Levere Holdings Corp - Warrants (09/03/2026) (LVRAW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Levere Holdings Corp - Warrants (09/03/2026) - Daily Information
Click for more stock information on Levere Holdings Corp - Warrants (09/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Levere Holdings Corp - Warrants (09/03/2026) (LVRAW)
Levere Holdings Corp - Warrants (09/03/2026)
Invest in Levere Holdings Corp - Warrants (09/03/2026) (LVRAW)
Historical Stock Data for Levere Holdings Corp - Warrants (09/03/2026) (LVRAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,902 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,285 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 312,001 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,348 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,101 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,138 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,200 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,951 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,059 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,047 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2023-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,380 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-13 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 20,103 |
| 2023-02-10 | $0.11 | $0.12 | $0.05 | $0.06 | $0.06 | 12,956 |
| 2023-02-09 | $0.05 | $0.12 | $0.03 | $0.05 | $0.05 | 51,992 |
| 2023-02-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,667 |
| 2023-02-07 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 31,137 |
| 2023-02-06 | $0.05 | $0.16 | $0.05 | $0.06 | $0.06 | 38,110 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,984 |
| 2023-02-02 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 220,792 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,235 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,276 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,267 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,372 |
| 2022-11-15 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 12,644 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2022-11-09 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 18,752 |
| 2022-11-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2022-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2022-11-04 | $0.09 | $0.09 | $0.02 | $0.06 | $0.06 | 17,980 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-11-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 8,020 |
| 2022-11-01 | $0.04 | $0.09 | $0.02 | $0.09 | $0.09 | 13,332 |
| 2022-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,780 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,540 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2022-10-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 72,542 |
| 2022-10-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 129,054 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-10-11 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,339 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,701 |
| 2022-10-03 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 3,461 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 167,538 |
| 2022-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,995 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,160 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 202,600 |
| 2022-08-23 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 52,154 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 69,800 |
| 2022-08-17 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 4,721 |
| 2022-08-16 | $0.18 | $0.25 | $0.10 | $0.23 | $0.23 | 10,074 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.10 | $0.19 | $0.10 | $0.12 | $0.12 | 5,829 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,743 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 904 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,498 |
| 2022-06-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,150 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 3,400 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,669 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,618 |
| 2022-06-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-06-10 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 8,533 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-08 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 7,522 |
| 2022-06-07 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 60,642 |
| 2022-06-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 329 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-06-02 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 5,155 |
| 2022-06-01 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 9,068 |
| 2022-05-31 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,903 |
| 2022-05-27 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 97,811 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,488 |
| 2022-05-23 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 267,875 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-19 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 1,205 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.09 | $0.18 | $0.07 | $0.17 | $0.17 | 48,754 |
| 2022-05-16 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 2,401 |
| 2022-05-13 | $0.18 | $0.22 | $0.10 | $0.12 | $0.12 | 4,609 |
| 2022-05-12 | $0.03 | $0.16 | $0.03 | $0.13 | $0.13 | 6,203 |
| 2022-05-11 | $0.02 | $0.21 | $0.02 | $0.17 | $0.17 | 10,540 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 139,571 |
| 2022-05-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,900 |
| 2022-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 491 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 235 |
| 2022-04-27 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 3,320 |
| 2022-04-26 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 7,325 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-22 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 800 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 71 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 282 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-04-18 | $0.36 | $0.48 | $0.31 | $0.31 | $0.31 | 1,813 |
| 2022-04-14 | $0.39 | $0.42 | $0.27 | $0.28 | $0.28 | 2,456 |
| 2022-04-13 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 723 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,130 |
| 2022-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 703 |
| 2022-04-08 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 77,257 |
| 2022-04-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-04-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,590 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,561 |
| 2022-04-04 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 3,108 |
| 2022-04-01 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 14,790 |
| 2022-03-31 | $0.54 | $0.54 | $0.30 | $0.30 | $0.30 | 2,737 |
| 2022-03-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 60,810 |
| 2022-03-29 | $0.46 | $0.47 | $0.27 | $0.31 | $0.31 | 7,151 |
| 2022-03-28 | $0.30 | $0.34 | $0.27 | $0.32 | $0.32 | 174,211 |
| 2022-03-25 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 2,800 |
| 2022-03-24 | $0.27 | $0.35 | $0.27 | $0.29 | $0.29 | 551,433 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.25 | $0.31 | $0.21 | $0.28 | $0.28 | 12,290 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-03-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-11 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 6,800 |
| 2022-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,300 |
| 2022-03-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,007 |
| 2022-03-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,427 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,183 |
| 2022-03-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,492 |
| 2022-03-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 80,819 |
| 2022-02-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 111,556 |
| 2022-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 901 |
| 2022-02-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,110 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,350 |
| 2022-02-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,125 |
| 2022-02-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,450 |
| 2022-02-17 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,624 |
| 2022-02-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 12,400 |
| 2022-02-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,606 |
| 2022-02-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,000 |
| 2022-02-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 24,848 |
| 2022-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,844 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,260 |
| 2022-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,025 |
| 2022-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-02-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,105 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22 |
| 2022-02-01 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 5,051 |
| 2022-01-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,844 |
| 2022-01-28 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 4,251 |
| 2022-01-27 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 42,500 |
| 2022-01-26 | $0.55 | $0.55 | $0.44 | $0.49 | $0.49 | 4,676 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-24 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 1,200 |
| 2022-01-21 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 6,622 |
| 2022-01-20 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 128,909 |
| 2022-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2022-01-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,300 |
| 2022-01-14 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 450 |
| 2022-01-13 | $0.70 | $0.72 | $0.63 | $0.64 | $0.64 | 6,200 |
| 2022-01-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,664 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-01-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 4,100 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,614 |
| 2022-01-06 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 65,442 |
| 2022-01-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 21,516 |
| 2022-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-01-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,412 |
| 2021-12-31 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 2,810 |
| 2021-12-30 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 6,958 |
| 2021-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 58 |
| 2021-12-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,372 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,600 |
| 2021-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 19 |
| 2021-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 251 |
| 2021-12-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 550 |
| 2021-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 495 |
| 2021-12-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 425 |
| 2021-12-16 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 500 |
| 2021-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 149 |
| 2021-12-14 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 21,968 |
| 2021-12-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,500 |
| 2021-12-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 3,511 |
| 2021-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 823 |
| 2021-12-08 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 3,215 |
| 2021-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-12-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 27,768 |
| 2021-12-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 18,471 |
| 2021-12-02 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 2,946 |
| 2021-12-01 | $0.92 | $0.95 | $0.82 | $0.84 | $0.84 | 4,890 |
| 2021-11-30 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 20,076 |
| 2021-11-29 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 40,954 |
| 2021-11-26 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,497 |
| 2021-11-24 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 5,436 |
| 2021-11-23 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 20,072 |
| 2021-11-22 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 1,980 |
| 2021-11-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 13,000 |
| 2021-11-18 | $0.85 | $0.90 | $0.80 | $0.83 | $0.83 | 22,274 |
| 2021-11-17 | $0.89 | $0.95 | $0.85 | $0.85 | $0.85 | 6,130 |
| 2021-11-16 | $0.93 | $0.99 | $0.81 | $0.86 | $0.86 | 40,644 |
| 2021-11-15 | $0.80 | $1.00 | $0.80 | $0.88 | $0.88 | 82,468 |
| 2021-11-12 | $0.90 | $0.97 | $0.80 | $0.87 | $0.87 | 35,407 |
| 2021-11-11 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 9,057 |
| 2021-11-10 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 6,425 |
| 2021-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,064 |
| 2021-11-08 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 17,157 |
| 2021-11-05 | $1.11 | $1.20 | $1.05 | $1.05 | $1.05 | 36,482 |
| 2021-11-04 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 2,303 |
| 2021-11-03 | $1.39 | $1.39 | $1.05 | $1.08 | $1.08 | 3,465 |
| 2021-11-02 | $0.99 | $1.01 | $0.96 | $0.99 | $0.99 | 10,396 |
| 2021-11-01 | $1.04 | $1.07 | $0.88 | $1.01 | $1.01 | 13,823 |
| 2021-10-29 | $0.96 | $1.20 | $0.91 | $1.02 | $1.02 | 32,121 |
| 2021-10-28 | $0.79 | $0.97 | $0.79 | $0.90 | $0.90 | 54,085 |
| 2021-10-27 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 52,790 |
| 2021-10-26 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,110 |
| 2021-10-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,671 |
| 2021-10-22 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 10,726 |
| 2021-10-21 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 4,464 |
| 2021-10-20 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,025 |
| 2021-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2021-10-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 741 |
| 2021-10-15 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 1,100 |
| 2021-10-14 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 2,122 |
| 2021-10-13 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 3,427 |
| 2021-10-12 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,200 |
| 2021-10-11 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 53,265 |
| 2021-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-10-07 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 513 |
| 2021-10-06 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 9,931 |
| 2021-10-05 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 5,748 |
| 2021-10-04 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 3,163 |
| 2021-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,640 |
| 2021-09-30 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 2,662 |
| 2021-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 766 |
| 2021-09-28 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 6,678 |
| 2021-09-27 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 2,382 |
| 2021-09-24 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 11,067 |
| 2021-09-23 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 7,814 |
| 2021-09-22 | $0.97 | $0.99 | $0.86 | $0.97 | $0.97 | 5,790 |
| 2021-09-21 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 3,692 |
| 2021-09-20 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 44,184 |
| 2021-09-17 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 9,958 |
| 2021-09-16 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 7,604 |
| 2021-09-15 | $1.25 | $1.25 | $0.89 | $0.89 | $0.89 | 169,358 |
| 2021-09-14 | $1.07 | $1.09 | $0.98 | $1.09 | $1.09 | 5,110 |
| 2021-09-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 525 |
| 2021-09-10 | $1.12 | $1.18 | $1.06 | $1.06 | $1.06 | 8,004 |
| 2021-09-09 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 7,004 |
| 2021-09-08 | $1.16 | $1.16 | $0.98 | $1.07 | $1.07 | 14,511 |
| 2021-09-07 | $1.00 | $1.20 | $1.00 | $1.05 | $1.05 | 2,712 |
| 2021-09-03 | $0.96 | $1.15 | $0.96 | $0.99 | $0.99 | 11,733 |
| 2021-09-02 | $1.15 | $1.25 | $0.98 | $0.98 | $0.98 | 56,206 |
| 2021-09-01 | $1.14 | $1.19 | $1.08 | $1.08 | $1.08 | 3,083 |
| 2021-08-31 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 3,215 |
| 2021-08-30 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 8,032 |
| 2021-08-27 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 1,327 |
| 2021-08-26 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 14,211 |
| 2021-08-25 | $1.38 | $1.38 | $1.10 | $1.15 | $1.15 | 70,051 |
| 2021-08-24 | $1.70 | $1.70 | $1.18 | $1.18 | $1.18 | 83,549 |
| 2021-08-23 | $1.26 | $1.32 | $0.85 | $1.23 | $1.23 | 49,477 |
| 2021-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9 |
| 2021-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 102 |
| 2021-08-18 | $1.20 | $1.20 | $1.04 | $1.09 | $1.09 | 2,577 |
| 2021-08-17 | $1.21 | $1.26 | $1.05 | $1.06 | $1.06 | 13,204 |
| 2021-08-16 | $1.18 | $1.29 | $1.08 | $1.08 | $1.08 | 5,170 |
| 2021-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75 |
| 2021-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2021-08-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,001 |
| 2021-08-10 | $1.15 | $1.31 | $1.11 | $1.11 | $1.11 | 2,100 |
| 2021-08-09 | $1.21 | $1.31 | $1.11 | $1.12 | $1.12 | 11,391 |
| 2021-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-04 | $1.20 | $1.22 | $1.11 | $1.11 | $1.11 | 18,096 |
| 2021-08-03 | $1.29 | $1.30 | $1.20 | $1.20 | $1.20 | 165,498 |
| 2021-08-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 13 |
| 2021-07-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2021-07-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
| 2021-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-26 | $1.30 | $1.30 | $1.16 | $1.24 | $1.24 | 500 |
| 2021-07-23 | $1.11 | $1.21 | $1.10 | $1.21 | $1.21 | 42,589 |
| 2021-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-19 | $1.13 | $1.15 | $1.06 | $1.15 | $1.15 | 12,450 |
| 2021-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-07-13 | $1.44 | $1.46 | $1.13 | $1.13 | $1.13 | 4,210 |
| 2021-07-12 | $1.25 | $1.26 | $1.10 | $1.10 | $1.10 | 7,812 |
| 2021-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 252 |
| 2021-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 159 |
| 2021-07-01 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 1,925 |
| 2021-06-30 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 65,744 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,329 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 810 |
| 2021-06-23 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 15,596 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2021-06-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-14 | $0.95 | $1.07 | $0.95 | $1.02 | $1.02 | 5,911 |
| 2021-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 34,243 |
| 2021-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 575 |
| 2021-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 105 |
| 2021-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 672 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-05-28 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 3,200 |
| 2021-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-26 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 9,112 |
| 2021-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 35,766 |
| 2021-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-18 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 100,300 |
| 2021-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-05-14 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 200 |
Levere Holdings Corp - Warrants (09/03/2026) (LVRAW) News Headlines
Recent Levere Holdings Corp - Warrants (09/03/2026) (LVRAW) News
Similar Companies to Levere Holdings Corp - Warrants (09/03/2026) (LVRAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |