Liveworld Inc (LVWD) Exchange: PINK
Data as of May 2, 2025
$0.13 ($0.00) 0.38%
Liveworld Inc - Daily Information
Click for more stock information on Liveworld Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Liveworld Inc (LVWD)
Liveworld, Inc. is engaged in providing private-label social network services. The Company moderates, manages and creates on-line communities for major brands. Its clients use these solutions across social channels for marketing, curation and insight. Its services and products include moderation for Facebook and other social channels, actionable insight using its insight tagging tools, community programing and strategy, and conversational applications and tools. These tools are deployed across multiple social channels, such as Facebook, Twitter, YouTube, and branded community Websites. The Company's services consist of the products, such as Moderation Services, Insight Services, Community Programming Services and Conversation Applications & Tools.
Invest in Liveworld Inc (LVWD)
Historical Stock Data for Liveworld Inc (LVWD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2025-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-03-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2025-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 83,500 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,850 |
| 2025-03-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,000 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2025-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375,000 |
| 2025-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,958 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,955 |
| 2025-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 125,500 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,866 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,750 |
| 2025-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2025-01-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 474 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,800 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 291 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 132,405 |
| 2024-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,341 |
| 2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2024-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,000 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 131,662 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 838 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-11-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 123,668 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,250 |
| 2024-11-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,968 |
| 2024-11-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 127,478 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,710 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,702 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 668 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2024-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 530 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 200 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-05 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 24,734 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,047 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,069 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,800 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 13,948 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-08-06 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-08-02 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2024-08-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2024-07-31 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 17,750 |
| 2024-07-30 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 4,100 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-07-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2024-07-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 13,645 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,069 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,370 |
| 2024-06-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,356 |
| 2024-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 255 |
| 2024-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,750 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,739 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,744 |
| 2024-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,790 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,785 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,237 |
| 2024-04-16 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 7,100 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,385 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,433 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-27 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 158,222 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 3,375 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,375 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,850 |
| 2024-02-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 550 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,461 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 22,000 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 127,005 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-02-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,083 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2024-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-01-03 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 30,550 |
| 2024-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-29 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 117,195 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,999 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 204 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-11-03 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 3,700 |
| 2023-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,383 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 11,000 |
| 2023-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,280 |
| 2023-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,400 |
| 2023-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2023-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 72,950 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2023-09-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,020 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 31,500 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 66,348 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 97,699 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,000 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,788 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 408 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 23,668 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2023-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,600 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 226 |
| 2023-05-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,692 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,859 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,947 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 536 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-05-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,520 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,670 |
| 2023-04-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,645 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-03-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2023-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-14 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 64,848 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,200 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,600 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 940 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-02-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2023-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,050 |
| 2023-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,250 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,850 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,446 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-01-31 | $0.19 | $0.28 | $0.19 | $0.26 | $0.26 | 396,953 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,947 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,154 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,095 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,740 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,250 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,520 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 34,985 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,615 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,000 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2022-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,440 |
| 2022-11-14 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 150,455 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,190 |
| 2022-11-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,988 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,100 |
| 2022-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,831 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 14,985 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,115 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,295 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2022-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2022-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,170 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,580 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,100 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2022-08-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,100 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 43,950 |
| 2022-08-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,249 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-08-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,970 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,001 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,315 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-06-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,000 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,830 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-06-15 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,235 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2022-06-13 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 3,107 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,410 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,450 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,295 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,750 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,365 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 123,300 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 2022-04-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,546,086 |
| 2022-04-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,855,648 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-04-11 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 11,610 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-03-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 87,202 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2022-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,133 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 123,638 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,993 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,420 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,197 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,899 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,052 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 36,857 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,488 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 421 |
| 2022-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,030 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,019 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,210 |
| 2022-01-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 994 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 827 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,303 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,303 |
| 2022-01-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 555 |
| 2022-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,100 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,260 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,503 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-23 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 20,001 |
| 2021-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-12-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,651 |
| 2021-12-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 50,311 |
| 2021-12-17 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 10,650 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,351 |
| 2021-12-15 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 52,257 |
| 2021-12-14 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 75,595 |
| 2021-12-13 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 120,329 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,112 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,500 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 76,048 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,050 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2021-11-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2021-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,500 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,600 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,800 |
| 2021-11-11 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 253,999 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,063 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,945 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,098 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,002 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,353 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,300 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,567 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-09-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-09-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 25,500 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,162 |
| 2021-09-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,413 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,187 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,600 |
| 2021-08-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,960 |
| 2021-08-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 51,000 |
| 2021-08-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,100 |
| 2021-08-24 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 156,650 |
| 2021-08-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 169,995 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 53,738 |
| 2021-08-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,493 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,428 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,850 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,691 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,300 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,500 |
| 2021-07-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 13,300 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 4,550 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-06-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2021-06-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,500 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 331,900 |
| 2021-06-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 130,028 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,950 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,860 |
| 2021-06-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,640 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,277 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,005 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-05-11 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 800 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,597 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2021-04-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,000 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2021-04-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 55,364 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 2,300 |
| 2021-04-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 26,800 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 17,600 |
| 2021-04-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,400 |
| 2021-03-31 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 248,300 |
| 2021-03-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,300 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 170,400 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-03-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 300 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 132,800 |
| 2021-03-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,200 |
| 2021-03-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 106,000 |
| 2021-03-11 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 81,060 |
| 2021-03-10 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,100 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2021-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-03-04 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 18,000 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-02 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 109,500 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,627 |
| 2021-02-24 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 22,627 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-02-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-02-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 801 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,775 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,775 |
| 2021-02-16 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 63,401 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,685 |
| 2021-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,809 |
| 2021-02-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,809 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,800 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,725 |
| 2021-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,101 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,444 |
| 2021-01-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,102 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,201 |
| 2021-01-19 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 29,550 |
| 2021-01-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 64,500 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2021-01-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 113,781 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,600 |
| 2021-01-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2021-01-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 149,296 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,400 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,600 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,600 |
| 2020-12-30 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 127,425 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,270 |
| 2020-12-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,200 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,306 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,534 |
| 2020-12-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 264,225 |
| 2020-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,400 |
| 2020-12-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 137,100 |
| 2020-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2020-12-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2020-12-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 700 |
| 2020-12-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,500 |
| 2020-12-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,520 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,350 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2020-12-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 4,300 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,600 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,093 |
| 2020-11-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 43,470 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-11-25 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 29,400 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-11-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 89,316 |
| 2020-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,485 |
| 2020-11-18 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 208,300 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,200 |
| 2020-11-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,560 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2020-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,212 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-10-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 156,422 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,011 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,185 |
| 2020-10-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,074 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,340 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,800 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,072 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,700 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,700 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,826 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,970 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,900 |
| 2020-07-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2020-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 36,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,989 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,650 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,500 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,260 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,988 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,721 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,070 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,593 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,330 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,600 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,051 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,453 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,160 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,666 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,844 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,570 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,383 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-04-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,160 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,294 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,300 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,711 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,626 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,600 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,851 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,549 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,060 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,901 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,075 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,600 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,936 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 325,697 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,200 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,500 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,500 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 866,427 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,626 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,450 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,950 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,900 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,200 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,450 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,025 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,922 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,305 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,122 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,785 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2018-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,728 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,427 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,773 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,080 |
| 2018-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,540 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,385 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,072 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,095 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,996 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,848 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,550 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,041 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,875 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2017-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 66,700 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,982 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,690 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,928 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,078 |
| 2017-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,839 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,870 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,175 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,761 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,048 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,491 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,850 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,600 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,445 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,401 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,015 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,100 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,300 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,300 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,000 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,137 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2017-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,545 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,600 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,339 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,400 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,200 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,300 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 349,600 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,100 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,300 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,600 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,400 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,800 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,000 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,100 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,000 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 462,300 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,100 |
| 2016-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,300 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,200 |
| 2016-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,500 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,700 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-11-11 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 208,800 |
| 2016-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,900 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,100 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,700 |
| 2016-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,900 |
| 2016-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,700 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,900 |
| 2016-10-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,200 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,700 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,800 |
| 2016-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,100 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,700 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,100 |
| 2016-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,300 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,100 |
| 2016-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,800 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,400 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,200 |
| 2016-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,700 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,700 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,200 |
| 2016-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,900 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,900 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2016-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,300 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,400 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,700 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,200 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,800 |
| 2016-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,700 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,400 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,500 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,500 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,500 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,900 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,100 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,243 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,200 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,600 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,200 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,100 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2015-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,600 |
| 2015-12-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,000 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,800 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,500 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2015-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2015-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2015-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,700 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,100 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755,000 |
| 2015-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 360,900 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 120,000 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2015-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,100 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2015-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,400 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Liveworld Inc (LVWD) News Headlines
Recent Liveworld Inc (LVWD) News
Similar Companies to Liveworld Inc (LVWD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |