Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.21 ($0.01) 0.10%
Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.21 |
| Previous Close | $10.21 |
| High | $10.21 |
| Low | $10.21 |
| Adjusted Open | $10.21 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.21 |
About Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU)
Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU)
Historical Stock Data for Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,100 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 70 |
| 2023-03-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 563 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 47 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 72 |
| 2023-02-28 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 1,101 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-17 | $10.23 | $10.62 | $10.19 | $10.19 | $10.19 | 900 |
| 2023-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2023-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,854 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,600 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 4,000 |
| 2023-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 400 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-10 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 516 |
| 2023-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 463 |
| 2023-01-05 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 268 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 306 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 120 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 40 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 194 |
| 2022-12-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-09 | $10.01 | $10.02 | $9.98 | $9.99 | $9.99 | 100,184 |
| 2022-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-11-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 201 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 922 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 724 |
| 2022-11-04 | $9.98 | $9.98 | $9.89 | $9.97 | $9.97 | 9,775 |
| 2022-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,572 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,801 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 133 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 670 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 49 |
| 2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-02 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,941 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2022-07-29 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 600 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-27 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 506 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-19 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 3,801 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $10.28 | $10.28 | $9.80 | $9.80 | $9.80 | 900 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 980 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 720 |
| 2022-06-22 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 2,050 |
| 2022-06-21 | $9.80 | $9.85 | $9.79 | $9.85 | $9.85 | 3,107 |
| 2022-06-17 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 5,272 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-15 | $9.88 | $9.88 | $9.80 | $9.80 | $9.80 | 783 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-01 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 2,866 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 808 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 401 |
| 2022-05-24 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 766 |
| 2022-05-23 | $10.06 | $10.09 | $9.81 | $10.09 | $10.09 | 2,632 |
| 2022-05-20 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 740 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 745 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-11 | $9.87 | $9.95 | $9.87 | $9.93 | $9.93 | 3,190 |
| 2022-05-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 90 |
| 2022-05-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-05-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-05-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-05-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-05-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 41 |
| 2022-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2022-04-22 | $10.03 | $10.48 | $9.98 | $10.48 | $10.48 | 1,200 |
| 2022-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 141 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-03-28 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 1,090 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 383 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 74 |
| 2022-01-20 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 10,997 |
| 2022-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 650 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 603 |
| 2021-12-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 438 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 438 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 160 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 231 |
| 2021-12-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-12-07 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,897 |
| 2021-12-06 | $10.09 | $10.11 | $10.01 | $10.08 | $10.08 | 90,972 |
| 2021-12-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-29 | $9.95 | $10.19 | $9.95 | $10.19 | $10.19 | 992 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 67 |
| 2021-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-17 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 4,000 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 74,068 |
| 2021-11-12 | $10.02 | $10.02 | $9.94 | $10.00 | $10.00 | 90,130 |
| 2021-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 607 |
| 2021-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,525 |
| 2021-11-08 | $10.09 | $10.11 | $10.01 | $10.02 | $10.02 | 15,462 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,354 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 313 |
| 2021-10-29 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 10,400 |
| 2021-10-28 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,456 |
| 2021-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 281 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 3,283 |
| 2021-10-05 | $9.98 | $9.99 | $9.90 | $9.92 | $9.92 | 27,334 |
| 2021-10-04 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 14,951 |
| 2021-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 550 |
| 2021-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 160 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2021-09-17 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 1,470 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2021-09-15 | $10.10 | $10.10 | $9.96 | $10.00 | $10.00 | 357,838 |
| 2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-09-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 150 |
| 2021-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-08 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,499 |
| 2021-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-02 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 3,300 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,349 |
| 2021-08-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 160 |
| 2021-08-24 | $9.99 | $10.12 | $9.96 | $9.96 | $9.96 | 10,527 |
| 2021-08-23 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 960 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 206 |
| 2021-08-19 | $10.00 | $10.17 | $9.94 | $10.01 | $10.01 | 3,519 |
| 2021-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-11 | $9.98 | $10.18 | $9.94 | $10.18 | $10.18 | 3,600 |
| 2021-08-10 | $9.98 | $10.18 | $9.94 | $10.18 | $10.18 | 1,202 |
| 2021-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 71 |
| 2021-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 270 |
| 2021-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50,616 |
| 2021-08-03 | $10.07 | $10.19 | $10.00 | $10.06 | $10.06 | 301,913 |
| 2021-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 900,000 |
| 2021-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 136 |
| 2021-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 310 |
| 2021-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 571 |
| 2021-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 14 |
| 2021-07-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-07-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 25 |
| 2021-07-12 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 704 |
| 2021-07-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-07-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 525,000 |
| 2021-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 800 |
| 2021-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-06-24 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 63,792 |
| 2021-06-23 | $10.23 | $10.25 | $10.20 | $10.22 | $10.22 | 11,713 |
| 2021-06-22 | $10.23 | $10.25 | $10.23 | $10.23 | $10.23 | 18,751 |
| 2021-06-21 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,600 |
| 2021-06-18 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 3,713 |
| 2021-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-15 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 15,500 |
| 2021-06-14 | $10.05 | $10.15 | $10.02 | $10.02 | $10.02 | 431,250 |
| 2021-06-11 | $10.05 | $10.10 | $10.01 | $10.01 | $10.01 | 15,410 |
| 2021-06-10 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 50,342 |
| 2021-06-09 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 504 |
| 2021-06-08 | $9.93 | $10.15 | $9.93 | $10.15 | $10.15 | 609,612 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,501 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2021-06-03 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 13,707 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-01 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 18,556 |
| 2021-05-28 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,800 |
| 2021-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-05-26 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 5,541 |
| 2021-05-25 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,600 |
| 2021-05-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 5,348 |
| 2021-05-21 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 48,704 |
| 2021-05-20 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 3,045 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 501 |
| 2021-05-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 25,394 |
| 2021-05-17 | $9.95 | $10.00 | $9.93 | $10.00 | $10.00 | 25,600 |
| 2021-05-14 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,699 |
| 2021-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,600 |
| 2021-05-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2021-05-11 | $10.20 | $10.20 | $10.01 | $10.01 | $10.01 | 901 |
| 2021-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-05-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2021-05-06 | $10.00 | $10.16 | $10.00 | $10.16 | $10.16 | 899 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,600 |
| 2021-05-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 801 |
| 2021-05-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 9,009 |
| 2021-04-30 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 404,446 |
| 2021-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 204,180 |
| 2021-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-04-27 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 736 |
| 2021-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,900 |
| 2021-04-23 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 14,001 |
| 2021-04-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 18,909 |
| 2021-04-21 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 11,951 |
| 2021-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,685 |
| 2021-04-19 | $10.02 | $10.08 | $10.00 | $10.06 | $10.06 | 93,153 |
| 2021-04-16 | $10.10 | $10.10 | $10.02 | $10.08 | $10.08 | 90,711 |
| 2021-04-15 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 18,455 |
| 2021-04-14 | $10.24 | $10.24 | $10.05 | $10.08 | $10.08 | 26,277 |
| 2021-04-13 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 18,821 |
| 2021-04-12 | $10.26 | $10.26 | $10.01 | $10.06 | $10.06 | 181,722 |
| 2021-04-09 | $10.10 | $10.23 | $10.05 | $10.21 | $10.21 | 91,385 |
| 2021-04-08 | $10.05 | $10.18 | $10.02 | $10.18 | $10.18 | 88,963 |
| 2021-04-07 | $10.10 | $10.11 | $10.03 | $10.08 | $10.08 | 197,855 |
| 2021-04-06 | $10.19 | $10.19 | $10.02 | $10.17 | $10.17 | 76,505 |
| 2021-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,033 |
| 2021-04-01 | $9.98 | $10.08 | $9.95 | $10.00 | $10.00 | 87,010 |
| 2021-03-31 | $9.97 | $10.08 | $9.95 | $9.96 | $9.96 | 462,643 |
| 2021-03-30 | $10.10 | $10.10 | $9.94 | $10.00 | $10.00 | 54,374 |
| 2021-03-29 | $10.03 | $10.49 | $10.03 | $10.23 | $10.23 | 3,526 |
| 2021-03-26 | $9.96 | $10.02 | $9.92 | $10.00 | $10.00 | 100,364 |
| 2021-03-25 | $9.95 | $10.00 | $9.93 | $9.94 | $9.94 | 388,694 |
| 2021-03-24 | $9.97 | $9.97 | $9.93 | $9.96 | $9.96 | 1,082,895 |
| 2021-03-23 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 957,502 |
| 2021-03-22 | $10.15 | $10.15 | $9.98 | $10.00 | $10.00 | 860,756 |
| 2021-03-19 | $9.98 | $10.04 | $9.96 | $10.00 | $10.00 | 5,333,885 |
Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU) News Headlines
Recent Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU) News
Similar Companies to Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) (LVRAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |