-28 $81.72 $81.72 $81.72 $81.72 $81.72 0
2022-07-27 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-07-26 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-07-25 $80.16 $80.16 $80.16 $80.16 $80.16 0
2022-07-22 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-07-21 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-07-20 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-07-19 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-07-18 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-07-15 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-07-14 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-07-13 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-07-12 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-07-11 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-07-08 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-07-07 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-07-06 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-07-05 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-07-01 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-06-30 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-06-29 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-06-28 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-06-27 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-06-24 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-06-23 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-06-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-06-21 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-06-17 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-06-16 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-06-15 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-06-14 $77.36 $77.36 $77.36 $77.36 $77.36 0
2022-06-13 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-06-10 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-06-09 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-06-08 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-06-07 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-06-06 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-06-03 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-06-02 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-06-01 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-05-31 $84.85 $84.85 $84.85 $84.85 $84.85 0
2022-05-27 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-05-26 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-05-25 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-05-24 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-05-23 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-05-20 $80.77 $80.77 $80.77 $80.77 $80.77 0
2022-05-19 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-05-18 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-05-17 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-05-16 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-05-13 $82.55 $82.55 $82.55 $82.55 $82.55 0
2022-05-12 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-05-11 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-05-10 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-05-09 $81.92 $81.92 $81.92 $81.92 $81.92 0
2022-05-06 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-05-05 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-05-04 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-05-03 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-05-02 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-04-29 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-04-28 $86.17 $86.17 $86.17 $86.17 $86.17 0
2022-04-27 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-04-26 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-04-25 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-04-22 $86.31 $86.31 $86.31 $86.31 $86.31 0
2022-04-21 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-04-20 $89.60 $89.60 $89.60 $89.60 $89.60 0
2022-04-19 $88.97 $88.97 $88.97 $88.97 $88.97 0
2022-04-18 $87.82 $87.82 $87.82 $87.82 $87.82 0
2022-04-14 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-04-13 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-04-12 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-04-11 $87.89 $87.89 $87.89 $87.89 $87.89 0
2022-04-08 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-04-07 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-04-06 $87.88 $87.88 $87.88 $87.88 $87.88 0
2022-04-05 $87.76 $87.76 $87.76 $87.76 $87.76 0
2022-04-04 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-04-01 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-03-31 $88.03 $88.03 $88.03 $88.03 $88.03 0
2022-03-30 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-03-29 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-03-28 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-03-25 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-03-24 $87.74 $87.74 $87.74 $87.74 $87.74 0
2022-03-23 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-03-22 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-03-21 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-03-18 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-03-17 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-03-16 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-03-15 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-03-14 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-03-11 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-03-10 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-03-09 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-03-08 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-03-07 $83.85 $83.85 $83.85 $83.85 $83.85 0
2022-03-04 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-03-03 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-03-02 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-03-01 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-02-28 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-02-25 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-02-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-02-23 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-02-22 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-02-18 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-02-17 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-02-16 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-02-15 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-02-14 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-02-11 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-02-10 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-02-09 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-02-08 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-02-07 $87.20 $87.20 $87.20 $87.20 $87.20 0
2022-02-04 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-02-03 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-02-02 $88.22 $88.22 $88.22 $88.22 $88.22 0
2022-02-01 $87.64 $87.64 $87.64 $87.64 $87.64 0
2022-01-31 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-01-28 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-01-27 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-01-26 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-01-25 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-01-24 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-01-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-01-20 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-01-19 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-01-18 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-01-14 $89.62 $89.62 $89.62 $89.62 $89.62 0
2022-01-13 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-01-12 $89.93 $89.93 $89.93 $89.93 $89.93 0
2022-01-11 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-01-10 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-01-07 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-01-06 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-01-05 $89.30 $89.30 $89.30 $89.30 $89.30 0
2022-01-04 $89.93 $89.93 $89.93 $89.93 $89.93 0
2022-01-03 $89.05 $89.05 $89.05 $89.05 $89.05 0
2021-12-31 $88.63 $88.63 $88.63 $88.63 $88.63 0
2021-12-30 $88.63 $88.63 $88.63 $88.63 $88.63 0
2021-12-29 $89.32 $89.32 $89.32 $89.32 $88.73 0
2021-12-28 $89.10 $89.10 $89.10 $89.10 $88.51 0
2021-12-27 $88.86 $88.86 $88.86 $88.86 $88.27 0
2021-12-23 $88.00 $88.00 $88.00 $88.00 $87.42 0
2021-12-22 $87.52 $87.52 $87.52 $87.52 $86.94 0
2021-12-21 $86.95 $86.95 $86.95 $86.95 $86.37 0
2021-12-20 $85.66 $85.66 $85.66 $85.66 $85.09 0
2021-12-17 $86.59 $86.59 $86.59 $86.59 $86.02 0
2021-12-16 $87.82 $87.82 $87.82 $87.82 $87.24 0
2021-12-15 $87.23 $87.23 $87.23 $87.23 $86.65 0
2021-12-14 $86.47 $86.47 $86.47 $86.47 $85.90 0
2021-12-13 $86.58 $86.58 $86.58 $86.58 $86.01 0
2021-12-10 $87.10 $87.10 $87.10 $87.10 $86.52 0
2021-12-09 $86.46 $86.46 $86.46 $86.46 $85.89 0
2021-12-08 $86.69 $86.69 $86.69 $86.69 $86.11 0
2021-12-07 $86.72 $86.72 $86.72 $86.72 $86.14 0
2021-12-06 $85.65 $85.65 $85.65 $85.65 $85.08 0
2021-12-03 $84.42 $84.42 $84.42 $84.42 $83.86 0
2021-12-02 $84.57 $84.57 $84.57 $84.57 $84.01 0
2021-12-01 $82.76 $82.76 $82.76 $82.76 $82.21 0
2021-11-30 $83.48 $83.48 $83.48 $83.48 $82.93 0
2021-11-29 $85.50 $85.50 $85.50 $85.50 $84.93 0
2021-11-26 $85.13 $85.13 $85.13 $85.13 $84.56 0
2021-11-24 $87.24 $87.24 $87.24 $87.24 $86.66 0
2021-11-23 $87.24 $87.24 $87.24 $87.24 $86.66 0
2021-11-22 $86.57 $86.57 $86.57 $86.57 $86.00 0
2021-11-19 $86.06 $86.06 $86.06 $86.06 $85.49 0
2021-11-18 $86.85 $86.85 $86.85 $86.85 $86.27 0
2021-11-17 $87.21 $87.21 $87.21 $87.21 $86.63 0
2021-11-16 $87.60 $87.60 $87.60 $87.60 $87.02 0
2021-11-15 $87.76 $87.76 $87.76 $87.76 $87.18 0
2021-11-12 $87.69 $87.69 $87.69 $87.69 $87.11 0
2021-11-11 $87.50 $87.50 $87.50 $87.50 $86.92 0
2021-11-10 $87.64 $87.64 $87.64 $87.64 $87.06 0
2021-11-09 $87.86 $87.86 $87.86 $87.86 $87.28 0
2021-11-08 $87.98 $87.98 $87.98 $87.98 $87.40 0
2021-11-05 $87.88 $87.88 $87.88 $87.88 $87.30 0
2021-11-04 $87.17 $87.17 $87.17 $87.17 $86.59 0
2021-11-03 $87.58 $87.58 $87.58 $87.58 $87.00 0
2021-11-02 $87.16 $87.16 $87.16 $87.16 $86.58 0
2021-11-01 $86.91 $86.91 $86.91 $86.91 $86.33 0
2021-10-29 $86.50 $86.50 $86.50 $86.50 $85.93 0
2021-10-28 $86.72 $86.72 $86.72 $86.72 $86.14 0
2021-10-27 $86.06 $86.06 $86.06 $86.06 $85.49 0
2021-10-26 $87.32 $87.32 $87.32 $87.32 $86.74 0
2021-10-25 $87.29 $87.29 $87.29 $87.29 $86.71 0
2021-10-22 $87.17 $87.17 $87.17 $87.17 $86.59 0
2021-10-21 $86.93 $86.93 $86.93 $86.93 $86.35 0
