SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC) Stock

Data as of May 2, 2025

$42.31 ($0.20) 0.47%

SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF - Daily Information

Click for more stock information on SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF.

Daily Information	Data
Date	May 2, 2025
Open	$42.29
Previous Close	$42.31
High	$42.31
Low	$42.14
Adjusted Open	$42.29
Previous Adjusted Close	$42.31
Adjusted High	$42.31
Adjusted Low	$42.14

About SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC)

DELISTED - In seeking to track the performance of the Bloomberg Barclays U.S. Long Term Corporate Bond Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 10 years. The Index is a component of the Bloomberg Barclays U.S. Corporate Index and includes investment grade, fixed-rate, taxable, U.S. dollar-denominated debt with $250 million or more of par amount outstanding, issued by U.S. and non-U.S. industrial, utility, and financial institutions. Subordinated issues, securities with normal call and put provisions and sinking funds, medium-term notes (if they are publicly underwritten), 144A securities with registration rights, and global issues that are SEC-registered are included. Structured notes with embedded swaps or other special features, as well as private placements, floating-rate securities, and Eurobonds are excluded from the Index. The Index is rebalanced monthly, on the last business day of the month. As of August 31, 2016, a significant portion of the Index comprised companies in the industrial and financial sectors, although this may change from time to time. As of August 31, 2016, there were approximately 1,838 securities in the Index and the modified adjusted duration of securities in the Index was approximately 14.31 years.The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Invest in SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-13	$42.29	$42.31	$42.14	$42.31	$42.31	11,261
2017-10-12	$42.06	$42.11	$41.96	$42.11	$42.11	11,695
2017-10-11	$42.11	$42.11	$41.92	$42.03	$42.03	80,249
2017-10-10	$42.02	$42.16	$41.96	$42.02	$42.02	955,291
2017-10-09	$41.95	$41.98	$41.88	$41.98	$41.98	7,645
2017-10-06	$41.79	$41.95	$41.75	$41.89	$41.89	9,099
2017-10-05	$42.03	$42.03	$41.93	$41.95	$41.95	9,162
2017-10-04	$42.10	$42.13	$41.99	$42.10	$42.10	20,270
2017-10-03	$41.92	$42.04	$41.92	$42.02	$42.02	5,354
2017-10-02	$42.04	$42.12	$41.86	$41.97	$41.97	106,220
2017-09-29	$41.99	$42.12	$41.98	$42.12	$41.98	6,670
2017-09-28	$41.79	$41.90	$41.71	$41.90	$41.76	13,413
2017-09-27	$41.81	$41.96	$41.81	$41.94	$41.80	29,755
2017-09-26	$42.15	$42.29	$42.04	$42.29	$42.15	12,778
2017-09-25	$42.01	$42.32	$42.01	$42.30	$42.16	28,059
2017-09-22	$42.11	$42.16	$41.91	$42.03	$41.89	62,910
2017-09-21	$42.00	$42.06	$41.85	$41.89	$41.75	32,766
2017-09-20	$41.99	$41.99	$41.76	$41.86	$41.72	42,893
2017-09-19	$41.96	$41.99	$41.85	$41.95	$41.81	65,496
2017-09-18	$41.91	$41.94	$41.73	$41.91	$41.77	28,509
2017-09-15	$41.87	$41.90	$41.77	$41.89	$41.75	5,856
2017-09-14	$41.64	$41.88	$41.64	$41.88	$41.74	16,077
2017-09-13	$41.74	$41.80	$41.62	$41.62	$41.48	30,860
2017-09-12	$41.77	$41.77	$41.62	$41.72	$41.58	50,657
2017-09-11	$41.95	$41.95	$41.79	$41.85	$41.71	38,927
2017-09-08	$42.14	$42.23	$42.02	$42.03	$41.89	15,932
2017-09-07	$42.09	$42.31	$42.09	$42.26	$42.12	31,571
2017-09-06	$42.20	$42.28	$41.96	$41.97	$41.83	23,691
2017-09-05	$42.03	$42.31	$42.03	$42.31	$42.17	18,481
2017-09-01	$42.03	$42.05	$41.82	$41.88	$41.74	21,792
2017-08-31	$42.17	$42.23	$42.11	$42.23	$41.94	11,775
2017-08-30	$42.05	$42.12	$42.02	$42.11	$41.82	25,746
2017-08-29	$42.23	$42.24	$42.00	$42.00	$41.71	105,332
2017-08-28	$42.00	$42.11	$41.93	$42.06	$41.77	13,066
2017-08-25	$41.96	$42.07	$41.93	$42.02	$41.73	12,736
2017-08-24	$41.91	$41.95	$41.82	$41.82	$41.53	13,472
2017-08-23	$41.89	$42.02	$41.89	$41.92	$41.63	791,463
2017-08-22	$41.81	$41.91	$41.80	$41.80	$41.51	4,403
2017-08-21	$41.86	$41.97	$41.82	$41.90	$41.61	15,455
2017-08-18	$41.92	$41.94	$41.75	$41.75	$41.46	48,468
2017-08-17	$41.67	$41.82	$41.65	$41.80	$41.51	18,993
2017-08-16	$41.45	$41.71	$41.45	$41.65	$41.37	80,328
2017-08-15	$41.43	$41.59	$41.43	$41.46	$41.18	13,420
2017-08-14	$41.62	$41.70	$41.54	$41.63	$41.35	642,937
2017-08-11	$41.55	$41.68	$41.51	$41.63	$41.35	20,149
2017-08-10	$41.69	$41.79	$41.51	$41.72	$41.43	21,463
2017-08-09	$41.86	$41.86	$41.57	$41.57	$41.29	88,357
2017-08-08	$41.76	$41.76	$41.56	$41.59	$41.31	4,167
2017-08-07	$41.85	$41.91	$41.80	$41.82	$41.53	38,725
2017-08-04	$41.94	$42.01	$41.77	$41.84	$41.55	10,120
2017-08-03	$42.09	$42.19	$42.03	$42.10	$41.81	7,564
2017-08-02	$41.99	$42.07	$41.94	$42.07	$41.78	10,567
2017-08-01	$41.65	$42.02	$41.65	$42.02	$41.73	10,567
2017-07-31	$41.80	$41.97	$41.72	$41.97	$41.54	12,068
2017-07-28	$41.77	$41.90	$41.77	$41.90	$41.47	9,714
2017-07-27	$41.74	$41.79	$41.66	$41.77	$41.34	8,796
2017-07-26	$41.70	$41.95	$41.64	$41.93	$41.50	11,357
2017-07-25	$41.90	$41.95	$41.72	$41.72	$41.29	10,783
2017-07-24	$42.26	$42.28	$42.17	$42.21	$41.78	5,206
2017-07-21	$42.25	$42.38	$42.20	$42.33	$41.90	3,913
2017-07-20	$42.16	$42.25	$42.13	$42.16	$41.73	19,278
2017-07-19	$42.00	$42.12	$41.97	$42.04	$41.61	22,778
2017-07-18	$41.85	$42.07	$41.85	$42.01	$41.58	13,283
2017-07-17	$41.68	$41.75	$41.51	$41.64	$41.21	95,928
2017-07-14	$41.64	$41.70	$41.52	$41.65	$41.22	129,089
2017-07-13	$41.53	$41.55	$41.34	$41.45	$41.03	46,242
2017-07-12	$41.55	$41.66	$41.51	$41.61	$41.18	66,875
2017-07-11	$41.28	$41.34	$41.20	$41.34	$40.92	22,403
2017-07-10	$41.23	$41.35	$41.15	$41.30	$40.88	25,549
2017-07-07	$41.16	$41.26	$41.16	$41.18	$40.76	10,363
2017-07-06	$41.37	$41.42	$41.12	$41.31	$40.89	17,559
2017-07-05	$41.50	$41.56	$41.40	$41.53	$41.11	29,050
2017-07-03	$41.62	$41.62	$41.42	$41.45	$41.03	3,417
2017-06-30	$41.68	$41.73	$41.55	$41.64	$41.07	6,028
2017-06-29	$41.59	$41.75	$41.57	$41.75	$41.18	19,641
2017-06-28	$41.95	$42.01	$41.79	$41.88	$41.31	39,014
2017-06-27	$42.16	$42.20	$41.90	$41.94	$41.37	12,931
2017-06-26	$42.24	$42.40	$42.24	$42.36	$41.78	10,757
2017-06-23	$42.10	$42.20	$42.03	$42.18	$41.60	13,953
2017-06-22	$42.19	$42.24	$42.05	$42.18	$41.60	41,066
2017-06-21	$42.02	$42.13	$41.90	$42.13	$41.55	20,707
2017-06-20	$41.96	$42.08	$41.94	$42.04	$41.46	77,090
2017-06-19	$41.89	$41.97	$41.75	$41.82	$41.25	42,924
2017-06-16	$41.84	$41.95	$41.81	$41.81	$41.24	48,583
2017-06-15	$41.83	$41.91	$41.76	$41.85	$41.28	20,594
2017-06-14	$41.75	$42.00	$41.74	$41.93	$41.36	17,216
2017-06-13	$41.31	$41.46	$41.30	$41.44	$40.87	20,738
2017-06-12	$41.37	$41.54	$41.33	$41.36	$40.79	132,204
2017-06-09	$41.32	$41.43	$41.27	$41.40	$40.83	16,560
2017-06-08	$41.42	$41.50	$41.23	$41.41	$40.84	7,827
2017-06-07	$41.55	$41.60	$41.48	$41.50	$40.93	9,481
2017-06-06	$41.56	$41.74	$41.54	$41.62	$41.05	26,610
2017-06-05	$41.42	$41.51	$41.41	$41.48	$40.91	9,455
2017-06-02	$41.49	$41.61	$41.48	$41.61	$41.04	10,184
2017-06-01	$41.18	$41.29	$41.17	$41.24	$40.68	12,915
2017-05-31	$41.33	$41.49	$41.27	$41.44	$40.73	72,385
2017-05-30	$41.30	$41.40	$41.14	$41.23	$40.52	13,186
2017-05-26	$41.19	$41.31	$40.91	$41.15	$40.45	11,046
2017-05-25	$41.00	$41.19	$41.00	$41.15	$40.45	15,295
2017-05-24	$40.97	$41.11	$40.94	$41.03	$40.33	30,730
2017-05-23	$41.20	$41.35	$40.95	$40.99	$40.29	35,347
2017-05-22	$41.18	$41.21	$41.07	$41.18	$40.48	16,344
2017-05-19	$41.25	$41.25	$41.03	$41.25	$40.54	82,952
2017-05-18	$41.09	$41.43	$41.02	$41.43	$40.72	59,149
2017-05-17	$41.40	$41.40	$40.90	$41.17	$40.47	17,707
2017-05-16	$40.56	$40.84	$40.55	$40.80	$40.10	33,184
2017-05-15	$40.45	$40.69	$40.36	$40.55	$39.86	11,284
2017-05-12	$40.46	$40.64	$40.43	$40.64	$39.94	10,523
2017-05-11	$40.20	$40.30	$40.17	$40.24	$39.55	24,188
2017-05-10	$40.28	$40.41	$40.21	$40.21	$39.52	17,831
2017-05-09	$40.17	$40.21	$40.11	$40.19	$39.50	25,518
2017-05-08	$40.29	$40.32	$40.16	$40.23	$39.54	15,241
2017-05-05	$40.34	$40.40	$40.22	$40.28	$39.59	11,693
2017-05-04	$40.28	$40.33	$40.10	$40.33	$39.64	11,977
2017-05-03	$40.56	$40.63	$40.42	$40.47	$39.78	12,484
2017-05-02	$40.24	$40.48	$40.12	$40.45	$39.76	9,363
2017-05-01	$40.46	$40.46	$40.13	$40.13	$39.44	14,601
2017-04-28	$40.46	$40.64	$40.44	$40.63	$39.79	10,505
2017-04-27	$40.46	$40.57	$40.37	$40.48	$39.64	10,877
2017-04-26	$40.35	$40.53	$40.32	$40.47	$39.63	39,413
2017-04-25	$40.51	$40.54	$40.28	$40.37	$39.53	23,115
2017-04-24	$40.60	$40.76	$40.46	$40.65	$39.81	35,009
2017-04-21	$40.76	$40.87	$40.68	$40.74	$39.90	9,069
2017-04-20	$40.78	$40.84	$40.68	$40.68	$39.84	12,211
2017-04-19	$40.92	$40.97	$40.76	$40.76	$39.92	6,029
2017-04-18	$40.88	$41.02	$40.81	$41.01	$40.16	13,620
2017-04-17	$40.75	$40.77	$40.67	$40.70	$39.86	13,057
2017-04-13	$40.77	$40.77	$40.50	$40.52	$39.68	131,130
2017-04-12	$40.53	$40.71	$40.51	$40.71	$39.87	18,293
2017-04-11	$40.42	$40.59	$40.31	$40.57	$39.73	99,728
2017-04-10	$40.27	$40.33	$40.19	$40.30	$39.47	18,383
2017-04-07	$40.36	$40.36	$40.07	$40.16	$39.33	8,439
2017-04-06	$40.21	$40.34	$40.07	$40.30	$39.47	14,441
2017-04-05	$40.08	$40.32	$40.02	$40.32	$39.48	6,921
2017-04-04	$40.25	$40.32	$40.10	$40.24	$39.41	11,913
2017-04-03	$39.96	$40.31	$39.96	$40.29	$39.46	13,885
2017-03-31	$40.04	$40.17	$39.94	$40.16	$39.19	36,765
2017-03-30	$40.21	$40.21	$40.06	$40.14	$39.17	11,832
2017-03-29	$40.18	$40.31	$40.08	$40.28	$39.31	11,591
2017-03-28	$40.31	$40.32	$40.06	$40.09	$39.12	13,508
2017-03-27	$40.32	$40.32	$40.18	$40.28	$39.31	30,641
2017-03-24	$39.96	$40.11	$39.95	$40.05	$39.08	94,900
2017-03-23	$40.12	$40.12	$39.97	$39.99	$39.02	22,933
2017-03-22	$39.97	$40.14	$39.97	$40.02	$39.05	18,313
2017-03-21	$39.66	$39.91	$39.66	$39.91	$38.95	7,474
2017-03-20	$39.55	$39.69	$39.50	$39.64	$38.68	91,063
2017-03-17	$39.40	$39.61	$39.40	$39.50	$38.55	80,264
2017-03-16	$39.42	$39.42	$39.30	$39.38	$38.43	58,052
2017-03-15	$39.19	$39.48	$39.09	$39.48	$38.53	8,326
2017-03-14	$39.00	$39.14	$39.00	$39.05	$38.11	28,800
2017-03-13	$39.12	$39.16	$39.02	$39.02	$38.08	11,636
2017-03-10	$39.09	$39.17	$39.09	$39.15	$38.20	78,283
2017-03-09	$39.29	$39.31	$39.04	$39.09	$38.14	58,757
2017-03-08	$39.46	$39.52	$39.37	$39.45	$38.50	17,362
2017-03-07	$39.78	$39.83	$39.68	$39.73	$38.77	21,966
2017-03-06	$39.88	$39.91	$39.78	$39.83	$38.87	27,206
2017-03-03	$39.93	$39.99	$39.77	$39.99	$39.02	15,779
2017-03-02	$39.84	$39.91	$39.82	$39.91	$38.95	21,580
2017-03-01	$40.00	$40.04	$39.81	$39.93	$38.96	41,128
2017-02-28	$40.54	$40.63	$40.45	$40.60	$39.48	29,200
2017-02-27	$40.62	$40.62	$40.46	$40.50	$39.38	22,249
2017-02-24	$40.38	$40.61	$40.36	$40.60	$39.48	34,604
2017-02-23	$40.22	$40.22	$40.05	$40.18	$39.07	37,925
2017-02-22	$40.18	$40.18	$39.88	$40.03	$38.92	25,254
2017-02-21	$39.99	$40.14	$39.81	$40.05	$38.94	24,514
2017-02-17	$40.12	$40.12	$39.98	$40.10	$38.99	14,043
2017-02-16	$39.78	$40.02	$39.78	$39.94	$38.84	15,332
2017-02-15	$39.62	$39.77	$39.62	$39.72	$38.62	13,390
2017-02-14	$39.92	$39.92	$39.61	$39.78	$38.68	13,802
2017-02-13	$39.97	$39.98	$39.83	$39.95	$38.85	16,111
2017-02-10	$39.81	$40.08	$39.81	$40.07	$38.96	64,950
2017-02-09	$40.15	$40.19	$40.01	$40.06	$38.95	995,215
2017-02-08	$40.17	$40.36	$40.14	$40.32	$39.21	41,139
2017-02-07	$39.75	$40.07	$39.75	$39.92	$38.82	34,271
2017-02-06	$39.69	$39.89	$39.64	$39.81	$38.71	13,435
2017-02-03	$39.69	$39.74	$39.53	$39.59	$38.50	8,958
2017-02-02	$39.77	$39.78	$39.58	$39.61	$38.52	8,013
2017-02-01	$39.63	$39.69	$39.51	$39.65	$38.55	14,706
2017-01-31	$39.82	$39.96	$39.82	$39.94	$38.70	4,972
2017-01-30	$39.78	$39.87	$39.72	$39.81	$38.57	13,709
2017-01-27	$39.77	$39.89	$39.77	$39.87	$38.63	13,479
2017-01-26	$39.56	$39.74	$39.49	$39.67	$38.44	13,963
2017-01-25	$39.65	$39.74	$39.55	$39.58	$38.35	13,605
2017-01-24	$40.06	$40.15	$39.77	$39.88	$38.64	13,847
2017-01-23	$39.96	$40.31	$39.88	$40.15	$38.91	11,889
2017-01-20	$39.75	$39.95	$39.59	$39.75	$38.51	17,674
2017-01-19	$39.93	$39.96	$39.68	$39.89	$38.65	113,234
2017-01-18	$40.27	$40.38	$40.00	$40.06	$38.81	96,027
2017-01-17	$40.62	$40.62	$40.30	$40.36	$39.11	188,682
2017-01-13	$40.14	$40.32	$40.04	$40.18	$38.93	30,545
2017-01-12	$40.50	$40.66	$40.24	$40.24	$38.99	68,581
2017-01-11	$40.41	$40.51	$40.20	$40.32	$39.07	49,886
2017-01-10	$40.48	$40.54	$40.20	$40.51	$39.25	39,384
2017-01-09	$40.51	$40.51	$40.30	$40.35	$39.10	37,183
2017-01-06	$40.40	$40.47	$40.11	$40.41	$39.15	41,258
2017-01-05	$40.20	$40.59	$40.04	$40.41	$39.15	60,516
2017-01-04	$40.07	$40.42	$39.94	$40.17	$38.92	27,095
2017-01-03	$39.71	$40.10	$39.71	$39.84	$38.60	126,779
2016-12-30	$39.62	$39.93	$39.62	$39.87	$38.63	16,963
2016-12-29	$39.67	$39.71	$39.43	$39.67	$38.44	19,952
2016-12-28	$39.32	$39.70	$39.30	$39.65	$38.42	25,734
2016-12-27	$39.41	$39.59	$39.30	$39.59	$38.22	20,739
2016-12-23	$39.61	$39.65	$39.39	$39.65	$38.28	160,257
2016-12-22	$39.34	$39.68	$39.29	$39.47	$38.10	121,963
2016-12-21	$39.29	$39.45	$39.21	$39.45	$38.08	13,079
2016-12-20	$39.15	$39.35	$39.12	$39.27	$37.91	18,420
2016-12-19	$39.09	$39.31	$39.09	$39.19	$37.83	24,836
2016-12-16	$39.15	$39.19	$38.81	$38.81	$37.47	27,694
2016-12-15	$39.10	$39.24	$38.84	$39.09	$37.74	139,526
2016-12-14	$39.38	$39.48	$38.92	$38.92	$37.57	26,692
2016-12-13	$39.14	$39.14	$38.95	$39.11	$37.76	25,248
2016-12-12	$38.96	$38.96	$38.74	$38.96	$37.61	23,851
2016-12-09	$39.12	$39.23	$38.87	$38.97	$37.62	57,687
2016-12-08	$39.29	$39.42	$39.12	$39.23	$37.87	27,052
2016-12-07	$39.33	$39.63	$39.33	$39.63	$38.26	27,360
2016-12-06	$39.24	$39.33	$39.14	$39.23	$37.87	46,126
2016-12-05	$39.17	$39.42	$39.01	$39.27	$37.91	182,017
2016-12-02	$39.04	$39.33	$38.99	$39.15	$37.80	34,915
2016-12-01	$38.93	$39.00	$38.57	$38.99	$37.64	59,275
2016-11-30	$39.15	$39.43	$39.02	$39.20	$37.71	31,180
2016-11-29	$39.42	$39.59	$39.34	$39.50	$38.00	74,715
2016-11-28	$39.35	$39.49	$39.28	$39.37	$37.87	58,172
2016-11-25	$39.37	$39.43	$39.22	$39.22	$37.72	3,695
2016-11-23	$39.18	$39.29	$39.00	$39.21	$37.71	49,248
2016-11-22	$39.47	$39.47	$39.27	$39.40	$37.90	73,734
2016-11-21	$39.34	$39.38	$39.20	$39.30	$37.80	43,213
2016-11-18	$39.46	$39.51	$39.15	$39.28	$37.78	15,364
2016-11-17	$39.70	$39.70	$39.40	$39.50	$37.99	102,096
2016-11-16	$39.75	$39.93	$39.71	$39.84	$38.32	86,689
2016-11-15	$39.75	$39.91	$39.60	$39.68	$38.17	42,338
2016-11-14	$39.76	$39.94	$39.50	$39.54	$38.03	62,500
2016-11-11	$39.95	$40.23	$39.74	$39.78	$38.26	28,281
2016-11-10	$40.18	$40.44	$40.06	$40.10	$38.57	92,181
2016-11-09	$40.75	$40.75	$40.00	$40.08	$38.55	56,137
2016-11-08	$41.41	$41.56	$41.11	$41.31	$39.73	26,606
2016-11-07	$41.31	$41.42	$41.24	$41.27	$39.70	46,489
2016-11-04	$41.31	$41.45	$41.28	$41.28	$39.71	36,048
2016-11-03	$41.24	$41.32	$41.20	$41.24	$39.67	14,778
2016-11-02	$41.47	$41.55	$41.30	$41.37	$39.79	35,284
2016-11-01	$41.34	$41.47	$41.23	$41.36	$39.78	49,629
2016-10-31	$41.67	$41.76	$41.54	$41.67	$39.95	23,361
2016-10-28	$41.52	$41.66	$41.45	$41.52	$39.81	7,151
2016-10-27	$41.79	$41.79	$41.39	$41.58	$39.86	35,160
2016-10-26	$42.11	$42.16	$41.92	$42.01	$40.27	24,456
2016-10-25	$42.16	$42.43	$42.13	$42.25	$40.51	25,244
2016-10-24	$42.42	$42.47	$42.09	$42.10	$40.36	12,944
2016-10-21	$42.42	$42.50	$42.38	$42.48	$40.72	17,760
2016-10-20	$42.46	$42.50	$42.35	$42.45	$40.69	65,081
2016-10-19	$42.21	$42.44	$42.19	$42.38	$40.63	8,022
2016-10-18	$42.05	$42.33	$41.99	$42.24	$40.49	58,540
2016-10-17	$42.05	$42.26	$41.95	$42.18	$40.44	12,759
2016-10-14	$42.09	$42.26	$41.86	$41.93	$40.20	15,954
2016-10-13	$42.33	$42.45	$42.09	$42.33	$40.58	40,035
2016-10-12	$42.00	$42.16	$41.96	$42.09	$40.35	58,448
2016-10-11	$42.08	$42.17	$41.96	$42.03	$40.29	119,182
2016-10-10	$42.30	$42.30	$42.05	$42.14	$40.40	25,150
2016-10-07	$42.28	$42.31	$42.08	$42.29	$40.54	7,686
2016-10-06	$42.20	$42.33	$42.13	$42.16	$40.42	4,554
2016-10-05	$42.34	$42.34	$42.00	$42.15	$40.41	93,184
2016-10-04	$42.69	$42.77	$42.19	$42.33	$40.58	528,935
2016-10-03	$42.81	$42.85	$42.49	$42.50	$40.74	29,235
2016-09-30	$43.10	$43.10	$42.76	$42.89	$40.98	123,828
2016-09-29	$42.86	$43.09	$42.82	$43.05	$41.13	24,126
2016-09-28	$43.04	$43.19	$43.00	$43.01	$41.09	14,382
2016-09-27	$42.95	$43.09	$42.88	$43.06	$41.14	13,444
2016-09-26	$42.87	$42.90	$42.77	$42.87	$40.96	17,406
2016-09-23	$42.75	$42.85	$42.65	$42.84	$40.93	149,697
2016-09-22	$42.57	$42.91	$42.43	$42.80	$40.89	133,983
2016-09-21	$42.15	$42.50	$42.00	$42.50	$40.61	23,517
2016-09-20	$42.22	$42.34	$42.09	$42.10	$40.22	8,939
2016-09-19	$42.04	$42.19	$41.98	$41.99	$40.12	10,154
2016-09-16	$42.03	$42.06	$41.89	$42.04	$40.17	27,830
2016-09-15	$41.83	$41.97	$41.72	$41.88	$40.01	24,612
2016-09-14	$41.75	$42.11	$41.75	$41.76	$39.90	19,879
2016-09-13	$42.26	$42.29	$41.67	$41.79	$39.93	69,800
2016-09-12	$42.15	$42.31	$42.14	$42.29	$40.41	24,243
2016-09-09	$42.37	$42.40	$42.12	$42.14	$40.26	92,123
2016-09-08	$43.05	$43.15	$42.63	$42.65	$40.75	29,010
2016-09-07	$43.45	$43.45	$43.23	$43.26	$41.33	30,203
2016-09-06	$43.03	$43.36	$43.01	$43.30	$41.37	26,625
2016-09-02	$43.13	$43.19	$42.93	$43.07	$41.15	65,746
2016-09-01	$43.06	$43.30	$42.91	$43.17	$41.25	24,913
2016-08-31	$43.45	$43.52	$43.32	$43.40	$41.33	58,528
2016-08-30	$43.58	$43.58	$43.38	$43.40	$41.33	19,483
2016-08-29	$43.37	$43.62	$43.34	$43.57	$41.49	16,349
2016-08-26	$43.43	$43.61	$43.02	$43.12	$41.06	13,153
2016-08-25	$43.27	$43.44	$43.19	$43.19	$41.13	16,177
2016-08-24	$43.44	$43.51	$43.26	$43.36	$41.29	27,145
2016-08-23	$43.44	$43.51	$43.28	$43.36	$41.29	14,725
2016-08-22	$43.24	$43.40	$43.17	$43.27	$41.21	28,839
2016-08-19	$42.95	$43.04	$42.80	$42.97	$40.92	17,535
2016-08-18	$43.04	$43.20	$43.00	$43.12	$41.06	16,644
2016-08-17	$42.93	$43.08	$42.86	$43.00	$40.95	16,387
2016-08-16	$42.85	$42.93	$42.80	$42.86	$40.81	12,007
2016-08-15	$43.05	$43.11	$42.90	$42.90	$40.85	13,754
2016-08-12	$43.12	$43.19	$42.95	$43.01	$40.96	15,037
2016-08-11	$43.06	$43.07	$42.72	$42.90	$40.85	12,919
2016-08-10	$43.02	$43.19	$42.94	$43.07	$41.02	28,765
2016-08-09	$42.69	$42.99	$42.61	$42.97	$40.92	35,144
2016-08-08	$42.39	$42.60	$42.31	$42.52	$40.49	17,992
2016-08-05	$42.53	$42.67	$42.32	$42.32	$40.30	36,019
2016-08-04	$42.59	$42.74	$42.54	$42.62	$40.59	60,348
2016-08-03	$42.39	$42.44	$42.16	$42.36	$40.34	36,399
2016-08-02	$42.44	$42.54	$42.30	$42.31	$40.29	35,184
2016-08-01	$43.00	$43.04	$42.62	$42.64	$40.61	65,019
2016-07-29	$43.05	$43.35	$43.05	$43.32	$41.11	15,111
2016-07-28	$43.02	$43.25	$43.01	$43.16	$40.96	11,596
2016-07-27	$42.99	$43.23	$42.94	$43.18	$40.98	13,105
2016-07-26	$43.01	$43.04	$42.81	$42.94	$40.75	11,148
2016-07-25	$43.04	$43.13	$42.73	$42.79	$40.61	82,143
2016-07-22	$42.80	$43.14	$42.80	$43.04	$40.85	28,646
2016-07-21	$42.56	$42.96	$42.47	$42.96	$40.77	20,598
2016-07-20	$42.77	$42.89	$42.69	$42.84	$40.66	13,275
2016-07-19	$42.84	$43.00	$42.80	$42.94	$40.75	11,055
2016-07-18	$42.90	$43.00	$42.56	$42.75	$40.57	11,702
2016-07-15	$42.77	$42.91	$42.60	$42.60	$40.43	6,964
2016-07-14	$43.17	$43.29	$42.92	$43.00	$40.81	25,073
2016-07-13	$43.40	$43.49	$43.10	$43.16	$40.96	29,905
2016-07-12	$43.24	$43.34	$42.96	$43.15	$40.95	36,382
2016-07-11	$43.41	$43.77	$43.41	$43.57	$41.35	16,140
2016-07-08	$43.14	$43.81	$43.14	$43.72	$41.49	20,272
2016-07-07	$43.03	$43.34	$42.92	$43.01	$40.82	12,981
2016-07-06	$43.23	$43.33	$43.08	$43.27	$41.07	34,242
2016-07-05	$42.86	$43.17	$42.83	$43.17	$40.97	19,172
2016-07-01	$42.50	$42.72	$42.31	$42.61	$40.44	43,647
2016-06-30	$42.26	$42.51	$42.15	$42.21	$39.93	25,253
2016-06-29	$42.23	$42.42	$41.97	$41.97	$39.70	18,267
2016-06-28	$42.01	$42.37	$42.01	$42.32	$40.03	12,945
2016-06-27	$41.92	$42.10	$41.60	$41.85	$39.58	27,516
2016-06-24	$41.30	$41.73	$41.15	$41.36	$39.12	23,037
2016-06-23	$41.12	$41.23	$41.01	$41.01	$38.79	19,233
2016-06-22	$41.25	$41.28	$41.11	$41.16	$38.93	36,529
2016-06-21	$41.31	$41.44	$41.20	$41.29	$39.05	11,080
2016-06-20	$41.21	$41.49	$41.21	$41.31	$39.07	6,335
2016-06-17	$41.55	$41.55	$41.30	$41.39	$39.15	11,626
2016-06-16	$41.54	$41.74	$41.38	$41.47	$39.23	26,181
2016-06-15	$41.37	$41.70	$41.34	$41.34	$39.10	25,364
2016-06-14	$41.51	$41.51	$41.34	$41.37	$39.13	11,002
2016-06-13	$41.45	$41.55	$41.31	$41.38	$39.14	22,168
2016-06-10	$41.53	$41.67	$41.34	$41.42	$39.18	27,516
2016-06-09	$41.51	$41.55	$41.37	$41.42	$39.18	18,570
2016-06-08	$41.09	$41.29	$41.09	$41.26	$39.03	8,237
2016-06-07	$41.00	$41.13	$40.93	$41.06	$38.84	16,748
2016-06-06	$41.14	$41.14	$40.88	$40.96	$38.74	27,181
2016-06-03	$40.96	$41.10	$40.85	$41.06	$38.84	9,716
2016-06-02	$40.55	$40.81	$40.55	$40.76	$38.55	22,763
2016-06-01	$40.46	$40.67	$40.21	$40.47	$38.28	31,808
2016-05-31	$40.34	$40.54	$40.02	$40.49	$38.16	30,466
2016-05-27	$40.38	$40.52	$40.26	$40.32	$38.00	27,177
2016-05-26	$40.34	$40.61	$40.20	$40.24	$37.93	33,369
2016-05-25	$40.15	$40.36	$40.00	$40.05	$37.75	25,423
2016-05-24	$40.35	$40.42	$39.84	$40.10	$37.79	122,859
2016-05-23	$40.29	$40.59	$40.29	$40.42	$38.10	87,005
2016-05-20	$40.32	$40.69	$40.23	$40.38	$38.06	23,809
2016-05-19	$40.40	$40.40	$40.24	$40.31	$37.99	48,075
2016-05-18	$40.72	$40.75	$40.27	$40.43	$38.11	16,035
2016-05-17	$40.82	$40.95	$40.72	$40.86	$38.51	29,531
2016-05-16	$40.95	$40.97	$40.73	$40.85	$38.50	43,742
2016-05-13	$41.08	$41.20	$40.98	$41.05	$38.69	18,241
2016-05-12	$40.90	$40.97	$40.86	$40.97	$38.61	10,350
2016-05-11	$40.93	$41.17	$40.77	$41.01	$38.65	18,643
2016-05-10	$40.89	$40.99	$40.78	$40.93	$38.58	26,653
2016-05-09	$40.83	$40.99	$40.83	$40.88	$38.53	7,882
2016-05-06	$40.89	$40.94	$40.81	$40.92	$38.57	16,315
2016-05-05	$40.80	$41.05	$40.75	$41.05	$38.69	11,055
2016-05-04	$40.82	$40.88	$40.45	$40.87	$38.52	13,432
2016-05-03	$40.73	$40.90	$40.66	$40.81	$38.46	14,192
2016-05-02	$40.67	$40.67	$40.34	$40.42	$38.10	29,466
2016-04-29	$40.70	$40.96	$40.67	$40.92	$38.43	10,578
2016-04-28	$40.54	$40.95	$40.54	$40.90	$38.41	21,594
2016-04-27	$40.43	$40.64	$40.43	$40.64	$38.17	13,010
2016-04-26	$40.48	$40.51	$40.28	$40.30	$37.85	12,768
2016-04-25	$40.45	$40.60	$40.32	$40.43	$37.97	10,840
2016-04-22	$40.53	$40.66	$40.42	$40.64	$38.17	29,832
2016-04-21	$40.22	$40.46	$40.22	$40.46	$38.00	13,172
2016-04-20	$40.64	$40.82	$40.54	$40.59	$38.12	30,263
2016-04-19	$40.41	$40.60	$40.25	$40.44	$37.98	112,351
2016-04-18	$40.47	$40.65	$40.41	$40.61	$38.14	88,767
2016-04-15	$40.39	$40.66	$40.31	$40.59	$38.12	24,854
2016-04-14	$40.14	$40.21	$40.00	$40.09	$37.65	7,662
2016-04-13	$40.10	$40.23	$39.97	$40.21	$37.76	17,999
2016-04-12	$40.16	$40.16	$39.89	$39.95	$37.52	32,117
2016-04-11	$40.35	$40.44	$40.16	$40.24	$37.79	15,502
2016-04-08	$40.42	$40.48	$40.22	$40.34	$37.89	31,315
2016-04-07	$40.19	$40.50	$39.99	$40.50	$38.04	72,896
2016-04-06	$40.12	$40.28	$39.98	$40.26	$37.81	29,048
2016-04-05	$40.07	$40.25	$39.97	$40.22	$37.77	6,579
2016-04-04	$39.91	$39.99	$39.79	$39.99	$37.56	13,715
2016-04-01	$39.79	$40.08	$39.67	$40.03	$37.59	14,518
2016-03-31	$39.84	$39.95	$39.73	$39.89	$37.33	16,754
2016-03-30	$39.77	$39.87	$39.65	$39.75	$37.20	14,733
2016-03-29	$39.75	$39.98	$39.68	$39.86	$37.30	27,501
2016-03-28	$39.55	$39.79	$39.55	$39.75	$37.20	17,170
2016-03-24	$39.78	$39.78	$39.42	$39.43	$36.90	10,118
2016-03-23	$39.26	$39.56	$39.26	$39.33	$36.80	64,947
2016-03-22	$39.21	$39.39	$39.00	$39.20	$36.68	10,744
2016-03-21	$39.21	$39.28	$39.11	$39.11	$36.60	12,987
2016-03-18	$39.15	$39.28	$39.05	$39.05	$36.54	7,140
2016-03-17	$38.84	$39.17	$38.84	$39.16	$36.65	12,379
2016-03-16	$38.55	$38.93	$38.53	$38.84	$36.35	8,177
2016-03-15	$38.67	$38.77	$38.61	$38.66	$36.18	15,713
2016-03-14	$38.43	$38.54	$38.38	$38.45	$35.98	15,963
2016-03-11	$38.46	$38.54	$38.22	$38.51	$36.04	15,393
2016-03-10	$38.46	$38.50	$38.01	$38.21	$35.76	8,805
2016-03-09	$38.16	$38.40	$38.07	$38.34	$35.88	30,406
2016-03-08	$38.27	$38.44	$38.09	$38.15	$35.70	137,200
2016-03-07	$37.92	$38.02	$37.82	$38.02	$35.58	12,463
2016-03-04	$37.89	$37.99	$37.72	$37.88	$35.45	14,975
2016-03-03	$37.80	$38.02	$37.75	$37.89	$35.46	6,846
2016-03-02	$37.57	$37.69	$37.47	$37.68	$35.26	8,415
2016-03-01	$37.93	$37.96	$37.48	$37.52	$35.11	20,640
2016-02-29	$37.80	$38.17	$37.80	$38.04	$35.45	24,316
2016-02-26	$37.83	$37.96	$37.78	$37.85	$35.28	20,671
2016-02-25	$37.79	$38.06	$37.79	$37.89	$35.31	30,351
2016-02-24	$37.98	$38.14	$37.76	$37.84	$35.27	32,307
2016-02-23	$37.58	$37.86	$37.51	$37.80	$35.23	25,975
2016-02-22	$37.58	$37.76	$37.54	$37.58	$35.03	63,539
2016-02-19	$37.47	$37.60	$37.37	$37.52	$34.97	10,659
2016-02-18	$37.16	$37.49	$37.16	$37.49	$34.94	5,221
2016-02-17	$37.05	$37.15	$37.00	$37.13	$34.61	7,142
2016-02-16	$37.10	$37.27	$37.02	$37.02	$34.50	26,519
2016-02-12	$37.39	$37.42	$37.05	$37.26	$34.73	18,461
2016-02-11	$37.94	$37.95	$37.42	$37.70	$35.14	24,539
2016-02-10	$37.58	$37.80	$37.57	$37.63	$35.07	74,028
2016-02-09	$37.72	$37.77	$37.41	$37.55	$35.00	987,499
2016-02-08	$37.47	$37.75	$37.33	$37.61	$35.05	14,356
2016-02-05	$37.13	$37.39	$37.10	$37.39	$34.85	27,521
2016-02-04	$37.21	$37.37	$37.14	$37.36	$34.82	11,428
2016-02-03	$37.39	$37.65	$37.22	$37.23	$34.70	64,120
2016-02-02	$37.32	$37.58	$37.21	$37.58	$35.03	29,576
2016-02-01	$37.18	$37.29	$37.07	$37.25	$34.72	27,951
2016-01-29	$37.50	$37.75	$37.26	$37.51	$34.82	17,259
2016-01-28	$37.20	$37.34	$37.20	$37.30	$34.63	18,241
2016-01-27	$37.29	$37.38	$37.02	$37.26	$34.59	30,935
2016-01-26	$37.41	$37.54	$37.35	$37.35	$34.68	17,332
2016-01-25	$37.49	$37.53	$37.34	$37.40	$34.72	33,169
2016-01-22	$37.18	$37.37	$37.14	$37.30	$34.63	16,299
2016-01-21	$37.50	$37.59	$37.22	$37.32	$34.65	13,704
2016-01-20	$37.69	$37.80	$37.32	$37.37	$34.69	24,668
2016-01-19	$37.53	$37.83	$37.39	$37.39	$34.71	88,738
2016-01-15	$37.68	$37.88	$37.51	$37.52	$34.83	44,885
2016-01-14	$37.76	$37.87	$37.52	$37.70	$35.00	37,441
2016-01-13	$37.77	$38.11	$37.73	$37.95	$35.23	154,509
2016-01-12	$37.60	$37.98	$37.60	$37.75	$35.05	5,145
2016-01-11	$37.58	$37.72	$37.52	$37.52	$34.83	14,242
2016-01-08	$37.81	$37.96	$37.53	$37.96	$35.24	43,764
2016-01-07	$37.81	$37.85	$37.67	$37.76	$35.06	40,249
2016-01-06	$37.82	$37.88	$37.72	$37.85	$35.14	8,610
2016-01-05	$37.51	$37.72	$37.39	$37.62	$34.93	75,461
2016-01-04	$37.73	$37.92	$37.54	$37.54	$34.85	9,813
2015-12-31	$37.56	$37.67	$37.48	$37.58	$34.89	38,884
2015-12-30	$37.32	$37.45	$37.26	$37.43	$34.75	45,054
2015-12-29	$37.74	$37.75	$37.33	$37.45	$34.77	23,041
2015-12-28	$37.86	$38.02	$37.83	$37.91	$35.06	15,728
2015-12-24	$37.78	$37.90	$37.77	$37.84	$34.99	21,343
2015-12-23	$37.55	$37.79	$37.38	$37.70	$34.86	32,502
2015-12-22	$37.89	$37.93	$37.64	$37.82	$34.98	98,048
2015-12-21	$37.98	$38.05	$37.85	$37.94	$35.09	22,800
2015-12-18	$37.97	$38.12	$37.86	$37.96	$35.10	44,348
2015-12-17	$37.86	$37.97	$37.73	$37.89	$35.04	145,367
2015-12-16	$37.59	$37.80	$37.41	$37.63	$34.80	65,646
2015-12-15	$37.50	$37.82	$37.33	$37.82	$34.98	35,871
2015-12-14	$37.93	$37.95	$37.50	$37.74	$34.90	47,966
2015-12-11	$38.19	$38.24	$37.95	$37.95	$35.10	13,455
2015-12-10	$38.16	$38.18	$37.92	$38.02	$35.16	20,599
2015-12-09	$38.00	$38.17	$37.76	$38.15	$35.28	17,969
2015-12-08	$38.29	$38.30	$38.02	$38.15	$35.28	9,429
2015-12-07	$37.95	$38.39	$37.95	$38.16	$35.29	42,282
2015-12-04	$37.66	$37.96	$37.66	$37.85	$35.00	15,071
2015-12-03	$38.14	$38.16	$37.51	$37.68	$34.85	5,060
2015-12-02	$38.36	$38.49	$38.29	$38.39	$35.50	18,426
2015-12-01	$38.11	$38.49	$38.11	$38.49	$35.59	143,864
2015-11-30	$38.23	$38.33	$38.07	$38.17	$35.16	10,380
2015-11-27	$38.16	$38.27	$38.05	$38.07	$35.06	47,579
2015-11-25	$38.15	$38.30	$38.11	$38.13	$35.12	10,334
2015-11-24	$38.15	$38.25	$37.93	$38.07	$35.07	47,053
2015-11-23	$38.07	$38.19	$38.07	$38.12	$35.12	11,716
2015-11-20	$38.19	$38.27	$38.03	$38.04	$35.04	5,365
2015-11-19	$38.23	$38.25	$38.07	$38.10	$35.10	33,750
2015-11-18	$37.88	$38.10	$37.84	$38.10	$35.10	22,420
2015-11-17	$37.72	$38.01	$37.72	$37.99	$35.00	51,531
2015-11-16	$37.91	$37.95	$37.70	$37.90	$34.91	20,046
2015-11-13	$37.82	$38.02	$37.72	$37.81	$34.83	13,832
2015-11-12	$37.68	$38.03	$37.68	$37.85	$34.87	57,367
2015-11-11	$37.77	$37.87	$37.59	$37.79	$34.81	31,040
2015-11-10	$37.97	$38.01	$37.72	$37.80	$34.82	2,391,449
2015-11-09	$37.87	$37.93	$37.71	$37.81	$34.83	14,179
2015-11-06	$38.01	$38.02	$37.87	$37.92	$34.93	9,764
2015-11-05	$38.45	$38.51	$38.21	$38.42	$35.39	56,965
2015-11-04	$38.41	$38.67	$38.30	$38.53	$35.49	79,801
2015-11-03	$38.47	$38.57	$38.28	$38.36	$35.34	21,083
2015-11-02	$38.50	$38.68	$38.50	$38.65	$35.60	9,087
2015-10-30	$38.65	$38.86	$38.65	$38.86	$35.66	10,343
2015-10-29	$38.87	$38.91	$38.56	$38.57	$35.40	68,984
2015-10-28	$39.17	$39.24	$38.97	$39.11	$35.89	54,616
2015-10-27	$39.34	$39.42	$39.15	$39.24	$36.01	26,420
2015-10-26	$39.21	$39.37	$39.18	$39.26	$36.03	11,030
2015-10-23	$39.02	$39.12	$38.94	$39.00	$35.79	54,499
2015-10-22	$39.04	$39.26	$39.04	$39.08	$35.86	9,834
2015-10-21	$38.89	$39.17	$38.76	$39.08	$35.86	82,581
2015-10-20	$38.69	$38.90	$38.58	$38.63	$35.45	259,742
2015-10-19	$38.74	$38.85	$38.57	$38.85	$35.65	18,471
2015-10-16	$38.85	$38.97	$38.80	$38.80	$35.61	40,745
2015-10-15	$38.95	$38.99	$38.64	$38.73	$35.54	96,431
2015-10-14	$38.74	$39.00	$38.74	$39.00	$35.79	18,987
2015-10-13	$38.81	$38.81	$38.58	$38.65	$35.47	18,359
2015-10-12	$38.67	$38.89	$38.67	$38.67	$35.49	9,625
2015-10-09	$38.49	$38.70	$38.41	$38.43	$35.27	40,458
2015-10-08	$38.67	$38.67	$38.33	$38.33	$35.18	51,136
2015-10-07	$38.42	$38.65	$38.42	$38.65	$35.47	8,445
2015-10-06	$38.09	$38.63	$38.09	$38.42	$35.26	9,467
2015-10-05	$38.32	$38.40	$38.23	$38.29	$35.14	6,137
2015-10-02	$38.61	$38.75	$38.34	$38.40	$35.24	5,587
2015-10-01	$38.44	$38.47	$38.27	$38.33	$35.18	20,104
2015-09-30	$38.37	$38.47	$38.26	$38.32	$35.03	13,043
2015-09-29	$38.56	$38.66	$38.48	$38.58	$35.27	7,994
2015-09-28	$38.43	$38.61	$38.40	$38.56	$35.25	21,179
2015-09-25	$38.38	$38.47	$38.25	$38.34	$35.05	21,119
2015-09-24	$38.83	$38.83	$38.49	$38.65	$35.33	8,547
2015-09-23	$38.58	$38.63	$38.38	$38.57	$35.26	12,736
2015-09-22	$38.53	$38.73	$38.39	$38.64	$35.32	7,331
2015-09-21	$38.52	$38.52	$38.18	$38.36	$35.07	8,469
2015-09-18	$38.44	$38.76	$38.41	$38.76	$35.43	4,819
2015-09-17	$37.84	$38.34	$37.83	$38.27	$34.99	134,290
2015-09-16	$37.78	$38.05	$37.78	$37.89	$34.64	18,409
2015-09-15	$38.21	$38.21	$37.77	$37.80	$34.56	9,992
2015-09-14	$38.45	$38.47	$38.34	$38.34	$35.05	4,742
2015-09-11	$38.46	$38.58	$38.35	$38.40	$35.10	8,348
2015-09-10	$38.37	$38.38	$38.15	$38.18	$34.90	242,021
2015-09-09	$38.04	$38.46	$38.04	$38.45	$35.15	10,016
2015-09-08	$38.36	$38.36	$38.20	$38.28	$35.00	6,309
2015-09-04	$38.43	$38.71	$38.43	$38.67	$35.35	12,633
2015-09-03	$38.20	$38.34	$38.11	$38.28	$35.00	12,206
2015-09-02	$38.14	$38.40	$38.07	$38.21	$34.93	13,048
2015-09-01	$38.16	$38.26	$38.02	$38.21	$34.93	18,680
2015-08-31	$38.55	$38.56	$38.10	$38.21	$34.80	8,922
2015-08-28	$38.42	$38.43	$38.30	$38.38	$34.95	10,904
2015-08-27	$37.86	$38.34	$37.86	$38.16	$34.75	18,647
2015-08-26	$38.06	$38.20	$37.80	$37.92	$34.53	36,982
2015-08-25	$38.47	$38.53	$38.15	$38.22	$34.80	31,764
2015-08-24	$39.20	$39.21	$38.31	$38.69	$35.23	32,366
2015-08-21	$39.03	$39.08	$38.84	$39.02	$35.53	54,967
2015-08-20	$38.87	$39.02	$38.86	$39.02	$35.53	15,401
2015-08-19	$38.51	$38.86	$38.41	$38.79	$35.32	33,022
2015-08-18	$38.74	$38.81	$38.54	$38.67	$35.21	19,540
2015-08-17	$38.87	$38.93	$38.75	$38.80	$35.33	76,040
2015-08-14	$38.52	$38.73	$38.52	$38.59	$35.14	79,700
2015-08-13	$38.83	$38.88	$38.54	$38.60	$35.15	86,473
2015-08-12	$39.06	$39.11	$38.74	$38.89	$35.41	774,407
2015-08-11	$38.98	$39.16	$38.92	$39.00	$35.51	59,393
2015-08-10	$38.81	$38.85	$38.61	$38.75	$35.29	10,838
2015-08-07	$38.81	$39.14	$38.81	$39.05	$35.56	15,664
2015-08-06	$38.63	$38.86	$38.63	$38.72	$35.26	17,991
2015-08-05	$38.70	$38.71	$38.49	$38.58	$35.13	16,681
2015-08-04	$38.96	$39.06	$38.72	$38.79	$35.32	17,934

SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC) News Headlines

Recent SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC) News

Similar Companies to SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SPDRR BLOOMBERG BARCLAYS LONG TERM CORPORATE BOND ETF (LWC) Exchange: NYSE ARCA