2021-10-20 $87.05 $87.05 $87.05 $87.05 $86.47 0
2021-10-19 $86.31 $86.31 $86.31 $86.31 $85.74 0
2021-10-18 $85.66 $85.66 $85.66 $85.66 $85.09 0
2021-10-15 $85.93 $85.93 $85.93 $85.93 $85.36 0
2021-10-14 $85.33 $85.33 $85.33 $85.33 $84.76 0
2021-10-13 $84.02 $84.02 $84.02 $84.02 $83.46 0
2021-10-12 $84.07 $84.07 $84.07 $84.07 $83.51 0
2021-10-11 $84.26 $84.26 $84.26 $84.26 $83.70 0
2021-10-08 $84.94 $84.94 $84.94 $84.94 $84.38 0
2021-10-07 $84.91 $84.91 $84.91 $84.91 $84.35 0
2021-10-06 $84.27 $84.27 $84.27 $84.27 $83.71 0
2021-10-05 $84.18 $84.18 $84.18 $84.18 $83.62 0
2021-10-04 $83.56 $83.56 $83.56 $83.56 $83.01 0
2021-10-01 $83.94 $83.94 $83.94 $83.94 $83.38 0
2021-09-30 $82.84 $82.84 $82.84 $82.84 $82.29 0
2021-09-29 $84.23 $84.23 $84.23 $84.23 $83.67 0
2021-09-28 $83.99 $83.99 $83.99 $83.99 $83.43 0
2021-09-27 $85.02 $85.02 $85.02 $85.02 $84.46 0
2021-09-24 $84.62 $84.62 $84.62 $84.62 $84.06 0
2021-09-23 $84.50 $84.50 $84.50 $84.50 $83.94 0
2021-09-22 $83.26 $83.26 $83.26 $83.26 $82.71 0
2021-09-21 $82.36 $82.36 $82.36 $82.36 $81.81 0
2021-09-20 $82.66 $82.66 $82.66 $82.66 $82.11 0
2021-09-17 $84.47 $84.47 $84.47 $84.47 $83.91 0
2021-09-16 $84.47 $84.47 $84.47 $84.47 $83.91 0
2021-09-15 $84.75 $84.75 $84.75 $84.75 $84.19 0
2021-09-14 $83.95 $83.95 $83.95 $83.95 $83.39 0
2021-09-13 $84.78 $84.78 $84.78 $84.78 $84.22 0
2021-09-10 $84.24 $84.24 $84.24 $84.24 $83.68 0
2021-09-09 $84.84 $84.84 $84.84 $84.84 $84.28 0
2021-09-08 $85.11 $85.11 $85.11 $85.11 $84.54 0
2021-09-07 $85.11 $85.11 $85.11 $85.11 $84.54 0
2021-09-03 $85.78 $85.78 $85.78 $85.78 $85.21 0
2021-09-02 $86.11 $86.11 $86.11 $86.11 $85.54 0
2021-09-01 $85.56 $85.56 $85.56 $85.56 $84.99 0
2021-08-31 $85.71 $85.71 $85.71 $85.71 $85.14 0
2021-08-30 $85.73 $85.73 $85.73 $85.73 $85.16 0
2021-08-27 $86.05 $86.05 $86.05 $86.05 $85.48 0
2021-08-26 $85.34 $85.34 $85.34 $85.34 $84.77 0
2021-08-25 $85.92 $85.92 $85.92 $85.92 $85.35 0
2021-08-24 $85.57 $85.57 $85.57 $85.57 $85.00 0
2021-08-23 $85.34 $85.34 $85.34 $85.34 $84.77 0
2021-08-20 $84.82 $84.82 $84.82 $84.82 $84.26 0
2021-08-19 $84.39 $84.39 $84.39 $84.39 $83.83 0
2021-08-18 $84.72 $84.72 $84.72 $84.72 $84.16 0
2021-08-17 $85.66 $85.66 $85.66 $85.66 $85.09 0
2021-08-16 $86.10 $86.10 $86.10 $86.10 $85.53 0
2021-08-13 $86.04 $86.04 $86.04 $86.04 $85.47 0
2021-08-12 $86.08 $86.08 $86.08 $86.08 $85.51 0
2021-08-11 $86.06 $86.06 $86.06 $86.06 $85.49 0
2021-08-10 $85.55 $85.55 $85.55 $85.55 $84.98 0
2021-08-09 $84.97 $84.97 $84.97 $84.97 $84.41 0
2021-08-06 $85.10 $85.10 $85.10 $85.10 $84.54 0
2021-08-05 $84.52 $84.52 $84.52 $84.52 $83.96 0
2021-08-04 $83.96 $83.96 $83.96 $83.96 $83.40 0
2021-08-03 $84.86 $84.86 $84.86 $84.86 $84.30 0
2021-08-02 $84.11 $84.11 $84.11 $84.11 $83.55 0
2021-07-30 $84.34 $84.34 $84.34 $84.34 $83.78 0
2021-07-29 $84.71 $84.71 $84.71 $84.71 $84.15 0
2021-07-28 $84.12 $84.12 $84.12 $84.12 $83.56 0
2021-07-27 $84.29 $84.29 $84.29 $84.29 $83.73 0
2021-07-26 $84.23 $84.23 $84.23 $84.23 $83.67 0
2021-07-23 $83.88 $83.88 $83.88 $83.88 $83.32 0
2021-07-22 $83.42 $83.42 $83.42 $83.42 $82.87 0
2021-07-21 $83.79 $83.79 $83.79 $83.79 $83.23 0
2021-07-20 $82.91 $82.91 $82.91 $82.91 $82.36 0
2021-07-19 $81.49 $81.49 $81.49 $81.49 $80.95 0
2021-07-16 $83.20 $83.20 $83.20 $83.20 $82.65 0
2021-07-15 $83.94 $83.94 $83.94 $83.94 $83.38 0
2021-07-14 $83.97 $83.97 $83.97 $83.97 $83.41 0
2021-07-13 $84.02 $84.02 $84.02 $84.02 $83.46 0
2021-07-12 $84.62 $84.62 $84.62 $84.62 $84.06 0
2021-07-09 $84.30 $84.30 $84.30 $84.30 $83.74 0
2021-07-08 $82.97 $82.97 $82.97 $82.97 $82.42 0
2021-07-07 $83.79 $83.79 $83.79 $83.79 $83.23 0
2021-07-06 $83.64 $83.64 $83.64 $83.64 $83.08 0
2021-07-02 $84.52 $84.52 $84.52 $84.52 $83.96 0
2021-07-01 $84.34 $84.34 $84.34 $84.34 $83.78 0
2021-06-30 $83.77 $83.77 $83.77 $83.77 $83.21 0
2021-06-29 $83.40 $83.40 $83.40 $83.40 $82.85 0
2021-06-28 $83.65 $83.65 $83.65 $83.65 $83.09 0
2021-06-25 $84.18 $84.18 $84.18 $84.18 $83.62 0
2021-06-24 $83.56 $83.56 $83.56 $83.56 $83.01 0
2021-06-23 $83.00 $83.00 $83.00 $83.00 $82.45 0
2021-06-22 $83.20 $83.20 $83.20 $83.20 $82.65 0
2021-06-21 $83.14 $83.14 $83.14 $83.14 $82.59 0
2021-06-18 $81.57 $81.57 $81.57 $81.57 $81.03 0
2021-06-17 $83.12 $83.12 $83.12 $83.12 $82.57 0
2021-06-16 $84.17 $84.17 $84.17 $84.17 $83.61 0
2021-06-15 $84.78 $84.78 $84.78 $84.78 $84.22 0
2021-06-14 $84.69 $84.69 $84.69 $84.69 $84.13 0
2021-06-11 $85.11 $85.11 $85.11 $85.11 $84.54 0
2021-06-10 $84.97 $84.97 $84.97 $84.97 $84.41 0
2021-06-09 $84.98 $84.98 $84.98 $84.98 $84.42 0
2021-06-08 $85.31 $85.31 $85.31 $85.31 $84.74 0
2021-06-07 $85.39 $85.39 $85.39 $85.39 $84.82 0
2021-06-04 $85.66 $85.66 $85.66 $85.66 $85.09 0
2021-06-03 $85.35 $85.35 $85.35 $85.35 $84.78 0
2021-06-02 $85.30 $85.30 $85.30 $85.30 $84.73 0
2021-06-01 $85.17 $85.17 $85.17 $85.17 $84.60 0
2021-05-28 $84.88 $84.88 $84.88 $84.88 $84.32 0
2021-05-27 $84.88 $84.88 $84.88 $84.88 $84.32 0
2021-05-26 $84.42 $84.42 $84.42 $84.42 $83.86 0
2021-05-25 $84.26 $84.26 $84.26 $84.26 $83.70 0
2021-05-24 $84.74 $84.74 $84.74 $84.74 $84.18 0
2021-05-21 $84.31 $84.31 $84.31 $84.31 $83.75 0
2021-05-20 $84.03 $84.03 $84.03 $84.03 $83.47 0
2021-05-19 $83.58 $83.58 $83.58 $83.58 $83.03 0
2021-05-18 $84.10 $84.10 $84.10 $84.10 $83.54 0
2021-05-17 $84.86 $84.86 $84.86 $84.86 $84.30 0
2021-05-14 $84.89 $84.89 $84.89 $84.89 $84.33 0
2021-05-13 $83.91 $83.91 $83.91 $83.91 $83.35 0
2021-05-12 $82.76 $82.76 $82.76 $82.76 $82.21 0
2021-05-11 $84.21 $84.21 $84.21 $84.21 $83.65 0
2021-05-10 $85.34 $85.34 $85.34 $85.34 $84.77 0
2021-05-07 $85.39 $85.39 $85.39 $85.39 $84.82 0
2021-05-06 $84.71 $84.71 $84.71 $84.71 $84.15 0
2021-05-05 $83.99 $83.99 $83.99 $83.99 $83.43 0
2021-05-04 $83.73 $83.73 $83.73 $83.73 $83.17 0
2021-05-03 $83.65 $83.65 $83.65 $83.65 $83.09 0
2021-04-30 $83.00 $83.00 $83.00 $83.00 $82.45 0
2021-04-29 $83.55 $83.55 $83.55 $83.55 $83.00 0
2021-04-28 $82.76 $82.76 $82.76 $82.76 $82.21 0
2021-04-27 $82.70 $82.70 $82.70 $82.70 $82.15 0
2021-04-26 $82.51 $82.51 $82.51 $82.51 $81.96 0
2021-04-23 $82.59 $82.59 $82.59 $82.59 $82.04 0
2021-04-22 $81.92 $81.92 $81.92 $81.92 $81.38 0
2021-04-21 $82.56 $82.56 $82.56 $82.56 $82.01 0
2021-04-20 $81.64 $81.64 $81.64 $81.64 $81.10 0
2021-04-19 $82.31 $82.31 $82.31 $82.31 $81.76 0
2021-04-16 $82.62 $82.62 $82.62 $82.62 $82.07 0
2021-04-15 $82.17 $82.17 $82.17 $82.17 $81.62 0
2021-04-14 $81.76 $81.76 $81.76 $81.76 $81.22 0
2021-04-13 $81.47 $81.47 $81.47 $81.47 $80.93 0
2021-04-12 $81.76 $81.76 $81.76 $81.76 $81.22 0
2021-04-09 $81.76 $81.76 $81.76 $81.76 $81.22 0
2021-04-08 $81.29 $81.29 $81.29 $81.29 $80.75 0
2021-04-07 $81.36 $81.36 $81.36 $81.36 $80.82 0
2021-04-06 $81.44 $81.44 $81.44 $81.44 $80.90 0
2021-04-05 $81.48 $81.48 $81.48 $81.48 $80.94 0
2021-04-01 $80.77 $80.77 $80.77 $80.77 $80.23 0
2021-03-31 $80.14 $80.14 $80.14 $80.14 $79.61 0
2021-03-30 $80.56 $80.56 $80.56 $80.56 $80.03 0
2021-03-29 $80.58 $80.58 $80.58 $80.58 $80.05 0
2021-03-26 $80.81 $80.81 $80.81 $80.81 $80.27 0
2021-03-25 $79.46 $79.46 $79.46 $79.46 $78.93 0
2021-03-24 $78.55 $78.55 $78.55 $78.55 $78.03 0
2021-03-23 $78.49 $78.49 $78.49 $78.49 $77.97 0
2021-03-22 $79.51 $79.51 $79.51 $79.51 $78.98 0
2021-03-19 $79.54 $79.54 $79.54 $79.54 $79.01 0
2021-03-18 $79.92 $79.92 $79.92 $79.92 $79.39 0
2021-03-17 $80.38 $80.38 $80.38 $80.38 $79.85 0
2021-03-16 $80.01 $80.01 $80.01 $80.01 $79.48 0
2021-03-15 $80.58 $80.58 $80.58 $80.58 $80.05 0
2021-03-12 $80.26 $80.26 $80.26 $80.26 $79.73 0
2021-03-11 $79.55 $79.55 $79.55 $79.55 $79.02 0
2021-03-10 $79.48 $79.48 $79.48 $79.48 $78.95 0
2021-03-09 $78.46 $78.46 $78.46 $78.46 $77.94 0
2021-03-08 $78.64 $78.64 $78.64 $78.64 $78.12 0
2021-03-05 $77.79 $77.79 $77.79 $77.79 $77.27 0
2021-03-04 $76.10 $76.10 $76.10 $76.10 $75.59 0
2021-03-03 $76.91 $76.91 $76.91 $76.91 $76.40 0
2021-03-02 $76.95 $76.95 $76.95 $76.95 $76.44 0
2021-03-01 $77.15 $77.15 $77.15 $77.15 $76.64 0
2021-02-26 $75.55 $75.55 $75.55 $75.55 $75.05 0
2021-02-25 $76.51 $76.51 $76.51 $76.51 $76.00 0
2021-02-24 $77.97 $77.97 $77.97 $77.97 $77.45 0
2021-02-23 $76.84 $76.84 $76.84 $76.84 $76.33 0
2021-02-22 $76.50 $76.50 $76.50 $76.50 $75.99 0
2021-02-19 $76.06 $76.06 $76.06 $76.06 $75.56 0
2021-02-18 $75.82 $75.82 $75.82 $75.82 $75.32 0
2021-02-17 $76.14 $76.14 $76.14 $76.14 $75.63 0
2021-02-16 $75.92 $75.92 $75.92 $75.92 $75.42 0
2021-02-12 $75.76 $75.76 $75.76 $75.76 $75.26 0
2021-02-11 $75.42 $75.42 $75.42 $75.42 $74.92 0
2021-02-10 $75.46 $75.46 $75.46 $75.46 $74.96 0
2021-02-09 $75.35 $75.35 $75.35 $75.35 $74.85 0
2021-02-08 $75.40 $75.40 $75.40 $75.40 $74.90 0
2021-02-05 $74.63 $74.63 $74.63 $74.63 $74.13 0
2021-02-04 $74.29 $74.29 $74.29 $74.29 $73.80 0
2021-02-03 $73.32 $73.32 $73.32 $73.32 $72.83 0
2021-02-02 $73.06 $73.06 $73.06 $73.06 $72.57 0
2021-02-01 $72.03 $72.03 $72.03 $72.03 $71.55 0
2021-01-29 $71.42 $71.42 $71.42 $71.42 $70.95 0
2021-01-28 $72.72 $72.72 $72.72 $72.72 $72.24 0
2021-01-27 $71.73 $71.73 $71.73 $71.73 $71.25 0
2021-01-26 $73.49 $73.49 $73.49 $73.49 $73.00 0
2021-01-25 $73.76 $73.76 $73.76 $73.76 $73.27 0
2021-01-22 $73.85 $73.85 $73.85 $73.85 $73.36 0
2021-01-21 $74.36 $74.36 $74.36 $74.36 $73.87 0
2021-01-20 $74.79 $74.79 $74.79 $74.79 $74.29 0
2021-01-19 $74.49 $74.49 $74.49 $74.49 $74.00 0
2021-01-15 $74.22 $74.22 $74.22 $74.22 $73.73 0
2021-01-14 $74.91 $74.91 $74.91 $74.91 $74.41 0
2021-01-13 $74.67 $74.67 $74.67 $74.67 $74.17 0
2021-01-12 $74.72 $74.72 $74.72 $74.72 $74.22 0
2021-01-11 $74.38 $74.38 $74.38 $74.38 $73.89 0
2021-01-08 $74.37 $74.37 $74.37 $74.37 $73.88 0
2021-01-07 $74.33 $74.33 $74.33 $74.33 $73.84 0
2021-01-06 $73.78 $73.78 $73.78 $73.78 $73.29 0
2021-01-05 $72.15 $72.15 $72.15 $72.15 $71.67 0
2021-01-04 $71.61 $71.61 $71.61 $71.61 $71.13 0
2020-12-31 $72.65 $72.65 $72.65 $72.65 $72.17 0
2020-12-30 $72.00 $72.00 $72.00 $72.00 $71.52 0
2020-12-29 $71.70 $71.70 $71.70 $71.70 $71.22 0
2020-12-28 $71.86 $71.86 $71.86 $71.86 $71.38 0
2020-12-24 $71.54 $71.54 $71.54 $71.54 $71.07 0
2020-12-23 $71.38 $71.38 $71.38 $71.38 $70.91 0
2020-12-22 $70.86 $70.86 $70.86 $70.86 $70.39 0
2020-12-21 $71.39 $71.39 $71.39 $71.39 $70.92 0
2020-12-18 $71.80 $71.80 $71.80 $71.80 $71.32 0
2020-12-17 $72.13 $72.13 $72.13 $72.13 $71.65 0
2020-12-16 $71.74 $71.74 $71.74 $71.74 $71.26 0
2020-12-15 $71.93 $71.93 $71.93 $71.93 $71.45 0
2020-12-14 $70.98 $70.98 $70.98 $70.98 $70.51 0
2020-12-11 $71.77 $71.77 $71.77 $71.77 $71.29 0
2020-12-10 $72.01 $72.01 $72.01 $72.01 $71.53 0
2020-12-09 $72.22 $72.22 $72.22 $72.22 $71.74 0
2020-12-08 $72.22 $72.22 $72.22 $72.22 $71.74 0
2020-12-07 $71.93 $71.93 $71.93 $71.93 $71.45 0
2020-12-04 $72.35 $72.35 $72.35 $72.35 $71.87 0
2020-12-03 $71.51 $71.51 $71.51 $71.51 $71.04 0
2020-12-02 $71.40 $71.40 $71.40 $71.40 $70.93 0
2020-12-01 $70.94 $70.94 $70.94 $70.94 $70.47 0
2020-11-30 $70.31 $70.31 $70.31 $70.31 $69.84 0
2020-11-27 $71.06 $71.06 $71.06 $71.06 $70.59 0
2020-11-25 $71.09 $71.09 $71.09 $71.09 $70.62 0
2020-11-24 $71.53 $71.53 $71.53 $71.53 $71.06 0
2020-11-23 $70.04 $70.04 $70.04 $70.04 $69.58 0
2020-11-20 $69.13 $69.13 $69.13 $69.13 $68.67 0
2020-11-19 $69.48 $69.48 $69.48 $69.48 $69.02 0
2020-11-18 $69.37 $69.37 $69.37 $69.37 $68.91 0
2020-11-17 $70.24 $70.24 $70.24 $70.24 $69.77 0
2020-11-16 $70.59 $70.59 $70.59 $70.59 $70.12 0
2020-11-13 $69.41 $69.41 $69.41 $69.41 $68.95 0
2020-11-12 $68.12 $68.12 $68.12 $68.12 $67.67 0
2020-11-11 $68.98 $68.98 $68.98 $68.98 $68.52 0
2020-11-10 $69.20 $69.20 $69.20 $69.20 $68.74 0
2020-11-09 $68.27 $68.27 $68.27 $68.27 $67.82 0
2020-11-06 $65.58 $65.58 $65.58 $65.58 $65.14 0
2020-11-05 $65.82 $65.82 $65.82 $65.82 $65.38 0
2020-11-04 $64.87 $64.87 $64.87 $64.87 $64.44 0
2020-11-03 $64.70 $64.70 $64.70 $64.70 $64.27 0
2020-11-02 $63.57 $63.57 $63.57 $63.57 $63.15 0
2020-10-30 $62.36 $62.36 $62.36 $62.36 $61.95 0
2020-10-29 $62.43 $62.43 $62.43 $62.43 $62.02 0
2020-10-28 $62.06 $62.06 $62.06 $62.06 $61.65 0
2020-10-27 $63.99 $63.99 $63.99 $63.99 $63.57 0
2020-10-26 $64.79 $64.79 $64.79 $64.79 $64.36 0
2020-10-23 $66.06 $66.06 $66.06 $66.06 $65.62 0
2020-10-22 $65.93 $65.93 $65.93 $65.93 $65.49 0
2020-10-21 $65.11 $65.11 $65.11 $65.11 $64.68 0
2020-10-20 $65.33 $65.33 $65.33 $65.33 $64.90 0
2020-10-19 $65.05 $65.05 $65.05 $65.05 $64.62 0
2020-10-16 $65.98 $65.98 $65.98 $65.98 $65.54 0
2020-10-15 $65.78 $65.78 $65.78 $65.78 $65.34 0
2020-10-14 $65.60 $65.60 $65.60 $65.60 $65.16 0
2020-10-13 $65.98 $65.98 $65.98 $65.98 $65.54 0
2020-10-12 $66.64 $66.64 $66.64 $66.64 $66.20 0
2020-10-09 $66.19 $66.19 $66.19 $66.19 $65.75 0
2020-10-08 $66.06 $66.06 $66.06 $66.06 $65.62 0
2020-10-07 $65.28 $65.28 $65.28 $65.28 $64.85 0
2020-10-06 $64.24 $64.24 $64.24 $64.24 $63.81 0
2020-10-05 $64.84 $64.84 $64.84 $64.84 $64.41 0
2020-10-02 $63.87 $63.87 $63.87 $63.87 $63.45 0
2020-10-01 $63.74 $63.74 $63.74 $63.74 $63.32 0
2020-09-30 $63.77 $63.77 $63.77 $63.77 $63.35 0
2020-09-29 $63.15 $63.15 $63.15 $63.15 $62.73 0
2020-09-28 $63.62 $63.62 $63.62 $63.62 $63.20 0
2020-09-25 $62.68 $62.68 $62.68 $62.68 $62.26 0
2020-09-24 $61.99 $61.99 $61.99 $61.99 $61.58 0
2020-09-23 $61.91 $61.91 $61.91 $61.91 $61.50 0
2020-09-22 $63.09 $63.09 $63.09 $63.09 $62.67 0
2020-09-21 $63.05 $63.05 $63.05 $63.05 $62.63 0
2020-09-18 $64.49 $64.49 $64.49 $64.49 $64.06 0
2020-09-17 $64.99 $64.99 $64.99 $64.99 $64.56 0
2020-09-16 $65.28 $65.28 $65.28 $65.28 $64.85 0
2020-09-15 $64.89 $64.89 $64.89 $64.89 $64.46 0
2020-09-14 $65.00 $65.00 $65.00 $65.00 $64.57 0
2020-09-11 $64.18 $64.18 $64.18 $64.18 $63.75 0
2020-09-10 $63.83 $63.83 $63.83 $63.83 $63.41 0
2020-09-09 $64.77 $64.77 $64.77 $64.77 $64.34 0
2020-09-08 $64.04 $64.04 $64.04 $64.04 $63.61 0
2020-09-04 $65.24 $65.24 $65.24 $65.24 $64.81 0
2020-09-03 $65.29 $65.29 $65.29 $65.29 $64.86 0
2020-09-02 $66.55 $66.55 $66.55 $66.55 $66.11 0
2020-09-01 $65.38 $65.38 $65.38 $65.38 $64.95 0
2020-08-31 $65.44 $65.44 $65.44 $65.44 $65.01 0
2020-08-28 $65.92 $65.92 $65.92 $65.92 $65.48 0
2020-08-27 $65.46 $65.46 $65.46 $65.46 $65.03 0
2020-08-26 $65.00 $65.00 $65.00 $65.00 $64.57 0
2020-08-25 $65.18 $65.18 $65.18 $65.18 $64.75 0
2020-08-24 $65.25 $65.25 $65.25 $65.25 $64.82 0
2020-08-21 $64.39 $64.39 $64.39 $64.39 $63.96 0
2020-08-20 $64.39 $64.39 $64.39 $64.39 $63.96 0
2020-08-19 $64.74 $64.74 $64.74 $64.74 $64.31 0
2020-08-18 $65.02 $65.02 $65.02 $65.02 $64.59 0
2020-08-17 $65.26 $65.26 $65.26 $65.26 $64.83 0
2020-08-14 $65.43 $65.43 $65.43 $65.43 $65.00 0
2020-08-13 $65.30 $65.30 $65.30 $65.30 $64.87 0
2020-08-12 $65.79 $65.79 $65.79 $65.79 $65.35 0
2020-08-11 $65.33 $65.33 $65.33 $65.33 $64.90 0
2020-08-10 $65.47 $65.47 $65.47 $65.47 $65.04 0
2020-08-07 $64.86 $64.86 $64.86 $64.86 $64.43 0
2020-08-06 $64.13 $64.13 $64.13 $64.13 $63.70 0
2020-08-05 $64.14 $64.14 $64.14 $64.14 $63.71 0
2020-08-04 $63.77 $63.77 $63.77 $63.77 $63.35 0
2020-08-03 $63.46 $63.46 $63.46 $63.46 $63.04 0
2020-07-31 $63.28 $63.28 $63.28 $63.28 $62.86 0
2020-07-30 $63.45 $63.45 $63.45 $63.45 $63.03 0
2020-07-29 $64.13 $64.13 $64.13 $64.13 $63.70 0
2020-07-28 $63.40 $63.40 $63.40 $63.40 $62.98 0
2020-07-27 $63.48 $63.48 $63.48 $63.48 $63.06 0
2020-07-24 $63.46 $63.46 $63.46 $63.46 $63.04 0
2020-07-23 $63.92 $63.92 $63.92 $63.92 $63.50 0
2020-07-22 $63.95 $63.95 $63.95 $63.95 $63.53 0
2020-07-21 $63.62 $63.62 $63.62 $63.62 $63.20 0
2020-07-20 $62.87 $62.87 $62.87 $62.87 $62.45 0
2020-07-17 $63.35 $63.35 $63.35 $63.35 $62.93 0
2020-07-16 $63.18 $63.18 $63.18 $63.18 $62.76 0
2020-07-15 $63.17 $63.17 $63.17 $63.17 $62.75 0
2020-07-14 $62.32 $62.32 $62.32 $62.32 $61.91 0
2020-07-13 $61.37 $61.37 $61.37 $61.37 $60.96 0
2020-07-10 $61.31 $61.31 $61.31 $61.31 $60.90 0
2020-07-09 $60.21 $60.21 $60.21 $60.21 $59.81 0
2020-07-08 $61.19 $61.19 $61.19 $61.19 $60.78 0
2020-07-07 $61.08 $61.08 $61.08 $61.08 $60.67 0
2020-07-06 $61.90 $61.90 $61.90 $61.90 $61.49 0
2020-07-02 $61.32 $61.32 $61.32 $61.32 $60.91 0
2020-07-01 $61.03 $61.03 $61.03 $61.03 $60.62 0
2020-06-30 $61.11 $61.11 $61.11 $61.11 $60.70 0
2020-06-29 $60.37 $60.37 $60.37 $60.37 $59.97 0
2020-06-26 $59.36 $59.36 $59.36 $59.36 $58.97 0
2020-06-25 $60.71 $60.71 $60.71 $60.71 $60.31 0
2020-06-24 $60.02 $60.02 $60.02 $60.02 $59.62 0
2020-06-23 $61.79 $61.79 $61.79 $61.79 $61.38 0
2020-06-22 $61.70 $61.70 $61.70 $61.70 $61.29 0
2020-06-19 $61.76 $61.76 $61.76 $61.76 $61.35 0
2020-06-18 $62.25 $62.25 $62.25 $62.25 $61.84 0
2020-06-17 $62.28 $62.28 $62.28 $62.28 $61.87 0
2020-06-16 $62.90 $62.90 $62.90 $62.90 $62.48 0
2020-06-15 $61.80 $61.80 $61.80 $61.80 $61.39 0
2020-06-12 $61.36 $61.36 $61.36 $61.36 $60.95 0
2020-06-11 $60.34 $60.34 $60.34 $60.34 $59.94 0
2020-06-10 $64.60 $64.60 $64.60 $64.60 $64.17 0
2020-06-09 $65.93 $65.93 $65.93 $65.93 $65.49 0
2020-06-08 $67.23 $67.23 $67.23 $67.23 $66.78 0
2020-06-05 $64.09 $64.09 $64.09 $64.09 $63.66 0
2020-06-04 $64.09 $64.09 $64.09 $64.09 $63.66 0
2020-06-03 $63.83 $63.83 $63.83 $63.83 $63.41 0
2020-06-02 $62.59 $62.59 $62.59 $62.59 $62.17 0
2020-06-01 $61.97 $61.97 $61.97 $61.97 $61.56 0
2020-05-29 $61.81 $61.81 $61.81 $61.81 $61.40 0
2020-05-28 $61.76 $61.76 $61.76 $61.76 $61.35 0
2020-05-27 $62.06 $62.06 $62.06 $62.06 $61.65 0
2020-05-26 $60.66 $60.66 $60.66 $60.66 $60.26 0
2020-05-22 $59.19 $59.19 $59.19 $59.19 $58.80 0
2020-05-21 $59.16 $59.16 $59.16 $59.16 $58.77 0
2020-05-20 $59.54 $59.54 $59.54 $59.54 $59.14 0
2020-05-19 $58.69 $58.69 $58.69 $58.69 $58.30 0
2020-05-18 $59.67 $59.67 $59.67 $59.67 $59.27 0
2020-05-15 $57.34 $57.34 $57.34 $57.34 $56.96 0
2020-05-14 $57.34 $57.34 $57.34 $57.34 $56.96 0
2020-05-13 $56.53 $56.53 $56.53 $56.53 $56.15 0
2020-05-12 $57.86 $57.86 $57.86 $57.86 $57.48 0
2020-05-11 $59.04 $59.04 $59.04 $59.04 $58.65 0
2020-05-08 $59.45 $59.45 $59.45 $59.45 $59.06 0
2020-05-07 $58.18 $58.18 $58.18 $58.18 $57.79 0
2020-05-06 $57.63 $57.63 $57.63 $57.63 $57.25 0
2020-05-05 $58.56 $58.56 $58.56 $58.56 $58.17 0
2020-05-04 $58.24 $58.24 $58.24 $58.24 $57.85 0
2020-05-01 $58.28 $58.28 $58.28 $58.28 $57.89 0
2020-04-30 $60.00 $60.00 $60.00 $60.00 $59.60 0
2020-04-29 $61.22 $61.22 $61.22 $61.22 $60.81 0
2020-04-28 $60.05 $60.05 $60.05 $60.05 $59.65 0
2020-04-27 $59.83 $59.83 $59.83 $59.83 $59.43 0
2020-04-24 $58.61 $58.61 $58.61 $58.61 $58.22 0
2020-04-23 $57.87 $57.87 $57.87 $57.87 $57.49 0
2020-04-22 $57.84 $57.84 $57.84 $57.84 $57.46 0
2020-04-21 $56.95 $56.95 $56.95 $56.95 $56.57 0
2020-04-20 $58.55 $58.55 $58.55 $58.55 $58.16 0
2020-04-17 $59.79 $59.79 $59.79 $59.79 $59.39 0
2020-04-16 $57.69 $57.69 $57.69 $57.69 $57.31 0
2020-04-15 $57.73 $57.73 $57.73 $57.73 $57.35 0
2020-04-14 $59.44 $59.44 $59.44 $59.44 $59.05 0
2020-04-13 $58.17 $58.17 $58.17 $58.17 $57.78 0
2020-04-09 $59.31 $59.31 $59.31 $59.31 $58.92 0
2020-04-08 $58.05 $58.05 $58.05 $58.05 $57.66 0
2020-04-07 $55.79 $55.79 $55.79 $55.79 $55.42 0
2020-04-06 $55.67 $55.67 $55.67 $55.67 $55.30 0
2020-04-03 $52.30 $52.30 $52.30 $52.30 $51.95 0
2020-04-02 $53.13 $53.13 $53.13 $53.13 $52.78 0
2020-04-01 $51.86 $51.86 $51.86 $51.86 $51.52 0
2020-03-31 $54.34 $54.34 $54.34 $54.34 $53.98 0
2020-03-30 $55.33 $55.33 $55.33 $55.33 $54.96 0
2020-03-27 $53.74 $53.74 $53.74 $53.74 $53.38 0
2020-03-26 $55.39 $55.39 $55.39 $55.39 $55.02 0
2020-03-25 $51.98 $51.98 $51.98 $51.98 $51.63 0
2020-03-24 $50.96 $50.96 $50.96 $50.96 $50.62 0
2020-03-23 $46.46 $46.46 $46.46 $46.46 $46.15 0
2020-03-20 $48.53 $48.53 $48.53 $48.53 $48.21 0
2020-03-19 $50.81 $50.81 $50.81 $50.81 $50.47 0
2020-03-18 $50.91 $50.91 $50.91 $50.91 $50.57 0
2020-03-17 $54.18 $54.18 $54.18 $54.18 $53.82 0
2020-03-16 $50.99 $50.99 $50.99 $50.99 $50.65 0
2020-03-13 $52.93 $52.93 $52.93 $52.93 $52.58 0
2020-03-12 $52.93 $52.93 $52.93 $52.93 $52.58 0
2020-03-11 $58.84 $58.84 $58.84 $58.84 $58.45 0
2020-03-10 $61.95 $61.95 $61.95 $61.95 $61.54 0
2020-03-09 $59.38 $59.38 $59.38 $59.38 $58.99 0
2020-03-06 $64.58 $64.58 $64.58 $64.58 $64.15 0
2020-03-05 $65.71 $65.71 $65.71 $65.71 $65.27 0
2020-03-04 $68.01 $68.01 $68.01 $68.01 $67.56 0
2020-03-03 $65.25 $65.25 $65.25 $65.25 $64.82 0
2020-03-02 $67.08 $67.08 $67.08 $67.08 $66.63 0
2020-02-28 $64.24 $64.24 $64.24 $64.24 $63.81 0
2020-02-27 $65.25 $65.25 $65.25 $65.25 $64.82 0
2020-02-26 $68.07 $68.07 $68.07 $68.07 $67.62 0
2020-02-25 $68.70 $68.70 $68.70 $68.70 $68.24 0
2020-02-24 $70.96 $70.96 $70.96 $70.96 $70.49 0
2020-02-21 $73.21 $73.21 $73.21 $73.21 $72.72 0
2020-02-20 $73.57 $73.57 $73.57 $73.57 $73.08 0
2020-02-19 $73.61 $73.61 $73.61 $73.61 $73.12 0
2020-02-18 $73.40 $73.40 $73.40 $73.40 $72.91 0
2020-02-14 $73.72 $73.72 $73.72 $73.72 $73.23 0
2020-02-13 $73.75 $73.75 $73.75 $73.75 $73.26 0
2020-02-12 $73.90 $73.90 $73.90 $73.90 $73.41 0
2020-02-11 $73.53 $73.53 $73.53 $73.53 $73.04 0
2020-02-10 $73.23 $73.23 $73.23 $73.23 $72.74 0
2020-02-07 $73.01 $73.01 $73.01 $73.01 $72.53 0
2020-02-06 $73.44 $73.44 $73.44 $73.44 $72.95 0
2020-02-05 $73.42 $73.42 $73.42 $73.42 $72.93 0
2020-02-04 $72.12 $72.12 $72.12 $72.12 $71.64 0
2020-02-03 $71.28 $71.28 $71.28 $71.28 $70.81 0
2020-01-31 $71.07 $71.07 $71.07 $71.07 $70.60 0
2020-01-30 $72.33 $72.33 $72.33 $72.33 $71.85 0
2020-01-29 $72.08 $72.08 $72.08 $72.08 $71.60 0
2020-01-28 $72.40 $72.40 $72.40 $72.40 $71.92 0
2020-01-27 $71.96 $71.96 $71.96 $71.96 $71.48 0
2020-01-24 $72.97 $72.97 $72.97 $72.97 $72.49 0
2020-01-23 $73.69 $73.69 $73.69 $73.69 $73.20 0
2020-01-22 $73.67 $73.67 $73.67 $73.67 $73.18 0
2020-01-21 $73.66 $73.66 $73.66 $73.66 $73.17 0
2020-01-17 $73.99 $73.99 $73.99 $73.99 $73.50 0
2020-01-16 $73.86 $73.86 $73.86 $73.86 $73.37 0
2020-01-15 $73.33 $73.33 $73.33 $73.33 $72.84 0
2020-01-14 $73.24 $73.24 $73.24 $73.24 $72.75 0
2020-01-13 $73.17 $73.17 $73.17 $73.17 $72.68 0
2020-01-10 $72.90 $72.90 $72.90 $72.90 $72.42 0
2020-01-09 $73.17 $73.17 $73.17 $73.17 $72.68 0
2020-01-08 $72.86 $72.86 $72.86 $72.86 $72.38 0
2020-01-07 $72.65 $72.65 $72.65 $72.65 $72.17 0
2020-01-06 $72.94 $72.94 $72.94 $72.94 $72.46 0
2020-01-03 $72.83 $72.83 $72.83 $72.83 $72.35 0
2020-01-02 $73.33 $73.33 $73.33 $73.33 $72.84 0
2019-12-31 $73.09 $73.09 $73.09 $73.09 $72.60 0
2019-12-30 $73.17 $73.17 $73.17 $73.17 $72.68 0
2019-12-27 $73.17 $73.17 $73.17 $73.17 $72.68 0
2019-12-26 $73.17 $73.17 $73.17 $73.17 $72.68 0
2019-12-24 $73.00 $73.00 $73.00 $73.00 $72.52 0
2019-12-23 $73.04 $73.04 $73.04 $73.04 $72.56 0
2019-12-20 $73.01 $73.01 $73.01 $73.01 $72.53 0
2019-12-19 $72.69 $72.69 $72.69 $72.69 $72.21 0
2019-12-18 $72.50 $72.50 $72.50 $72.50 $72.02 0
2019-12-17 $72.56 $72.56 $72.56 $72.56 $72.08 0
2019-12-16 $72.47 $72.47 $72.47 $72.47 $71.99 0
2019-12-13 $71.94 $71.94 $71.94 $71.94 $71.46 0
2019-12-12 $72.05 $72.05 $72.05 $72.05 $71.57 0
2019-12-11 $71.21 $71.21 $71.21 $71.21 $70.74 0
2019-12-10 $71.04 $71.04 $71.04 $71.04 $70.57 0
2019-12-09 $71.06 $71.06 $71.06 $71.06 $70.59 0
2019-12-06 $71.31 $71.31 $71.31 $71.31 $70.84 0
2019-12-05 $70.58 $70.58 $70.58 $70.58 $70.11 0
2019-12-04 $70.36 $70.36 $70.36 $70.36 $69.89 0
2019-12-03 $69.81 $69.81 $69.81 $69.81 $69.35 0
2019-12-02 $70.48 $70.48 $70.48 $70.48 $70.01 0
2019-11-29 $71.00 $71.00 $71.00 $71.00 $70.53 0
2019-11-27 $71.28 $71.28 $71.28 $71.28 $70.81 0
2019-11-26 $70.99 $70.99 $70.99 $70.99 $70.52 0
2019-11-25 $71.05 $71.05 $71.05 $71.05 $70.58 0
2019-11-22 $70.54 $70.54 $70.54 $70.54 $70.07 0
2019-11-21 $70.33 $70.33 $70.33 $70.33 $69.86 0
2019-11-20 $70.37 $70.37 $70.37 $70.37 $69.90 0
2019-11-19 $70.68 $70.68 $70.68 $70.68 $70.21 0
2019-11-18 $70.96 $70.96 $70.96 $70.96 $70.49 0
2019-11-15 $70.90 $70.90 $70.90 $70.90 $70.43 0
2019-11-14 $70.34 $70.34 $70.34 $70.34 $69.87 0
2019-11-13 $70.32 $70.32 $70.32 $70.32 $69.85 0
2019-11-12 $70.33 $70.33 $70.33 $70.33 $69.86 0
2019-11-11 $70.31 $70.31 $70.31 $70.31 $69.84 0
2019-11-08 $70.49 $70.49 $70.49 $70.49 $70.02 0
2019-11-07 $70.32 $70.32 $70.32 $70.32 $69.85 0
2019-11-06 $69.99 $69.99 $69.99 $69.99 $69.53 0
2019-11-05 $69.94 $69.94 $69.94 $69.94 $69.48 0
2019-11-04 $69.88 $69.88 $69.88 $69.88 $69.42 0
2019-11-01 $69.41 $69.41 $69.41 $69.41 $68.95 0
2019-10-31 $68.46 $68.46 $68.46 $68.46 $68.01 0
2019-10-30 $68.66 $68.66 $68.66 $68.66 $68.20 0
2019-10-29 $68.63 $68.63 $68.63 $68.63 $68.17 0
2019-10-28 $68.72 $68.72 $68.72 $68.72 $68.26 0
2019-10-25 $68.44 $68.44 $68.44 $68.44 $67.99 0
2019-10-24 $68.09 $68.09 $68.09 $68.09 $67.64 0
2019-10-23 $68.17 $68.17 $68.17 $68.17 $67.72 0
2019-10-22 $68.01 $68.01 $68.01 $68.01 $67.56 0
2019-10-21 $67.85 $67.85 $67.85 $67.85 $67.40 0
2019-10-18 $67.30 $67.30 $67.30 $67.30 $66.85 0
2019-10-17 $67.30 $67.30 $67.30 $67.30 $66.85 0
2019-10-16 $67.08 $67.08 $67.08 $67.08 $66.63 0
2019-10-15 $67.21 $67.21 $67.21 $67.21 $66.76 0
2019-10-14 $66.55 $66.55 $66.55 $66.55 $66.11 0
2019-10-11 $66.67 $66.67 $66.67 $66.67 $66.23 0
2019-10-10 $65.81 $65.81 $65.81 $65.81 $65.37 0
2019-10-09 $65.26 $65.26 $65.26 $65.26 $64.83 0
2019-10-08 $64.71 $64.71 $64.71 $64.71 $64.28 0
2019-10-07 $65.73 $65.73 $65.73 $65.73 $65.29 0
2019-10-04 $66.02 $66.02 $66.02 $66.02 $65.58 0
2019-10-03 $65.07 $65.07 $65.07 $65.07 $64.64 0
2019-10-02 $64.71 $64.71 $64.71 $64.71 $64.28 0
2019-10-01 $65.91 $65.91 $65.91 $65.91 $65.47 0
2019-09-30 $66.81 $66.81 $66.81 $66.81 $66.37 0
2019-09-27 $66.48 $66.48 $66.48 $66.48 $66.04 0
2019-09-26 $66.63 $66.63 $66.63 $66.63 $66.19 0
2019-09-25 $66.86 $66.86 $66.86 $66.86 $66.42 0
2019-09-24 $66.46 $66.46 $66.46 $66.46 $66.02 0
2019-09-23 $66.96 $66.96 $66.96 $66.96 $66.52 0
2019-09-20 $66.92 $66.92 $66.92 $66.92 $66.48 0
2019-09-19 $67.20 $67.20 $67.20 $67.20 $66.75 0
2019-09-18 $67.38 $67.38 $67.38 $67.38 $66.93 0
2019-09-17 $67.33 $67.33 $67.33 $67.33 $66.88 0
2019-09-16 $67.31 $67.31 $67.31 $67.31 $66.86 0
2019-09-13 $67.46 $67.46 $67.46 $67.46 $67.01 0
2019-09-12 $67.40 $67.40 $67.40 $67.40 $66.95 0
2019-09-11 $67.36 $67.36 $67.36 $67.36 $66.91 0
2019-09-10 $66.78 $66.78 $66.78 $66.78 $66.34 0
2019-09-09 $66.34 $66.34 $66.34 $66.34 $65.90 0
2019-09-06 $65.80 $65.80 $65.80 $65.80 $65.36 0
2019-09-05 $65.67 $65.67 $65.67 $65.67 $65.23 0
2019-09-04 $64.81 $64.81 $64.81 $64.81 $64.38 0
2019-09-03 $64.04 $64.04 $64.04 $64.04 $63.61 0
2019-08-30 $64.49 $64.49 $64.49 $64.49 $64.06 0
2019-08-29 $64.31 $64.31 $64.31 $64.31 $63.88 0
2019-08-28 $63.48 $63.48 $63.48 $63.48 $63.06 0
2019-08-27 $62.93 $62.93 $62.93 $62.93 $62.51 0
2019-08-26 $63.31 $63.31 $63.31 $63.31 $62.89 0
2019-08-23 $62.68 $62.68 $62.68 $62.68 $62.26 0
2019-08-22 $64.41 $64.41 $64.41 $64.41 $63.98 0
2019-08-21 $64.35 $64.35 $64.35 $64.35 $63.92 0
2019-08-20 $63.87 $63.87 $63.87 $63.87 $63.45 0
2019-08-19 $64.43 $64.43 $64.43 $64.43 $64.00 0
2019-08-16 $63.68 $63.68 $63.68 $63.68 $63.26 0
2019-08-15 $62.62 $62.62 $62.62 $62.62 $62.20 0
2019-08-14 $62.56 $62.56 $62.56 $62.56 $62.14 0
2019-08-13 $64.49 $64.49 $64.49 $64.49 $64.06 0
2019-08-12 $64.35 $64.35 $64.35 $64.35 $63.92 0
2019-08-09 $64.35 $64.35 $64.35 $64.35 $63.92 0
2019-08-08 $64.79 $64.79 $64.79 $64.79 $64.36 0
2019-08-07 $63.68 $63.68 $63.68 $63.68 $63.26 0
2019-08-06 $63.73 $63.73 $63.73 $63.73 $63.31 0
2019-08-05 $63.01 $63.01 $63.01 $63.01 $62.59 0
2019-08-02 $64.94 $64.94 $64.94 $64.94 $64.51 0
2019-08-01 $65.38 $65.38 $65.38 $65.38 $64.95 0
2019-07-31 $66.30 $66.30 $66.30 $66.30 $65.86 0
2019-07-30 $66.85 $66.85 $66.85 $66.85 $66.41 0
2019-07-29 $66.91 $66.91 $66.91 $66.91 $66.47 0
2019-07-26 $66.96 $66.96 $66.96 $66.96 $66.52 0
2019-07-25 $66.61 $66.61 $66.61 $66.61 $66.17 0
2019-07-24 $66.94 $66.94 $66.94 $66.94 $66.50 0
2019-07-23 $66.57 $66.57 $66.57 $66.57 $66.13 0
2019-07-22 $65.98 $65.98 $65.98 $65.98 $65.54 0
2019-07-19 $65.86 $65.86 $65.86 $65.86 $65.42 0
2019-07-18 $66.23 $66.23 $66.23 $66.23 $65.79 0
2019-07-17 $65.90 $65.90 $65.90 $65.90 $65.46 0
2019-07-16 $66.46 $66.46 $66.46 $66.46 $66.02 0
2019-07-15 $66.63 $66.63 $66.63 $66.63 $66.19 0
2019-07-12 $66.69 $66.69 $66.69 $66.69 $66.25 0
2019-07-11 $66.14 $66.14 $66.14 $66.14 $65.70 0
2019-07-10 $66.04 $66.04 $66.04 $66.04 $65.60 0
2019-07-09 $66.04 $66.04 $66.04 $66.04 $65.60 0
2019-07-08 $66.04 $66.04 $66.04 $66.04 $65.60 0
2019-07-05 $66.40 $66.40 $66.40 $66.40 $65.96 0
2019-07-03 $66.46 $66.46 $66.46 $66.46 $66.02 0
2019-07-02 $65.98 $65.98 $65.98 $65.98 $65.54 0
2019-07-01 $65.93 $65.93 $65.93 $65.93 $65.49 0
2019-06-28 $65.46 $65.46 $65.46 $65.46 $65.03 0
2019-06-27 $64.99 $64.99 $64.99 $64.99 $64.56 0
2019-06-26 $64.67 $64.67 $64.67 $64.67 $64.24 0
2019-06-25 $64.66 $64.66 $64.66 $64.66 $64.23 0
2019-06-24 $65.06 $65.06 $65.06 $65.06 $64.63 0
2019-06-21 $65.29 $65.29 $65.29 $65.29 $64.86 0
2019-06-20 $65.36 $65.36 $65.36 $65.36 $64.93 0
2019-06-19 $64.76 $64.76 $64.76 $64.76 $64.33 0
2019-06-18 $64.69 $64.69 $64.69 $64.69 $64.26 0
2019-06-17 $63.99 $63.99 $63.99 $63.99 $63.57 0
2019-06-14 $64.09 $64.09 $64.09 $64.09 $63.66 0
2019-06-13 $64.19 $64.19 $64.19 $64.19 $63.76 0
2019-06-12 $63.81 $63.81 $63.81 $63.81 $63.39 0
2019-06-11 $64.03 $64.03 $64.03 $64.03 $63.60 0
2019-06-10 $63.95 $63.95 $63.95 $63.95 $63.53 0
2019-06-07 $63.64 $63.64 $63.64 $63.64 $63.22 0
2019-06-06 $63.19 $63.19 $63.19 $63.19 $62.77 0
2019-06-05 $62.82 $62.82 $62.82 $62.82 $62.40 0
2019-06-04 $62.46 $62.46 $62.46 $62.46 $62.05 0
2019-06-03 $61.05 $61.05 $61.05 $61.05 $60.64 0
2019-05-31 $60.64 $60.64 $60.64 $60.64 $60.24 0
2019-05-30 $61.44 $61.44 $61.44 $61.44 $61.03 0
2019-05-29 $61.47 $61.47 $61.47 $61.47 $61.06 0
2019-05-28 $61.81 $61.81 $61.81 $61.81 $61.40 0
2019-05-24 $62.57 $62.57 $62.57 $62.57 $62.15 0
2019-05-23 $62.46 $62.46 $62.46 $62.46 $62.05 0
2019-05-22 $63.23 $63.23 $63.23 $63.23 $62.81 0
2019-05-21 $63.62 $63.62 $63.62 $63.62 $63.20 0
2019-05-20 $63.01 $63.01 $63.01 $63.01 $62.59 0
2019-05-17 $63.38 $63.38 $63.38 $63.38 $62.96 0
2019-05-16 $63.70 $63.70 $63.70 $63.70 $63.28 0
2019-05-15 $63.31 $63.31 $63.31 $63.31 $62.89 0
2019-05-14 $63.17 $63.17 $63.17 $63.17 $62.75 0
2019-05-13 $62.63 $62.63 $62.63 $62.63 $62.21 0
2019-05-10 $64.26 $64.26 $64.26 $64.26 $63.83 0
2019-05-09 $64.04 $64.04 $64.04 $64.04 $63.61 0
2019-05-08 $64.18 $64.18 $64.18 $64.18 $63.75 0
2019-05-07 $64.35 $64.35 $64.35 $64.35 $63.92 0
2019-05-06 $65.42 $65.42 $65.42 $65.42 $64.99 0
2019-05-03 $65.78 $65.78 $65.78 $65.78 $65.34 0
2019-05-02 $65.26 $65.26 $65.26 $65.26 $64.83 0
2019-05-01 $65.42 $65.42 $65.42 $65.42 $64.99 0
2019-04-30 $65.71 $65.71 $65.71 $65.71 $65.27 0
2019-04-29 $65.59 $65.59 $65.59 $65.59 $65.15 0
2019-04-26 $65.44 $65.44 $65.44 $65.44 $65.01 0
2019-04-25 $65.13 $65.13 $65.13 $65.13 $64.70 0
2019-04-24 $65.45 $65.45 $65.45 $65.45 $65.02 0
2019-04-23 $65.65 $65.65 $65.65 $65.65 $65.21 0
2019-04-22 $65.15 $65.15 $65.15 $65.15 $64.72 0
2019-04-18 $65.23 $65.23 $65.23 $65.23 $64.80 0
2019-04-17 $65.19 $65.19 $65.19 $65.19 $64.76 0
2019-04-16 $65.19 $65.19 $65.19 $65.19 $64.76 0
2019-04-15 $65.03 $65.03 $65.03 $65.03 $64.60 0
2019-04-12 $65.10 $65.10 $65.10 $65.10 $64.67 0
2019-04-11 $64.67 $64.67 $64.67 $64.67 $64.24 0
2019-04-10 $64.64 $64.64 $64.64 $64.64 $64.21 0
2019-04-09 $64.42 $64.42 $64.42 $64.42 $63.99 0
2019-04-08 $64.93 $64.93 $64.93 $64.93 $64.50 0
2019-04-05 $64.80 $64.80 $64.80 $64.80 $64.37 0
2019-04-04 $64.44 $64.44 $64.44 $64.44 $64.01 0
2019-04-03 $64.13 $64.13 $64.13 $64.13 $63.70 0
2019-04-02 $63.97 $63.97 $63.97 $63.97 $63.55 0
2019-04-01 $64.02 $64.02 $64.02 $64.02 $63.59 0
2019-03-29 $63.21 $63.21 $63.21 $63.21 $62.79 0
2019-03-28 $62.80 $62.80 $62.80 $62.80 $62.38 0
2019-03-27 $62.55 $62.55 $62.55 $62.55 $62.13 0
2019-03-26 $62.77 $62.77 $62.77 $62.77 $62.35 0
2019-03-25 $62.32 $62.32 $62.32 $62.32 $61.91 0
2019-03-22 $62.53 $62.53 $62.53 $62.53 $62.11 0
2019-03-21 $63.80 $63.80 $63.80 $63.80 $63.38 0
2019-03-20 $63.14 $63.14 $63.14 $63.14 $62.72 0
2019-03-19 $63.65 $63.65 $63.65 $63.65 $63.23 0
2019-03-18 $63.80 $63.80 $63.80 $63.80 $63.38 0
2019-03-15 $63.40 $63.40 $63.40 $63.40 $62.98 0
2019-03-14 $63.15 $63.15 $63.15 $63.15 $62.73 0
2019-03-13 $63.11 $63.11 $63.11 $63.11 $62.69 0
2019-03-12 $62.69 $62.69 $62.69 $62.69 $62.27 0
2019-03-11 $62.50 $62.50 $62.50 $62.50 $62.09 0
2019-03-08 $61.63 $61.63 $61.63 $61.63 $61.22 0
2019-03-07 $61.69 $61.69 $61.69 $61.69 $61.28 0
2019-03-06 $62.15 $62.15 $62.15 $62.15 $61.74 0
2019-03-05 $62.60 $62.60 $62.60 $62.60 $62.18 0
2019-03-04 $62.71 $62.71 $62.71 $62.71 $62.29 0
2019-03-01 $63.02 $63.02 $63.02 $63.02 $62.60 0
2019-02-28 $62.64 $62.64 $62.64 $62.64 $62.22 0
2019-02-27 $63.05 $63.05 $63.05 $63.05 $62.63 0
2019-02-26 $63.16 $63.16 $63.16 $63.16 $62.74 0
2019-02-25 $63.29 $63.29 $63.29 $63.29 $62.87 0
2019-02-22 $63.19 $63.19 $63.19 $63.19 $62.77 0
2019-02-21 $62.96 $62.96 $62.96 $62.96 $62.54 0
2019-02-20 $63.27 $63.27 $63.27 $63.27 $62.85 0
2019-02-19 $63.07 $63.07 $63.07 $63.07 $62.65 0
2019-02-15 $62.94 $62.94 $62.94 $62.94 $62.52 0
2019-02-14 $62.13 $62.13 $62.13 $62.13 $61.72 0
2019-02-13 $62.38 $62.38 $62.38 $62.38 $61.97 0
2019-02-12 $62.14 $62.14 $62.14 $62.14 $61.73 0
2019-02-11 $61.37 $61.37 $61.37 $61.37 $60.96 0
2019-02-08 $61.36 $61.36 $61.36 $61.36 $60.95 0
2019-02-07 $61.43 $61.43 $61.43 $61.43 $61.02 0
2019-02-06 $61.98 $61.98 $61.98 $61.98 $61.57 0
2019-02-05 $62.03 $62.03 $62.03 $62.03 $61.62 0
2019-02-04 $61.81 $61.81 $61.81 $61.81 $61.40 0
2019-02-01 $61.48 $61.48 $61.48 $61.48 $61.07 0
2019-01-31 $61.36 $61.36 $61.36 $61.36 $60.95 0
2019-01-30 $61.01 $61.01 $61.01 $61.01 $60.60 0
2019-01-29 $60.29 $60.29 $60.29 $60.29 $59.89 0
2019-01-28 $60.21 $60.21 $60.21 $60.21 $59.81 0
2019-01-25 $60.49 $60.49 $60.49 $60.49 $60.09 0
2019-01-24 $59.87 $59.87 $59.87 $59.87 $59.47 0
2019-01-23 $59.73 $59.73 $59.73 $59.73 $59.33 0
2019-01-22 $59.57 $59.57 $59.57 $59.57 $59.17 0
2019-01-18 $60.45 $60.45 $60.45 $60.45 $60.05 0
2019-01-17 $59.54 $59.54 $59.54 $59.54 $59.14 0
2019-01-16 $59.07 $59.07 $59.07 $59.07 $58.68 0
2019-01-15 $58.74 $58.74 $58.74 $58.74 $58.35 0
2019-01-14 $58.38 $58.38 $58.38 $58.38 $57.99 0
2019-01-11 $58.56 $58.56 $58.56 $58.56 $58.17 0
2019-01-10 $58.52 $58.52 $58.52 $58.52 $58.13 0
2019-01-09 $58.23 $58.23 $58.23 $58.23 $57.84 0
2019-01-08 $57.98 $57.98 $57.98 $57.98 $57.60 0
2019-01-07 $57.52 $57.52 $57.52 $57.52 $57.14 0
2019-01-04 $57.16 $57.16 $57.16 $57.16 $56.78 0
2019-01-03 $55.39 $55.39 $55.39 $55.39 $55.02 0
2019-01-02 $56.72 $56.72 $56.72 $56.72 $56.34 0
2018-12-31 $56.52 $56.52 $56.52 $56.52 $56.14 0
2018-12-28 $56.14 $56.14 $56.14 $56.14 $55.77 0
2018-12-27 $56.14 $56.14 $56.14 $56.14 $55.77 0
2018-12-26 $57.89 $57.89 $57.89 $57.89 $55.32 0
2018-12-24 $55.37 $55.37 $55.37 $55.37 $52.91 0
2018-12-21 $56.88 $56.88 $56.88 $56.88 $54.35 0
2018-12-20 $57.76 $57.76 $57.76 $57.76 $55.19 0
2018-12-19 $58.64 $58.64 $58.64 $58.64 $56.03 0
2018-12-18 $59.38 $59.38 $59.38 $59.38 $56.74 0
2018-12-17 $59.70 $59.70 $59.70 $59.70 $57.05 0
2018-12-14 $60.82 $60.82 $60.82 $60.82 $58.12 0
2018-12-13 $61.76 $61.76 $61.76 $61.76 $59.02 0
2018-12-12 $61.83 $61.83 $61.83 $61.83 $59.08 0
2018-12-11 $61.65 $61.65 $61.65 $61.65 $58.91 0
2018-12-10 $61.74 $61.74 $61.74 $61.74 $59.00 0
2018-12-07 $62.02 $62.02 $62.02 $62.02 $59.26 0
2018-12-06 $63.13 $63.13 $63.13 $63.13 $60.32 0
2018-12-04 $63.48 $63.48 $63.48 $63.48 $60.66 0
2018-12-03 $65.33 $65.33 $65.33 $65.33 $62.43 0
2018-11-30 $64.86 $64.86 $64.86 $64.86 $61.98 0
2018-11-29 $64.45 $64.45 $64.45 $64.45 $61.59 0
2018-11-28 $64.58 $64.58 $64.58 $64.58 $61.71 0
2018-11-27 $63.59 $63.59 $63.59 $63.59 $60.76 0
2018-11-26 $63.40 $63.40 $63.40 $63.40 $60.58 0
2018-11-23 $62.62 $62.62 $62.62 $62.62 $59.84 0
2018-11-21 $63.05 $63.05 $63.05 $63.05 $60.25 0
2018-11-20 $62.89 $62.89 $62.89 $62.89 $60.10 0
2018-11-19 $64.17 $64.17 $64.17 $64.17 $61.32 0
2018-11-16 $64.50 $64.50 $64.50 $64.50 $61.63 0
2018-11-15 $64.21 $64.21 $64.21 $64.21 $61.36 0
2018-11-14 $63.73 $63.73 $63.73 $63.73 $60.90 0
2018-11-13 $64.17 $64.17 $64.17 $64.17 $61.32 0
2018-11-12 $64.25 $64.25 $64.25 $64.25 $61.39 0
2018-11-09 $65.16 $65.16 $65.16 $65.16 $62.26 0
2018-11-08 $65.54 $65.54 $65.54 $65.54 $62.63 0
2018-11-07 $65.68 $65.68 $65.68 $65.68 $62.76 0
2018-11-06 $64.74 $64.74 $64.74 $64.74 $61.86 0
2018-11-05 $64.34 $64.34 $64.34 $64.34 $61.48 0
2018-11-02 $63.63 $63.63 $63.63 $63.63 $60.80 0
2018-11-01 $63.78 $63.78 $63.78 $63.78 $60.95 0
2018-10-31 $63.23 $63.23 $63.23 $63.23 $60.42 0
2018-10-30 $63.01 $63.01 $63.01 $63.01 $60.21 0
2018-10-29 $61.99 $61.99 $61.99 $61.99 $59.24 0
2018-10-26 $61.86 $61.86 $61.86 $61.86 $59.11 0
2018-10-25 $62.69 $62.69 $62.69 $62.69 $59.90 0
2018-10-24 $62.03 $62.03 $62.03 $62.03 $59.27 0
2018-10-23 $63.60 $63.60 $63.60 $63.60 $60.77 0
2018-10-22 $64.00 $64.00 $64.00 $64.00 $61.16 0
2018-10-19 $64.61 $64.61 $64.61 $64.61 $61.74 0
2018-10-18 $64.54 $64.54 $64.54 $64.54 $61.67 0
2018-10-17 $65.13 $65.13 $65.13 $65.13 $62.24 0
2018-10-16 $65.13 $65.13 $65.13 $65.13 $62.24 0
2018-10-15 $64.17 $64.17 $64.17 $64.17 $61.32 0
2018-10-12 $64.26 $64.26 $64.26 $64.26 $61.40 0
2018-10-11 $63.91 $63.91 $63.91 $63.91 $61.07 0
2018-10-10 $65.56 $65.56 $65.56 $65.56 $62.65 0
2018-10-09 $67.26 $67.26 $67.26 $67.26 $64.27 0
2018-10-08 $67.47 $67.47 $67.47 $67.47 $64.47 0
2018-10-05 $67.17 $67.17 $67.17 $67.17 $64.18 0
2018-10-04 $67.38 $67.38 $67.38 $67.38 $64.39 0
2018-10-03 $67.45 $67.45 $67.45 $67.45 $64.45 0
2018-10-02 $67.40 $67.40 $67.40 $67.40 $64.40 0
2018-10-01 $67.29 $67.29 $67.29 $67.29 $64.30 0
2018-09-28 $67.05 $67.05 $67.05 $67.05 $64.07 0
2018-09-27 $67.11 $67.11 $67.11 $67.11 $64.13 0
2018-09-26 $67.12 $67.12 $67.12 $67.12 $64.14 0
2018-09-25 $67.46 $67.46 $67.46 $67.46 $64.46 0
2018-09-24 $67.70 $67.70 $67.70 $67.70 $64.69 0
2018-09-21 $68.21 $68.21 $68.21 $68.21 $65.18 0
2018-09-20 $68.14 $68.14 $68.14 $68.14 $65.11 0
2018-09-19 $67.71 $67.71 $67.71 $67.71 $64.70 0
2018-09-18 $67.47 $67.47 $67.47 $67.47 $64.47 0
2018-09-17 $67.22 $67.22 $67.22 $67.22 $64.23 0
2018-09-14 $67.24 $67.24 $67.24 $67.24 $64.25 0
2018-09-13 $67.16 $67.16 $67.16 $67.16 $64.18 0
2018-09-12 $67.00 $67.00 $67.00 $67.00 $64.02 0
2018-09-11 $66.90 $66.90 $66.90 $66.90 $63.93 0
2018-09-10 $66.85 $66.85 $66.85 $66.85 $63.88 0
2018-09-07 $66.71 $66.71 $66.71 $66.71 $63.75 0
2018-09-06 $66.85 $66.85 $66.85 $66.85 $63.88 0
2018-09-05 $67.03 $67.03 $67.03 $67.03 $64.05 0
2018-09-04 $66.76 $66.76 $66.76 $66.76 $63.79 0
2018-08-31 $66.87 $66.87 $66.87 $66.87 $63.90 0
2018-08-30 $66.91 $66.91 $66.91 $66.91 $63.94 0
2018-08-29 $67.31 $67.31 $67.31 $67.31 $64.32 0
2018-08-28 $67.17 $67.17 $67.17 $67.17 $64.18 0
2018-08-27 $67.23 $67.23 $67.23 $67.23 $64.24 0
2018-08-24 $66.80 $66.80 $66.80 $66.80 $63.83 0
2018-08-23 $66.53 $66.53 $66.53 $66.53 $63.57 0
2018-08-22 $66.73 $66.73 $66.73 $66.73 $63.76 0
2018-08-21 $66.92 $66.92 $66.92 $66.92 $63.95 0
2018-08-20 $66.74 $66.74 $66.74 $66.74 $63.77 0
2018-08-17 $66.48 $66.48 $66.48 $66.48 $63.53 0
2018-08-16 $66.15 $66.15 $66.15 $66.15 $63.21 0
2018-08-15 $65.42 $65.42 $65.42 $65.42 $62.51 0
2018-08-14 $65.86 $65.86 $65.86 $65.86 $62.93 0
2018-08-13 $65.40 $65.40 $65.40 $65.40 $62.49 0
2018-08-10 $65.80 $65.80 $65.80 $65.80 $62.88 0
2018-08-09 $66.22 $66.22 $66.22 $66.22 $63.28 0
2018-08-08 $66.39 $66.39 $66.39 $66.39 $63.44 0
2018-08-07 $66.50 $66.50 $66.50 $66.50 $63.54 0
2018-08-06 $66.30 $66.30 $66.30 $66.30 $63.35 0
2018-08-03 $66.14 $66.14 $66.14 $66.14 $63.20 0
2018-08-02 $65.71 $65.71 $65.71 $65.71 $62.79 0
2018-08-01 $65.62 $65.62 $65.62 $65.62 $62.70 0
2018-07-31 $66.00 $66.00 $66.00 $66.00 $63.07 0
2018-07-30 $65.82 $65.82 $65.82 $65.82 $62.89 0
2018-07-27 $65.70 $65.70 $65.70 $65.70 $62.78 0
2018-07-26 $65.81 $65.81 $65.81 $65.81 $62.89 0
2018-07-25 $65.55 $65.55 $65.55 $65.55 $62.64 0
2018-07-24 $65.25 $65.25 $65.25 $65.25 $62.35 0
2018-07-23 $64.98 $64.98 $64.98 $64.98 $62.09 0
2018-07-20 $64.85 $64.85 $64.85 $64.85 $61.97 0
2018-07-19 $65.03 $65.03 $65.03 $65.03 $62.14 0
2018-07-18 $65.19 $65.19 $65.19 $65.19 $62.29 0
2018-07-17 $64.96 $64.96 $64.96 $64.96 $62.07 0
2018-07-16 $64.88 $64.88 $64.88 $64.88 $62.00 0
2018-07-13 $64.86 $64.86 $64.86 $64.86 $61.98 0
2018-07-12 $64.84 $64.84 $64.84 $64.84 $61.96 0
2018-07-11 $64.56 $64.56 $64.56 $64.56 $61.69 0
2018-07-10 $65.14 $65.14 $65.14 $65.14 $62.25 0
2018-07-09 $64.90 $64.90 $64.90 $64.90 $62.02 0
2018-07-06 $64.29 $64.29 $64.29 $64.29 $61.43 0
2018-07-05 $63.88 $63.88 $63.88 $63.88 $61.04 0
2018-07-03 $63.47 $63.47 $63.47 $63.47 $60.65 0
2018-07-02 $63.55 $63.55 $63.55 $63.55 $60.73 0
2018-06-29 $63.56 $63.56 $63.56 $63.56 $60.74 0
2018-06-28 $63.54 $63.54 $63.54 $63.54 $60.72 0
2018-06-27 $63.29 $63.29 $63.29 $63.29 $60.48 0
2018-06-26 $63.59 $63.59 $63.59 $63.59 $60.76 0
2018-06-25 $63.56 $63.56 $63.56 $63.56 $60.74 0
2018-06-22 $64.15 $64.15 $64.15 $64.15 $61.30 0
2018-06-21 $63.81 $63.81 $63.81 $63.81 $60.97 0
2018-06-20 $64.17 $64.17 $64.17 $64.17 $61.32 0
2018-06-19 $64.18 $64.18 $64.18 $64.18 $61.33 0
2018-06-18 $64.35 $64.35 $64.35 $64.35 $61.49 0
2018-06-15 $64.58 $64.58 $64.58 $64.58 $61.71 0
2018-06-14 $64.61 $64.61 $64.61 $64.61 $61.74 0
2018-06-13 $64.65 $64.65 $64.65 $64.65 $61.78 0
2018-06-12 $64.96 $64.96 $64.96 $64.96 $62.07 0
2018-06-11 $65.01 $65.01 $65.01 $65.01 $62.12 0
2018-06-08 $64.92 $64.92 $64.92 $64.92 $62.03 0
2018-06-07 $64.70 $64.70 $64.70 $64.70 $61.82 0
2018-06-06 $64.42 $64.42 $64.42 $64.42 $61.56 0
2018-06-05 $63.81 $63.81 $63.81 $63.81 $60.97 0
2018-06-04 $63.88 $63.88 $63.88 $63.88 $61.04 0
2018-06-01 $63.78 $63.78 $63.78 $63.78 $60.95 0
2018-05-31 $63.30 $63.30 $63.30 $63.30 $60.49 0
2018-05-30 $63.86 $63.86 $63.86 $63.86 $61.02 0
2018-05-29 $62.88 $62.88 $62.88 $62.88 $60.09 0
2018-05-25 $63.83 $63.83 $63.83 $63.83 $60.99 0
2018-05-24 $64.13 $64.13 $64.13 $64.13 $61.28 0
2018-05-23 $64.37 $64.37 $64.37 $64.37 $61.51 0
2018-05-22 $64.43 $64.43 $64.43 $64.43 $61.57 0
2018-05-21 $64.57 $64.57 $64.57 $64.57 $61.70 0
2018-05-18 $64.11 $64.11 $64.11 $64.11 $61.26 0
2018-05-17 $64.41 $64.41 $64.41 $64.41 $61.55 0
2018-05-16 $64.35 $64.35 $64.35 $64.35 $61.49 0
2018-05-15 $64.05 $64.05 $64.05 $64.05 $61.20 0
2018-05-14 $64.29 $64.29 $64.29 $64.29 $61.43 0
2018-05-11 $64.21 $64.21 $64.21 $64.21 $61.36 0
2018-05-10 $64.06 $64.06 $64.06 $64.06 $61.21 0
2018-05-09 $63.47 $63.47 $63.47 $63.47 $60.65 0
2018-05-08 $62.90 $62.90 $62.90 $62.90 $60.10 0
2018-05-07 $62.93 $62.93 $62.93 $62.93 $60.13 0
2018-05-04 $62.86 $62.86 $62.86 $62.86 $60.07 0
2018-05-03 $62.17 $62.17 $62.17 $62.17 $59.41 0
2018-05-02 $62.48 $62.48 $62.48 $62.48 $59.70 0
2018-05-01 $63.08 $63.08 $63.08 $63.08 $60.28 0
2018-04-30 $63.24 $63.24 $63.24 $63.24 $60.43 0
2018-04-27 $63.86 $63.86 $63.86 $63.86 $61.02 0
2018-04-26 $63.78 $63.78 $63.78 $63.78 $60.95 0
2018-04-25 $63.52 $63.52 $63.52 $63.52 $60.70 0
2018-04-24 $63.36 $63.36 $63.36 $63.36 $60.54 0
2018-04-23 $63.82 $63.82 $63.82 $63.82 $60.98 0
2018-04-20 $63.71 $63.71 $63.71 $63.71 $60.88 0
2018-04-19 $64.08 $64.08 $64.08 $64.08 $61.23 0
2018-04-18 $64.26 $64.26 $64.26 $64.26 $61.40 0
2018-04-17 $64.26 $64.26 $64.26 $64.26 $61.40 0
2018-04-16 $63.97 $63.97 $63.97 $63.97 $61.13 0
2018-04-13 $63.45 $63.45 $63.45 $63.45 $60.63 0
2018-04-12 $63.62 $63.62 $63.62 $63.62 $60.79 0
2018-04-11 $63.18 $63.18 $63.18 $63.18 $60.37 0
2018-04-10 $63.50 $63.50 $63.50 $63.50 $60.68 0
2018-04-09 $62.55 $62.55 $62.55 $62.55 $59.77 0
2018-04-06 $62.39 $62.39 $62.39 $62.39 $59.62 0
2018-04-05 $63.67 $63.67 $63.67 $63.67 $60.84 0
2018-04-04 $63.18 $63.18 $63.18 $63.18 $60.37 0
2018-04-03 $62.55 $62.55 $62.55 $62.55 $59.77 0
2018-04-02 $61.76 $61.76 $61.76 $61.76 $59.02 0
2018-03-29 $63.04 $63.04 $63.04 $63.04 $60.24 0
2018-03-28 $62.33 $62.33 $62.33 $62.33 $59.56 0
2018-03-27 $62.31 $62.31 $62.31 $62.31 $59.54 0
2018-03-26 $62.89 $62.89 $62.89 $62.89 $60.10 0
2018-03-23 $61.43 $61.43 $61.43 $61.43 $58.70 0
2018-03-22 $62.61 $62.61 $62.61 $62.61 $59.83 0
2018-03-21 $64.09 $64.09 $64.09 $64.09 $61.24 0
2018-03-20 $63.99 $63.99 $63.99 $63.99 $61.15 0
2018-03-19 $64.04 $64.04 $64.04 $64.04 $61.19 0
2018-03-16 $64.83 $64.83 $64.83 $64.83 $61.95 0
2018-03-15 $64.61 $64.61 $64.61 $64.61 $61.74 0
2018-03-14 $64.71 $64.71 $64.71 $64.71 $61.83 0
2018-03-13 $65.23 $65.23 $65.23 $65.23 $62.33 0
2018-03-12 $65.58 $65.58 $65.58 $65.58 $62.67 0
2018-03-09 $65.73 $65.73 $65.73 $65.73 $62.81 0
2018-03-08 $64.67 $64.67 $64.67 $64.67 $61.80 0
2018-03-07 $64.46 $64.46 $64.46 $64.46 $61.60 0
2018-03-06 $64.69 $64.69 $64.69 $64.69 $61.82 0
2018-03-05 $64.54 $64.54 $64.54 $64.54 $61.67 0
2018-03-02 $63.83 $63.83 $63.83 $63.83 $60.99 0
2018-03-01 $63.58 $63.58 $63.58 $63.58 $60.75 0
2018-02-28 $64.30 $64.30 $64.30 $64.30 $61.44 0
2018-02-27 $65.13 $65.13 $65.13 $65.13 $62.24 0
2018-02-26 $66.01 $66.01 $66.01 $66.01 $63.08 0
2018-02-23 $65.30 $65.30 $65.30 $65.30 $62.40 0
2018-02-22 $64.35 $64.35 $64.35 $64.35 $61.49 0
2018-02-21 $64.31 $64.31 $64.31 $64.31 $61.45 0
2018-02-20 $64.77 $64.77 $64.77 $64.77 $61.89 0
2018-02-16 $65.39 $65.39 $65.39 $65.39 $62.48 0
2018-02-15 $65.31 $65.31 $65.31 $65.31 $62.41 0
2018-02-14 $64.73 $64.73 $64.73 $64.73 $61.85 0
2018-02-13 $63.96 $63.96 $63.96 $63.96 $61.12 0
2018-02-12 $63.84 $63.84 $63.84 $63.84 $61.00 0
2018-02-09 $63.11 $63.11 $63.11 $63.11 $60.31 0
2018-02-08 $62.34 $62.34 $62.34 $62.34 $59.57 0
2018-02-07 $64.56 $64.56 $64.56 $64.56 $61.69 0
2018-02-06 $64.69 $64.69 $64.69 $64.69 $61.82 0
2018-02-05 $63.88 $63.88 $63.88 $63.88 $61.04 0
2018-02-02 $66.72 $66.72 $66.72 $66.72 $63.75 0
2018-02-01 $68.26 $68.26 $68.26 $68.26 $65.23 0
2018-01-31 $68.15 $68.15 $68.15 $68.15 $65.12 0
2018-01-30 $68.24 $68.24 $68.24 $68.24 $65.21 0
2018-01-29 $69.05 $69.05 $69.05 $69.05 $65.98 0
2018-01-26 $69.51 $69.51 $69.51 $69.51 $66.42 0
2018-01-25 $68.87 $68.87 $68.87 $68.87 $65.81 0
2018-01-24 $68.90 $68.90 $68.90 $68.90 $65.84 0
2018-01-23 $68.79 $68.79 $68.79 $68.79 $65.73 0
2018-01-22 $68.77 $68.77 $68.77 $68.77 $65.71 0
2018-01-19 $68.19 $68.19 $68.19 $68.19 $65.16 0
2018-01-18 $67.92 $67.92 $67.92 $67.92 $64.90 0
2018-01-17 $68.11 $68.11 $68.11 $68.11 $65.08 0
2018-01-16 $67.64 $67.64 $67.64 $67.64 $64.63 0
2018-01-12 $67.95 $67.95 $67.95 $67.95 $64.93 0
2018-01-11 $67.55 $67.55 $67.55 $67.55 $64.55 0
2018-01-10 $67.00 $67.00 $67.00 $67.00 $64.02 0
2018-01-09 $66.96 $66.96 $66.96 $66.96 $63.98 0
2018-01-08 $66.90 $66.90 $66.90 $66.90 $63.93 0
2018-01-05 $66.83 $66.83 $66.83 $66.83 $63.86 0
2018-01-04 $66.58 $66.58 $66.58 $66.58 $63.62 0
2018-01-03 $66.25 $66.25 $66.25 $66.25 $63.31 0
2018-01-02 $65.98 $65.98 $65.98 $65.98 $63.05 0
2017-12-29 $65.56 $65.56 $65.56 $65.56 $62.65 0
2017-12-28 $65.86 $65.86 $65.86 $65.86 $62.93 0
2017-12-27 $66.13 $66.13 $66.13 $66.13 $62.79 0
2017-12-26 $66.14 $66.14 $66.14 $66.14 $62.80 0
2017-12-22 $66.13 $66.13 $66.13 $66.13 $62.79 0
2017-12-21 $66.13 $66.13 $66.13 $66.13 $62.79 0
2017-12-20 $65.80 $65.80 $65.80 $65.80 $62.48 0
2017-12-19 $66.01 $66.01 $66.01 $66.01 $62.68 0
2017-12-18 $66.23 $66.23 $66.23 $66.23 $62.89 0
2017-12-15 $65.87 $65.87 $65.87 $65.87 $62.55 0
2017-12-14 $65.32 $65.32 $65.32 $65.32 $62.02 0
2017-12-13 $65.68 $65.68 $65.68 $65.68 $62.37 0
2017-12-12 $65.84 $65.84 $65.84 $65.84 $62.52 0
2017-12-11 $65.63 $65.63 $65.63 $65.63 $62.32 0
2017-12-08 $65.49 $65.49 $65.49 $65.49 $62.19 0
2017-12-07 $65.10 $65.10 $65.10 $65.10 $61.82 0
2017-12-06 $64.98 $64.98 $64.98 $64.98 $61.70 0
2017-12-05 $65.16 $65.16 $65.16 $65.16 $61.87 0
2017-12-04 $65.56 $65.56 $65.56 $65.56 $62.25 0
2017-12-01 $65.17 $65.17 $65.17 $65.17 $61.88 0
2017-11-30 $65.19 $65.19 $65.19 $65.19 $61.90 0
2017-11-29 $64.74 $64.74 $64.74 $64.74 $61.47 0
2017-11-28 $64.18 $64.18 $64.18 $64.18 $60.94 0
2017-11-27 $63.25 $63.25 $63.25 $63.25 $60.06 0
2017-11-24 $63.35 $63.35 $63.35 $63.35 $60.15 0
2017-11-22 $63.32 $63.32 $63.32 $63.32 $60.13 0
2017-11-21 $63.37 $63.37 $63.37 $63.37 $60.17 0
2017-11-20 $63.13 $63.13 $63.13 $63.13 $59.94 0
2017-11-17 $63.04 $63.04 $63.04 $63.04 $59.86 0
2017-11-16 $63.12 $63.12 $63.12 $63.12 $59.94 0
2017-11-15 $62.63 $62.63 $62.63 $62.63 $59.47 0
2017-11-14 $62.87 $62.87 $62.87 $62.87 $59.70 0
2017-11-13 $63.02 $63.02 $63.02 $63.02 $59.84 0
2017-11-10 $62.97 $62.97 $62.97 $62.97 $59.79 0
2017-11-09 $63.05 $63.05 $63.05 $63.05 $59.87 0
2017-11-08 $63.17 $63.17 $63.17 $63.17 $59.98 0
2017-11-07 $63.18 $63.18 $63.18 $63.18 $59.99 0
2017-11-06 $63.30 $63.30 $63.30 $63.30 $60.11 0
2017-11-03 $63.33 $63.33 $63.33 $63.33 $60.13 0
2017-11-02 $63.37 $63.37 $63.37 $63.37 $60.17 0
2017-11-01 $63.33 $63.33 $63.33 $63.33 $60.13 0
2017-10-31 $63.14 $63.14 $63.14 $63.14 $59.95 0
2017-10-30 $63.08 $63.08 $63.08 $63.08 $59.90 0
2017-10-27 $63.41 $63.41 $63.41 $63.41 $60.21 0
2017-10-26 $63.49 $63.49 $63.49 $63.49 $60.29 0
2017-10-25 $63.34 $63.34 $63.34 $63.34 $60.14 0
2017-10-24 $63.69 $63.69 $63.69 $63.69 $60.48 0
2017-10-23 $63.54 $63.54 $63.54 $63.54 $60.33 0
2017-10-20 $63.69 $63.69 $63.69 $63.69 $60.48 0
2017-10-19 $63.25 $63.25 $63.25 $63.25 $60.06 0
2017-10-18 $63.13 $63.13 $63.13 $63.13 $59.94 0
2017-10-17 $63.06 $63.06 $63.06 $63.06 $59.88 0
2017-10-16 $63.11 $63.11 $63.11 $63.11 $59.93 0
2017-10-13 $63.00 $63.00 $63.00 $63.00 $59.82 0
2017-10-12 $63.00 $63.00 $63.00 $63.00 $59.82 0
2017-10-11 $63.26 $63.26 $63.26 $63.26 $60.07 0
2017-10-10 $63.26 $63.26 $63.26 $63.26 $60.07 0
2017-10-09 $62.99 $62.99 $62.99 $62.99 $59.81 0
2017-10-06 $63.23 $63.23 $63.23 $63.23 $60.04 0
2017-10-05 $63.39 $63.39 $63.39 $63.39 $60.19 0
2017-10-04 $63.08 $63.08 $63.08 $63.08 $59.90 0
2017-10-03 $63.02 $63.02 $63.02 $63.02 $59.84 0
2017-10-02 $62.88 $62.88 $62.88 $62.88 $59.71 0
2017-09-29 $62.53 $62.53 $62.53 $62.53 $59.38 0
2017-09-28 $62.39 $62.39 $62.39 $62.39 $59.24 0
2017-09-27 $62.31 $62.31 $62.31 $62.31 $59.17 0
2017-09-26 $62.15 $62.15 $62.15 $62.15 $59.01 0
2017-09-25 $62.21 $62.21 $62.21 $62.21 $59.07 0
2017-09-22 $62.04 $62.04 $62.04 $62.04 $58.91 0
2017-09-21 $61.98 $61.98 $61.98 $61.98 $58.85 0
2017-09-20 $62.07 $62.07 $62.07 $62.07 $58.94 0
2017-09-19 $61.95 $61.95 $61.95 $61.95 $58.82 0
2017-09-18 $61.84 $61.84 $61.84 $61.84 $58.72 0
2017-09-15 $61.66 $61.66 $61.66 $61.66 $58.55 0
2017-09-14 $61.49 $61.49 $61.49 $61.49 $58.39 0
2017-09-13 $61.50 $61.50 $61.50 $61.50 $58.40 0
2017-09-12 $61.38 $61.38 $61.38 $61.38 $58.28 0
2017-09-11 $61.04 $61.04 $61.04 $61.04 $57.96 0
2017-09-08 $60.30 $60.30 $60.30 $60.30 $57.26 0
2017-09-07 $60.25 $60.25 $60.25 $60.25 $57.21 0
2017-09-06 $60.49 $60.49 $60.49 $60.49 $57.44 0
2017-09-05 $60.27 $60.27 $60.27 $60.27 $57.23 0
2017-09-01 $60.86 $60.86 $60.86 $60.86 $57.79 0
2017-08-31 $60.63 $60.63 $60.63 $60.63 $57.57 0
2017-08-30 $60.39 $60.39 $60.39 $60.39 $57.34 0
2017-08-29 $60.25 $60.25 $60.25 $60.25 $57.21 0
2017-08-28 $60.31 $60.31 $60.31 $60.31 $57.27 0
2017-08-25 $60.40 $60.40 $60.40 $60.40 $57.35 0
2017-08-24 $60.21 $60.21 $60.21 $60.21 $57.17 0
2017-08-23 $60.36 $60.36 $60.36 $60.36 $57.31 0
2017-08-22 $60.49 $60.49 $60.49 $60.49 $57.44 0
2017-08-21 $60.01 $60.01 $60.01 $60.01 $56.98 0
2017-08-18 $59.98 $59.98 $59.98 $59.98 $56.95 0
2017-08-17 $60.10 $60.10 $60.10 $60.10 $57.07 0
2017-08-16 $61.02 $61.02 $61.02 $61.02 $57.94 0
2017-08-15 $60.97 $60.97 $60.97 $60.97 $57.89 0
2017-08-14 $61.00 $61.00 $61.00 $61.00 $57.92 0
2017-08-11 $60.49 $60.49 $60.49 $60.49 $57.44 0
2017-08-10 $60.60 $60.60 $60.60 $60.60 $57.54 0
2017-08-09 $61.34 $61.34 $61.34 $61.34 $58.25 0
2017-08-08 $61.41 $61.41 $61.41 $61.41 $58.31 0
2017-08-07 $61.56 $61.56 $61.56 $61.56 $58.45 0
2017-08-04 $61.57 $61.57 $61.57 $61.57 $58.46 0
2017-08-03 $61.46 $61.46 $61.46 $61.46 $58.36 0
2017-08-02 $61.57 $61.57 $61.57 $61.57 $58.46 0
2017-08-01 $61.61 $61.61 $61.61 $61.61 $58.50 0
2017-07-31 $61.43 $61.43 $61.43 $61.43 $58.33 0
2017-07-28 $61.31 $61.31 $61.31 $61.31 $58.22 0
2017-07-27 $61.38 $61.38 $61.38 $61.38 $58.28 0
2017-07-26 $61.30 $61.30 $61.30 $61.30 $58.21 0
2017-07-25 $61.41 $61.41 $61.41 $61.41 $58.31 0
2017-07-24 $61.03 $61.03 $61.03 $61.03 $57.95 0
2017-07-21 $61.14 $61.14 $61.14 $61.14 $58.06 0
2017-07-20 $61.22 $61.22 $61.22 $61.22 $58.13 0
2017-07-19 $61.22 $61.22 $61.22 $61.22 $58.13 0
2017-07-18 $60.91 $60.91 $60.91 $60.91 $57.84 0
2017-07-17 $61.07 $61.07 $61.07 $61.07 $57.99 0
2017-07-14 $61.10 $61.10 $61.10 $61.10 $58.02 0
2017-07-13 $60.94 $60.94 $60.94 $60.94 $57.87 0
2017-07-12 $60.82 $60.82 $60.82 $60.82 $57.75 0
2017-07-11 $60.53 $60.53 $60.53 $60.53 $57.48 0
2017-07-10 $60.63 $60.63 $60.63 $60.63 $57.57 0
2017-07-07 $60.73 $60.73 $60.73 $60.73 $57.67 0
2017-07-06 $60.50 $60.50 $60.50 $60.50 $57.45 0
2017-07-05 $61.07 $61.07 $61.07 $61.07 $57.99 0
2017-07-03 $61.19 $61.19 $61.19 $61.19 $58.10 0
2017-06-30 $60.72 $60.72 $60.72 $60.72 $57.66 0
2017-06-29 $60.62 $60.62 $60.62 $60.62 $57.56 0
2017-06-28 $60.85 $60.85 $60.85 $60.85 $57.78 0
2017-06-27 $60.35 $60.35 $60.35 $60.35 $57.31 0
2017-06-26 $60.60 $60.60 $60.60 $60.60 $57.54 0
2017-06-23 $60.41 $60.41 $60.41 $60.41 $57.36 0
2017-06-22 $60.42 $60.42 $60.42 $60.42 $57.37 0
2017-06-21 $60.49 $60.49 $60.49 $60.49 $57.44 0
2017-06-20 $60.79 $60.79 $60.79 $60.79 $57.72 0
2017-06-19 $61.22 $61.22 $61.22 $61.22 $58.13 0
2017-06-16 $60.88 $60.88 $60.88 $60.88 $57.81 0
2017-06-15 $60.91 $60.91 $60.91 $60.91 $57.84 0
2017-06-14 $61.05 $61.05 $61.05 $61.05 $57.97 0
2017-06-13 $61.09 $61.09 $61.09 $61.09 $58.01 0
2017-06-12 $60.90 $60.90 $60.90 $60.90 $57.83 0
2017-06-09 $60.78 $60.78 $60.78 $60.78 $57.71 0
2017-06-08 $60.19 $60.19 $60.19 $60.19 $57.15 0
2017-06-07 $60.07 $60.07 $60.07 $60.07 $57.04 0
2017-06-06 $59.98 $59.98 $59.98 $59.98 $56.95 0
2017-06-05 $60.15 $60.15 $60.15 $60.15 $57.12 0
2017-06-02 $60.24 $60.24 $60.24 $60.24 $57.20 0
2017-06-01 $60.27 $60.27 $60.27 $60.27 $57.23 0
2017-05-31 $59.69 $59.69 $59.69 $59.69 $56.68 0
2017-05-30 $59.77 $59.77 $59.77 $59.77 $56.75 0
2017-05-26 $59.93 $59.93 $59.93 $59.93 $56.91 0
2017-05-25 $59.92 $59.92 $59.92 $59.92 $56.90 0
2017-05-24 $59.84 $59.84 $59.84 $59.84 $56.82 0
2017-05-23 $59.80 $59.80 $59.80 $59.80 $56.78 0
2017-05-22 $59.61 $59.61 $59.61 $59.61 $56.60 0
2017-05-19 $59.40 $59.40 $59.40 $59.40 $56.40 0
2017-05-18 $58.94 $58.94 $58.94 $58.94 $55.97 0
2017-05-17 $58.88 $58.88 $58.88 $58.88 $55.91 0
2017-05-16 $59.93 $59.93 $59.93 $59.93 $56.91 0
2017-05-15 $60.05 $60.05 $60.05 $60.05 $57.02 0
2017-05-12 $59.73 $59.73 $59.73 $59.73 $56.72 0
2017-05-11 $59.94 $59.94 $59.94 $59.94 $56.92 0
2017-05-10 $60.10 $60.10 $60.10 $60.10 $57.07 0
2017-05-09 $59.99 $59.99 $59.99 $59.99 $56.96 0
2017-05-08 $60.19 $60.19 $60.19 $60.19 $57.15 0
2017-05-05 $60.24 $60.24 $60.24 $60.24 $57.20 0
2017-05-04 $59.99 $59.99 $59.99 $59.99 $56.96 0
2017-05-03 $60.00 $60.00 $60.00 $60.00 $56.97 0
2017-05-02 $59.93 $59.93 $59.93 $59.93 $56.91 0
2017-05-01 $59.95 $59.95 $59.95 $59.95 $56.93 0
2017-04-28 $59.99 $59.99 $59.99 $59.99 $56.96 0
2017-04-27 $60.25 $60.25 $60.25 $60.25 $57.21 0
2017-04-26 $60.36 $60.36 $60.36 $60.36 $57.31 0
2017-04-25 $60.37 $60.37 $60.37 $60.37 $57.32 0
2017-04-24 $60.03 $60.03 $60.03 $60.03 $57.00 0
2017-04-21 $59.35 $59.35 $59.35 $59.35 $56.36 0
2017-04-20 $59.66 $59.66 $59.66 $59.66 $56.65 0
2017-04-19 $59.20 $59.20 $59.20 $59.20 $56.21 0
2017-04-18 $59.38 $59.38 $59.38 $59.38 $56.38 0
2017-04-17 $59.62 $59.62 $59.62 $59.62 $56.61 0
2017-04-13 $59.13 $59.13 $59.13 $59.13 $56.15 0
2017-04-12 $59.65 $59.65 $59.65 $59.65 $56.64 0
2017-04-11 $59.88 $59.88 $59.88 $59.88 $56.86 0
2017-04-10 $59.94 $59.94 $59.94 $59.94 $56.92 0
2017-04-07 $59.88 $59.88 $59.88 $59.88 $56.86 0
2017-04-06 $59.97 $59.97 $59.97 $59.97 $56.94 0
2017-04-05 $59.77 $59.77 $59.77 $59.77 $56.75 0
2017-04-04 $60.00 $60.00 $60.00 $60.00 $56.97 0
2017-04-03 $59.95 $59.95 $59.95 $59.95 $56.93 0
2017-03-31 $60.10 $60.10 $60.10 $60.10 $57.07 0
2017-03-30 $60.35 $60.35 $60.35 $60.35 $57.31 0
2017-03-29 $60.06 $60.06 $60.06 $60.06 $57.03 0
2017-03-28 $60.05 $60.05 $60.05 $60.05 $57.02 0
2017-03-27 $59.56 $59.56 $59.56 $59.56 $56.55 0
2017-03-24 $59.67 $59.67 $59.67 $59.67 $56.66 0
2017-03-23 $59.74 $59.74 $59.74 $59.74 $56.73 0
2017-03-22 $59.73 $59.73 $59.73 $59.73 $56.72 0
2017-03-21 $59.73 $59.73 $59.73 $59.73 $56.72 0
2017-03-20 $60.57 $60.57 $60.57 $60.57 $57.51 0
2017-03-17 $60.81 $60.81 $60.81 $60.81 $57.74 0
2017-03-16 $61.02 $61.02 $61.02 $61.02 $57.94 0
2017-03-15 $61.12 $61.12 $61.12 $61.12 $58.04 0
2017-03-14 $60.64 $60.64 $60.64 $60.64 $57.58 0
2017-03-13 $60.86 $60.86 $60.86 $60.86 $57.79 0
2017-03-10 $60.88 $60.88 $60.88 $60.88 $57.81 0
2017-03-09 $60.72 $60.72 $60.72 $60.72 $57.66 0
2017-03-08 $60.65 $60.65 $60.65 $60.65 $57.59 0
2017-03-07 $60.87 $60.87 $60.87 $60.87 $57.80 0
2017-03-06 $61.13 $61.13 $61.13 $61.13 $58.05 0
2017-03-03 $61.41 $61.41 $61.41 $61.41 $58.31 0
2017-03-02 $61.44 $61.44 $61.44 $61.44 $58.34 0
2017-03-01 $61.83 $61.83 $61.83 $61.83 $58.71 0
2017-02-28 $60.93 $60.93 $60.93 $60.93 $57.86 0
2017-02-27 $61.07 $61.07 $61.07 $61.07 $57.99 0
2017-02-24 $61.00 $61.00 $61.00 $61.00 $57.92 0
2017-02-23 $61.00 $61.00 $61.00 $61.00 $57.92 0
2017-02-22 $60.88 $60.88 $60.88 $60.88 $57.81 0
2017-02-21 $60.99 $60.99 $60.99 $60.99 $57.91 0
2017-02-17 $60.58 $60.58 $60.58 $60.58 $57.52 0
2017-02-16 $60.48 $60.48 $60.48 $60.48 $57.43 0
2017-02-15 $60.57 $60.57 $60.57 $60.57 $57.51 0
2017-02-14 $60.27 $60.27 $60.27 $60.27 $57.23 0
2017-02-13 $59.94 $59.94 $59.94 $59.94 $56.92 0
2017-02-10 $59.59 $59.59 $59.59 $59.59 $56.58 0
2017-02-09 $59.36 $59.36 $59.36 $59.36 $56.37 0
2017-02-08 $58.94 $58.94 $58.94 $58.94 $55.97 0
2017-02-07 $58.94 $58.94 $58.94 $58.94 $55.97 0
2017-02-06 $59.02 $59.02 $59.02 $59.02 $56.04 0
2017-02-03 $59.22 $59.22 $59.22 $59.22 $56.23 0
2017-02-02 $58.66 $58.66 $58.66 $58.66 $55.70 0
2017-02-01 $58.64 $58.64 $58.64 $58.64 $55.68 0
2017-01-31 $58.74 $58.74 $58.74 $58.74 $55.78 0
2017-01-30 $58.72 $58.72 $58.72 $58.72 $55.76 0
2017-01-27 $59.08 $59.08 $59.08 $59.08 $56.10 0
2017-01-26 $59.27 $59.27 $59.27 $59.27 $56.28 0
2017-01-25 $59.35 $59.35 $59.35 $59.35 $56.36 0
2017-01-24 $58.83 $58.83 $58.83 $58.83 $55.86 0
2017-01-23 $58.37 $58.37 $58.37 $58.37 $55.42 0
2017-01-20 $58.64 $58.64 $58.64 $58.64 $55.68 0
2017-01-19 $58.43 $58.43 $58.43 $58.43 $55.48 0
2017-01-18 $58.74 $58.74 $58.74 $58.74 $55.78 0
2017-01-17 $58.64 $58.64 $58.64 $58.64 $55.68 0
2017-01-13 $58.92 $58.92 $58.92 $58.92 $55.95 0
2017-01-12 $58.84 $58.84 $58.84 $58.84 $55.87 0
2017-01-11 $59.02 $59.02 $59.02 $59.02 $56.04 0
2017-01-10 $58.82 $58.82 $58.82 $58.82 $55.85 0
2017-01-09 $58.78 $58.78 $58.78 $58.78 $55.81 0
2017-01-06 $59.17 $59.17 $59.17 $59.17 $56.18 0
2017-01-05 $59.08 $59.08 $59.08 $59.08 $56.10 0
2017-01-04 $59.31 $59.31 $59.31 $59.31 $56.32 0
2017-01-03 $58.98 $58.98 $58.98 $58.98 $56.00 0
2016-12-30 $58.45 $58.45 $58.45 $58.45 $55.50 0
2016-12-29 $58.57 $58.57 $58.57 $58.57 $55.61 0
2016-12-28 $58.76 $58.76 $58.76 $58.76 $55.68 0
2016-12-27 $59.27 $59.27 $59.27 $59.27 $56.16 0
2016-12-23 $59.19 $59.19 $59.19 $59.19 $56.08 0
2016-12-22 $59.10 $59.10 $59.10 $59.10 $56.00 0
2016-12-21 $59.18 $59.18 $59.18 $59.18 $56.07 0
2016-12-20 $59.30 $59.30 $59.30 $59.30 $56.19 0
2016-12-19 $59.06 $59.06 $59.06 $59.06 $55.96 0
2016-12-16 $59.00 $59.00 $59.00 $59.00 $55.90 0
2016-12-15 $59.10 $59.10 $59.10 $59.10 $56.00 0
2016-12-14 $58.80 $58.80 $58.80 $58.80 $55.71 0
2016-12-13 $59.42 $59.42 $59.42 $59.42 $56.30 0
2016-12-12 $59.11 $59.11 $59.11 $59.11 $56.01 0
2016-12-09 $59.15 $59.15 $59.15 $59.15 $56.04 0
2016-12-08 $58.86 $58.86 $58.86 $58.86 $55.77 0
2016-12-07 $58.69 $58.69 $58.69 $58.69 $55.61 0
2016-12-06 $57.88 $57.88 $57.88 $57.88 $54.84 0
2016-12-05 $57.88 $57.88 $57.88 $57.88 $54.84 0
2016-12-02 $57.30 $57.30 $57.30 $57.30 $54.29 0
2016-12-01 $57.36 $57.36 $57.36 $57.36 $54.35 0
2016-11-30 $57.21 $57.21 $57.21 $57.21 $54.21 0
2016-11-29 $56.97 $56.97 $56.97 $56.97 $53.98 0
2016-11-28 $56.97 $56.97 $56.97 $56.97 $53.98 0
2016-11-25 $57.32 $57.32 $57.32 $57.32 $54.31 0
2016-11-23 $57.07 $57.07 $57.07 $57.07 $54.07 0
2016-11-22 $56.91 $56.91 $56.91 $56.91 $53.92 0
2016-11-21 $56.78 $56.78 $56.78 $56.78 $53.80 0
2016-11-18 $56.41 $56.41 $56.41 $56.41 $53.45 0
2016-11-17 $56.48 $56.48 $56.48 $56.48 $53.51 0
2016-11-16 $56.30 $56.30 $56.30 $56.30 $53.34 0
2016-11-15 $56.65 $56.65 $56.65 $56.65 $53.68 0
2016-11-14 $56.23 $56.23 $56.23 $56.23 $53.28 0
2016-11-11 $55.84 $55.84 $55.84 $55.84 $52.91 0
2016-11-10 $55.94 $55.94 $55.94 $55.94 $53.00 0
2016-11-09 $55.36 $55.36 $55.36 $55.36 $52.45 0
2016-11-08 $54.44 $54.44 $54.44 $54.44 $51.58 0
2016-11-07 $54.26 $54.26 $54.26 $54.26 $51.41 0
2016-11-04 $53.09 $53.09 $53.09 $53.09 $50.30 0
2016-11-03 $53.21 $53.21 $53.21 $53.21 $50.42 0
2016-11-02 $53.32 $53.32 $53.32 $53.32 $50.52 0
2016-11-01 $53.64 $53.64 $53.64 $53.64 $50.82 0
2016-10-31 $53.94 $53.94 $53.94 $53.94 $51.11 0
2016-10-28 $53.90 $53.90 $53.90 $53.90 $51.07 0
2016-10-27 $54.11 $54.11 $54.11 $54.11 $51.27 0
2016-10-26 $54.17 $54.17 $54.17 $54.17 $51.33 0
2016-10-25 $54.10 $54.10 $54.10 $54.10 $51.26 0
2016-10-24 $54.18 $54.18 $54.18 $54.18 $51.34 0
2016-10-21 $54.06 $54.06 $54.06 $54.06 $51.22 0
2016-10-20 $54.25 $54.25 $54.25 $54.25 $51.40 0
2016-10-19 $54.30 $54.30 $54.30 $54.30 $51.45 0
2016-10-18 $54.13 $54.13 $54.13 $54.13 $51.29 0
2016-10-17 $53.84 $53.84 $53.84 $53.84 $51.01 0
2016-10-14 $54.00 $54.00 $54.00 $54.00 $51.17 0
2016-10-13 $54.00 $54.00 $54.00 $54.00 $51.17 0
2016-10-12 $54.18 $54.18 $54.18 $54.18 $51.34 0
2016-10-11 $54.16 $54.16 $54.16 $54.16 $51.32 0
2016-10-10 $54.83 $54.83 $54.83 $54.83 $51.95 0
2016-10-07 $54.59 $54.59 $54.59 $54.59 $51.72 0
2016-10-06 $54.75 $54.75 $54.75 $54.75 $51.88 0
2016-10-05 $54.75 $54.75 $54.75 $54.75 $51.88 0
2016-10-04 $54.34 $54.34 $54.34 $54.34 $51.49 0
2016-10-03 $54.65 $54.65 $54.65 $54.65 $51.78 0
2016-09-30 $54.84 $54.84 $54.84 $54.84 $51.96 0
2016-09-29 $54.34 $54.34 $54.34 $54.34 $51.49 0
2016-09-28 $54.85 $54.85 $54.85 $54.85 $51.97 0
2016-09-27 $54.40 $54.40 $54.40 $54.40 $51.54 0
2016-09-26 $54.13 $54.13 $54.13 $54.13 $51.29 0
2016-09-23 $54.63 $54.63 $54.63 $54.63 $51.76 0
2016-09-22 $54.93 $54.93 $54.93 $54.93 $52.05 0
2016-09-21 $54.62 $54.62 $54.62 $54.62 $51.75 0
2016-09-20 $54.00 $54.00 $54.00 $54.00 $51.17 0
2016-09-19 $54.04 $54.04 $54.04 $54.04 $51.20 0
2016-09-16 $53.98 $53.98 $53.98 $53.98 $51.15 0
2016-09-15 $54.26 $54.26 $54.26 $54.26 $51.41 0
2016-09-14 $53.79 $53.79 $53.79 $53.79 $50.97 0
2016-09-13 $53.97 $53.97 $53.97 $53.97 $51.14 0
2016-09-12 $54.92 $54.92 $54.92 $54.92 $52.04 0
2016-09-09 $54.16 $54.16 $54.16 $54.16 $51.32 0
2016-09-08 $55.50 $55.50 $55.50 $55.50 $52.59 0
2016-09-07 $55.44 $55.44 $55.44 $55.44 $52.53 0
2016-09-06 $55.43 $55.43 $55.43 $55.43 $52.52 0
2016-09-02 $55.30 $55.30 $55.30 $55.30 $52.40 0
2016-09-01 $55.05 $55.05 $55.05 $55.05 $52.16 0
2016-08-31 $55.12 $55.12 $55.12 $55.12 $52.23 0
2016-08-30 $55.26 $55.26 $55.26 $55.26 $52.36 0
2016-08-29 $55.29 $55.29 $55.29 $55.29 $52.39 0
2016-08-26 $54.90 $54.90 $54.90 $54.90 $52.02 0
2016-08-25 $55.04 $55.04 $55.04 $55.04 $52.15 0
2016-08-24 $55.11 $55.11 $55.11 $55.11 $52.22 0
2016-08-23 $55.33 $55.33 $55.33 $55.33 $52.43 0
2016-08-22 $55.23 $55.23 $55.23 $55.23 $52.33 0
2016-08-19 $55.33 $55.33 $55.33 $55.33 $52.43 0
2016-08-18 $55.47 $55.47 $55.47 $55.47 $52.56 0
2016-08-17 $55.25 $55.25 $55.25 $55.25 $52.35 0
2016-08-16 $55.11 $55.11 $55.11 $55.11 $52.22 0
2016-08-15 $55.34 $55.34 $55.34 $55.34 $52.43 0
2016-08-12 $55.16 $55.16 $55.16 $55.16 $52.26 0
2016-08-11 $55.20 $55.20 $55.20 $55.20 $52.30 0
2016-08-10 $54.87 $54.87 $54.87 $54.87 $51.99 0
2016-08-09 $55.08 $55.08 $55.08 $55.08 $52.19 0
2016-08-08 $55.11 $55.11 $55.11 $55.11 $52.22 0
2016-08-05 $55.08 $55.08 $55.08 $55.08 $52.19 0
2016-08-04 $54.52 $54.52 $54.52 $54.52 $51.66 0
2016-08-03 $54.55 $54.55 $54.55 $54.55 $51.69 0
2016-08-02 $54.27 $54.27 $54.27 $54.27 $51.42 0
2016-08-01 $54.60 $54.60 $54.60 $54.60 $51.73 0
2016-07-29 $54.90 $54.90 $54.90 $54.90 $52.02 0
2016-07-28 $54.84 $54.84 $54.84 $54.84 $51.96 0
2016-07-27 $54.87 $54.87 $54.87 $54.87 $51.99 0
2016-07-26 $55.08 $55.08 $55.08 $55.08 $52.19 0
2016-07-25 $54.98 $54.98 $54.98 $54.98 $52.09 0
2016-07-22 $55.22 $55.22 $55.22 $55.22 $52.32 0
2016-07-21 $54.94 $54.94 $54.94 $54.94 $52.06 0
2016-07-20 $55.13 $55.13 $55.13 $55.13 $52.24 0
2016-07-19 $55.03 $55.03 $55.03 $55.03 $52.14 0
2016-07-18 $55.12 $55.12 $55.12 $55.12 $52.23 0
2016-07-15 $55.03 $55.03 $55.03 $55.03 $52.14 0
2016-07-14 $55.08 $55.08 $55.08 $55.08 $52.19 0
2016-07-13 $54.79 $54.79 $54.79 $54.79 $51.91 0
2016-07-12 $54.72 $54.72 $54.72 $54.72 $51.85 0
2016-07-11 $54.23 $54.23 $54.23 $54.23 $51.38 0
2016-07-08 $54.05 $54.05 $54.05 $54.05 $51.21 0
2016-07-07 $53.23 $53.23 $53.23 $53.23 $50.44 0
2016-07-06 $53.32 $53.32 $53.32 $53.32 $50.52 0
2016-07-05 $53.02 $53.02 $53.02 $53.02 $50.24 0
2016-07-01 $53.59 $53.59 $53.59 $53.59 $50.78 0
2016-06-30 $53.53 $53.53 $53.53 $53.53 $50.72 0
2016-06-29 $52.72 $52.72 $52.72 $52.72 $49.95 0
2016-06-28 $51.75 $51.75 $51.75 $51.75 $49.03 0
2016-06-27 $50.86 $50.86 $50.86 $50.86 $48.19 0
2016-06-24 $51.88 $51.88 $51.88 $51.88 $49.16 0
2016-06-23 $53.94 $53.94 $53.94 $53.94 $51.11 0
2016-06-22 $53.15 $53.15 $53.15 $53.15 $50.36 0
2016-06-21 $53.23 $53.23 $53.23 $53.23 $50.44 0
2016-06-20 $53.06 $53.06 $53.06 $53.06 $50.27 0
2016-06-17 $52.77 $52.77 $52.77 $52.77 $50.00 0
2016-06-16 $52.74 $52.74 $52.74 $52.74 $49.97 0
2016-06-15 $52.55 $52.55 $52.55 $52.55 $49.79 0
2016-06-14 $52.64 $52.64 $52.64 $52.64 $49.88 0
2016-06-13 $52.84 $52.84 $52.84 $52.84 $50.07 0
2016-06-10 $53.23 $53.23 $53.23 $53.23 $50.44 0
2016-06-09 $53.74 $53.74 $53.74 $53.74 $50.92 0
2016-06-08 $53.88 $53.88 $53.88 $53.88 $51.05 0
2016-06-07 $53.70 $53.70 $53.70 $53.70 $50.88 0
2016-06-06 $53.57 $53.57 $53.57 $53.57 $50.76 0
2016-06-03 $53.22 $53.22 $53.22 $53.22 $50.43 0
2016-06-02 $53.38 $53.38 $53.38 $53.38 $50.58 0
2016-06-01 $53.24 $53.24 $53.24 $53.24 $50.44 0
2016-05-31 $53.13 $53.13 $53.13 $53.13 $50.34 0
2016-05-27 $53.20 $53.20 $53.20 $53.20 $50.41 0
2016-05-26 $52.97 $52.97 $52.97 $52.97 $50.19 0
2016-05-25 $53.05 $53.05 $53.05 $53.05 $50.26 0
2016-05-24 $52.58 $52.58 $52.58 $52.58 $49.82 0
2016-05-23 $51.98 $51.98 $51.98 $51.98 $49.25 0
2016-05-20 $52.10 $52.10 $52.10 $52.10 $49.36 0
2016-05-19 $51.81 $51.81 $51.81 $51.81 $49.09 0
2016-05-18 $51.93 $51.93 $51.93 $51.93 $49.20 0
2016-05-17 $51.91 $51.91 $51.91 $51.91 $49.18 0
2016-05-16 $52.27 $52.27 $52.27 $52.27 $49.53 0
2016-05-13 $51.80 $51.80 $51.80 $51.80 $49.08 0
2016-05-12 $52.36 $52.36 $52.36 $52.36 $49.61 0
2016-05-11 $52.35 $52.35 $52.35 $52.35 $49.60 0
2016-05-10 $52.74 $52.74 $52.74 $52.74 $49.97 0
2016-05-09 $52.09 $52.09 $52.09 $52.09 $49.36 0
2016-05-06 $52.22 $52.22 $52.22 $52.22 $49.48 0
2016-05-05 $52.10 $52.10 $52.10 $52.10 $49.36 0
2016-05-04 $52.13 $52.13 $52.13 $52.13 $49.39 0
2016-05-03 $52.51 $52.51 $52.51 $52.51 $49.75 0
2016-05-02 $53.07 $53.07 $53.07 $53.07 $50.28 0
2016-04-29 $52.74 $52.74 $52.74 $52.74 $49.97 0
2016-04-28 $53.06 $53.06 $53.06 $53.06 $50.27 0
2016-04-27 $53.56 $53.56 $53.56 $53.56 $50.75 0
2016-04-26 $53.23 $53.23 $53.23 $53.23 $50.44 0
2016-04-25 $52.98 $52.98 $52.98 $52.98 $50.20 0
2016-04-22 $53.19 $53.19 $53.19 $53.19 $50.40 0
2016-04-21 $52.84 $52.84 $52.84 $52.84 $50.07 0
2016-04-20 $53.22 $53.22 $53.22 $53.22 $50.43 0
2016-04-19 $53.10 $53.10 $53.10 $53.10 $50.31 0
2016-04-18 $52.67 $52.67 $52.67 $52.67 $49.90 0
2016-04-15 $52.31 $52.31 $52.31 $52.31 $49.56 0
2016-04-14 $52.42 $52.42 $52.42 $52.42 $49.67 0
2016-04-13 $52.37 $52.37 $52.37 $52.37 $49.62 0
2016-04-12 $51.77 $51.77 $51.77 $51.77 $49.05 0
2016-04-11 $51.18 $51.18 $51.18 $51.18 $48.49 0
2016-04-08 $51.24 $51.24 $51.24 $51.24 $48.55 0
2016-04-07 $51.00 $51.00 $51.00 $51.00 $48.32 0
2016-04-06 $51.62 $51.62 $51.62 $51.62 $48.91 0
2016-04-05 $51.16 $51.16 $51.16 $51.16 $48.47 0
2016-04-04 $51.72 $51.72 $51.72 $51.72 $49.00 0
2016-04-01 $51.91 $51.91 $51.91 $51.91 $49.18 0
2016-03-31 $51.74 $51.74 $51.74 $51.74 $49.02 0
2016-03-30 $51.85 $51.85 $51.85 $51.85 $49.13 0
2016-03-29 $51.64 $51.64 $51.64 $51.64 $48.93 0
2016-03-28 $51.34 $51.34 $51.34 $51.34 $48.64 0
2016-03-24 $51.31 $51.31 $51.31 $51.31 $48.62 0
2016-03-23 $51.36 $51.36 $51.36 $51.36 $48.66 0
2016-03-22 $51.79 $51.79 $51.79 $51.79 $49.07 0
2016-03-21 $51.92 $51.92 $51.92 $51.92 $49.19 0
2016-03-18 $51.93 $51.93 $51.93 $51.93 $49.20 0
2016-03-17 $51.61 $51.61 $51.61 $51.61 $48.90 0
2016-03-16 $51.13 $51.13 $51.13 $51.13 $48.45 0
2016-03-15 $50.86 $50.86 $50.86 $50.86 $48.19 0
2016-03-14 $51.03 $51.03 $51.03 $51.03 $48.35 0
2016-03-11 $51.18 $51.18 $51.18 $51.18 $48.49 0
2016-03-10 $50.34 $50.34 $50.34 $50.34 $47.70 0
2016-03-09 $50.32 $50.32 $50.32 $50.32 $47.68 0
2016-03-08 $50.07 $50.07 $50.07 $50.07 $47.44 0
2016-03-07 $50.82 $50.82 $50.82 $50.82 $48.15 0
2016-03-04 $50.51 $50.51 $50.51 $50.51 $47.86 0
2016-03-03 $50.28 $50.28 $50.28 $50.28 $47.64 0
2016-03-02 $49.96 $49.96 $49.96 $49.96 $47.34 0
2016-03-01 $49.56 $49.56 $49.56 $49.56 $46.96 0
2016-02-29 $48.50 $48.50 $48.50 $48.50 $45.95 0
2016-02-26 $48.89 $48.89 $48.89 $48.89 $46.32 0
2016-02-25 $48.93 $48.93 $48.93 $48.93 $46.36 0
2016-02-24 $48.42 $48.42 $48.42 $48.42 $45.88 0
2016-02-23 $48.23 $48.23 $48.23 $48.23 $45.70 0
2016-02-22 $48.89 $48.89 $48.89 $48.89 $46.32 0
2016-02-19 $48.16 $48.16 $48.16 $48.16 $45.63 0
2016-02-18 $48.26 $48.26 $48.26 $48.26 $45.73 0
2016-02-17 $48.38 $48.38 $48.38 $48.38 $45.84 0
2016-02-16 $47.65 $47.65 $47.65 $47.65 $45.15 0
2016-02-12 $46.94 $46.94 $46.94 $46.94 $44.48 0
2016-02-11 $45.85 $45.85 $45.85 $45.85 $43.44 0
2016-02-10 $46.60 $46.60 $46.60 $46.60 $44.15 0
2016-02-09 $46.78 $46.78 $46.78 $46.78 $44.32 0
2016-02-08 $46.95 $46.95 $46.95 $46.95 $44.49 0
2016-02-05 $47.48 $47.48 $47.48 $47.48 $44.99 0
2016-02-04 $47.96 $47.96 $47.96 $47.96 $45.44 0
2016-02-03 $47.71 $47.71 $47.71 $47.71 $45.21 0
2016-02-02 $47.20 $47.20 $47.20 $47.20 $44.72 0
2016-02-01 $48.18 $48.18 $48.18 $48.18 $45.65 0
2016-01-29 $48.29 $48.29 $48.29 $48.29 $45.75 0
2016-01-28 $47.07 $47.07 $47.07 $47.07 $44.60 0
2016-01-27 $46.90 $46.90 $46.90 $46.90 $44.44 0
2016-01-26 $47.12 $47.12 $47.12 $47.12 $44.65 0
2016-01-25 $46.26 $46.26 $46.26 $46.26 $43.83 0
2016-01-22 $47.16 $47.16 $47.16 $47.16 $44.68 0
2016-01-21 $46.34 $46.34 $46.34 $46.34 $43.91 0
2016-01-20 $46.01 $46.01 $46.01 $46.01 $43.59 0
2016-01-19 $46.74 $46.74 $46.74 $46.74 $44.29 0
2016-01-15 $46.80 $46.80 $46.80 $46.80 $44.34 0
2016-01-14 $47.80 $47.80 $47.80 $47.80 $45.29 0
2016-01-13 $47.02 $47.02 $47.02 $47.02 $44.55 0
2016-01-12 $48.05 $48.05 $48.05 $48.05 $45.53 0
2016-01-11 $47.78 $47.78 $47.78 $47.78 $45.27 0
2016-01-08 $47.85 $47.85 $47.85 $47.85 $45.34 0
2016-01-07 $48.43 $48.43 $48.43 $48.43 $45.89 0
2016-01-06 $49.52 $49.52 $49.52 $49.52 $46.92 0
2016-01-05 $50.30 $50.30 $50.30 $50.30 $47.66 0
2016-01-04 $50.17 $50.17 $50.17 $50.17 $47.54 0
2015-12-31 $50.81 $50.81 $50.81 $50.81 $48.14 0
2015-12-30 $51.20 $51.20 $51.20 $51.20 $48.51 0
2015-12-29 $51.97 $51.97 $51.97 $51.97 $48.88 0
2015-12-28 $51.49 $51.49 $51.49 $51.49 $48.43 0
2015-12-24 $51.74 $51.74 $51.74 $51.74 $48.67 0
2015-12-23 $51.85 $51.85 $51.85 $51.85 $48.77 0
2015-12-22 $51.04 $51.04 $51.04 $51.04 $48.01 0
2015-12-21 $50.48 $50.48 $50.48 $50.48 $47.48 0
2015-12-18 $50.36 $50.36 $50.36 $50.36 $47.12 0
2015-12-17 $51.23 $51.23 $51.23 $51.23 $47.94 0
2015-12-16 $52.04 $52.04 $52.04 $52.04 $48.69 0
2015-12-15 $51.33 $51.33 $51.33 $51.33 $48.03 0
2015-12-14 $50.55 $50.55 $50.55 $50.55 $47.30 0
2015-12-11 $50.37 $50.37 $50.37 $50.37 $47.13 0
2015-12-10 $51.32 $51.32 $51.32 $51.32 $48.02 0
2015-12-09 $51.23 $51.23 $51.23 $51.23 $47.94 0
2015-12-08 $51.44 $51.44 $51.44 $51.44 $48.13 0
2015-12-07 $52.00 $52.00 $52.00 $52.00 $48.66 0
2015-12-04 $52.46 $52.46 $52.46 $52.46 $49.09 0
2015-12-03 $51.49 $51.49 $51.49 $51.49 $48.18 0
2015-12-02 $52.16 $52.16 $52.16 $52.16 $48.81 0
2015-12-01 $52.88 $52.88 $52.88 $52.88 $49.48 0
2015-11-30 $52.33 $52.33 $52.33 $52.33 $48.97 0
2015-11-27 $52.48 $52.48 $52.48 $52.48 $49.11 0
2015-11-25 $52.44 $52.44 $52.44 $52.44 $49.07 0
2015-11-24 $52.50 $52.50 $52.50 $52.50 $49.12 0
2015-11-23 $52.33 $52.33 $52.33 $52.33 $48.97 0
2015-11-20 $52.43 $52.43 $52.43 $52.43 $49.06 0
2015-11-19 $52.39 $52.39 $52.39 $52.39 $49.02 0
2015-11-18 $52.48 $52.48 $52.48 $52.48 $49.11 0
2015-11-17 $51.69 $51.69 $51.69 $51.69 $48.37 0
2015-11-16 $51.83 $51.83 $51.83 $51.83 $48.50 0
2015-11-13 $51.00 $51.00 $51.00 $51.00 $47.72 0
2015-11-12 $51.41 $51.41 $51.41 $51.41 $48.10 0
2015-11-11 $52.24 $52.24 $52.24 $52.24 $48.88 0
2015-11-10 $52.44 $52.44 $52.44 $52.44 $49.07 0
2015-11-09 $52.26 $52.26 $52.26 $52.26 $48.90 0
2015-11-06 $52.80 $52.80 $52.80 $52.80 $49.41 0
2015-11-05 $52.74 $52.74 $52.74 $52.74 $49.35 0
2015-11-04 $52.78 $52.78 $52.78 $52.78 $49.39 0
2015-11-03 $53.03 $53.03 $53.03 $53.03 $49.62 0
2015-11-02 $52.84 $52.84 $52.84 $52.84 $49.44 0
2015-10-30 $52.15 $52.15 $52.15 $52.15 $48.80 0
2015-10-29 $52.38 $52.38 $52.38 $52.38 $49.01 0
2015-10-28 $52.51 $52.51 $52.51 $52.51 $49.13 0
2015-10-27 $51.79 $51.79 $51.79 $51.79 $48.46 0
2015-10-26 $52.05 $52.05 $52.05 $52.05 $48.70 0
2015-10-23 $52.30 $52.30 $52.30 $52.30 $48.94 0
2015-10-22 $52.02 $52.02 $52.02 $52.02 $48.68 0
2015-10-21 $51.10 $51.10 $51.10 $51.10 $47.81 0
2015-10-20 $51.40 $51.40 $51.40 $51.40 $48.10 0
2015-10-19 $51.37 $51.37 $51.37 $51.37 $48.07 0
2015-10-16 $51.54 $51.54 $51.54 $51.54 $48.23 0
2015-10-15 $51.33 $51.33 $51.33 $51.33 $48.03 0
2015-10-14 $50.57 $50.57 $50.57 $50.57 $47.32 0
2015-10-13 $50.84 $50.84 $50.84 $50.84 $47.57 0
2015-10-12 $51.16 $51.16 $51.16 $51.16 $47.87 0
2015-10-09 $51.19 $51.19 $51.19 $51.19 $47.90 0
2015-10-08 $51.29 $51.29 $51.29 $51.29 $47.99 0
2015-10-07 $50.78 $50.78 $50.78 $50.78 $47.51 0
2015-10-06 $50.34 $50.34 $50.34 $50.34 $47.10 0
2015-10-05 $50.39 $50.39 $50.39 $50.39 $47.15 0
2015-10-02 $49.35 $49.35 $49.35 $49.35 $46.18 0
2015-10-01 $48.68 $48.68 $48.68 $48.68 $45.55 0
2015-09-30 $48.71 $48.71 $48.71 $48.71 $45.58 0
2015-09-29 $47.91 $47.91 $47.91 $47.91 $44.83 0
2015-09-28 $47.74 $47.74 $47.74 $47.74 $44.67 0
2015-09-25 $48.85 $48.85 $48.85 $48.85 $45.71 0
2015-09-24 $48.68 $48.68 $48.68 $48.68 $45.55 0
2015-09-23 $48.82 $48.82 $48.82 $48.82 $45.68 0
2015-09-22 $48.95 $48.95 $48.95 $48.95 $45.80 0
2015-09-21 $49.56 $49.56 $49.56 $49.56 $46.37 0
2015-09-18 $49.30 $49.30 $49.30 $49.30 $46.13 0
2015-09-17 $50.24 $50.24 $50.24 $50.24 $47.01 0
2015-09-16 $50.51 $50.51 $50.51 $50.51 $47.26 0
2015-09-15 $50.00 $50.00 $50.00 $50.00 $46.79 0
2015-09-14 $49.37 $49.37 $49.37 $49.37 $46.20 0
2015-09-11 $49.57 $49.57 $49.57 $49.57 $46.38 0
2015-09-10 $49.41 $49.41 $49.41 $49.41 $46.23 0
2015-09-09 $49.22 $49.22 $49.22 $49.22 $46.06 0
2015-09-08 $49.91 $49.91 $49.91 $49.91 $46.70 0
2015-09-04 $48.72 $48.72 $48.72 $48.72 $45.59 0
2015-09-03 $49.55 $49.55 $49.55 $49.55 $46.36 0
2015-09-02 $49.36 $49.36 $49.36 $49.36 $46.19 0
2015-09-01 $48.63 $48.63 $48.63 $48.63 $45.50 0
2015-08-31 $50.17 $50.17 $50.17 $50.17 $46.94 0
2015-08-28 $50.41 $50.41 $50.41 $50.41 $47.17 0
2015-08-27 $50.36 $50.36 $50.36 $50.36 $47.12 0
2015-08-26 $49.09 $49.09 $49.09 $49.09 $45.93 0
2015-08-25 $47.40 $47.40 $47.40 $47.40 $44.35 0
2015-08-24 $48.18 $48.18 $48.18 $48.18 $45.08 0

LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) News Headlines

Recent LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) News
Similar Companies to LARGECAP VALUE PROFUND INVESTOR CLASS (LVPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.