Lightwave Logic Inc (LWLG) Exchange: NASDAQ
Data as of Aug. 22, 2025
$2.39 ($0.18) 8.14%
Lightwave Logic Inc - Daily Information
Click for more stock information on Lightwave Logic Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.22 |
| Previous Close | $2.39 |
| High | $2.43 |
| Low | $2.15 |
| Adjusted Open | $2.22 |
| Previous Adjusted Close | $2.39 |
| Adjusted High | $2.43 |
| Adjusted Low | $2.15 |
About Lightwave Logic Inc (LWLG)
Lightwave Logic, Inc. is developing a platform leveraging its proprietary engineered electro-optic (EO) polymers to transmit data at higher speeds with less power. The Company's high-activity and high-stability organic polymers allow Lightwave Logic to create next-generation photonic EO devices, which convert data from electrical signals into optical signals, for applications in data communications and telecommunications markets.
Invest in Lightwave Logic Inc (LWLG)
Historical Stock Data for Lightwave Logic Inc (LWLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $2.22 | $2.43 | $2.15 | $2.39 | $2.39 | 1,335,000 |
| 2025-08-21 | $2.07 | $2.21 | $2.03 | $2.21 | $2.21 | 1,097,581 |
| 2025-08-20 | $2.04 | $2.11 | $1.99 | $2.07 | $2.07 | 601,526 |
| 2025-08-19 | $2.20 | $2.21 | $2.02 | $2.05 | $2.05 | 860,718 |
| 2025-08-18 | $2.18 | $2.32 | $2.16 | $2.20 | $2.20 | 667,564 |
| 2025-08-15 | $2.05 | $2.18 | $2.05 | $2.15 | $2.15 | 598,003 |
| 2025-08-14 | $2.12 | $2.12 | $1.99 | $2.08 | $2.08 | 1,164,629 |
| 2025-08-13 | $2.23 | $2.24 | $2.14 | $2.16 | $2.16 | 690,232 |
| 2025-08-12 | $2.17 | $2.26 | $2.08 | $2.22 | $2.22 | 1,233,282 |
| 2025-08-11 | $2.10 | $2.26 | $2.10 | $2.17 | $2.17 | 1,209,790 |
| 2025-08-08 | $2.05 | $2.13 | $2.04 | $2.07 | $2.07 | 693,843 |
| 2025-08-07 | $2.06 | $2.12 | $2.04 | $2.05 | $2.05 | 754,247 |
| 2025-08-06 | $2.06 | $2.12 | $2.04 | $2.04 | $2.04 | 649,924 |
| 2025-08-05 | $2.10 | $2.14 | $2.02 | $2.05 | $2.05 | 1,198,731 |
| 2025-08-04 | $2.10 | $2.20 | $2.06 | $2.08 | $2.08 | 903,602 |
| 2025-08-01 | $2.19 | $2.20 | $1.92 | $2.08 | $2.08 | 1,975,672 |
| 2025-07-31 | $2.31 | $2.47 | $2.30 | $2.33 | $2.33 | 1,293,553 |
| 2025-07-30 | $2.40 | $2.48 | $2.28 | $2.32 | $2.32 | 1,133,468 |
| 2025-07-29 | $2.64 | $2.74 | $2.37 | $2.40 | $2.40 | 1,756,947 |
| 2025-07-28 | $2.66 | $2.79 | $2.48 | $2.63 | $2.63 | 1,869,314 |
| 2025-07-25 | $2.68 | $2.71 | $2.45 | $2.64 | $2.64 | 1,841,606 |
| 2025-07-24 | $2.56 | $2.76 | $2.46 | $2.68 | $2.68 | 1,921,177 |
| 2025-07-23 | $2.54 | $2.85 | $2.37 | $2.48 | $2.48 | 3,875,090 |
| 2025-07-22 | $2.06 | $2.73 | $2.00 | $2.50 | $2.50 | 6,751,626 |
| 2025-07-21 | $1.82 | $2.15 | $1.81 | $2.06 | $2.06 | 2,551,595 |
| 2025-07-18 | $1.86 | $1.89 | $1.75 | $1.79 | $1.79 | 1,124,592 |
| 2025-07-17 | $1.97 | $2.05 | $1.78 | $1.85 | $1.85 | 3,026,785 |
| 2025-07-16 | $1.60 | $1.90 | $1.60 | $1.82 | $1.82 | 5,428,991 |
| 2025-07-15 | $1.49 | $1.50 | $1.40 | $1.43 | $1.43 | 846,845 |
| 2025-07-14 | $1.40 | $1.56 | $1.40 | $1.47 | $1.47 | 1,976,294 |
| 2025-07-11 | $1.27 | $1.39 | $1.26 | $1.37 | $1.37 | 1,498,296 |
| 2025-07-10 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 914,707 |
| 2025-07-09 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 751,793 |
| 2025-07-08 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 691,725 |
| 2025-07-07 | $1.32 | $1.33 | $1.24 | $1.25 | $1.25 | 640,612 |
| 2025-07-03 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 644,433 |
| 2025-07-02 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 617,797 |
| 2025-07-01 | $1.22 | $1.25 | $1.19 | $1.23 | $1.23 | 956,048 |
| 2025-06-30 | $1.25 | $1.38 | $1.24 | $1.24 | $1.24 | 1,684,157 |
| 2025-06-27 | $1.31 | $1.34 | $1.21 | $1.21 | $1.21 | 16,908,764 |
| 2025-06-26 | $1.31 | $1.37 | $1.29 | $1.31 | $1.31 | 1,123,533 |
| 2025-06-25 | $1.26 | $1.34 | $1.24 | $1.30 | $1.30 | 1,348,811 |
| 2025-06-24 | $1.29 | $1.34 | $1.23 | $1.26 | $1.26 | 953,878 |
| 2025-06-23 | $1.22 | $1.37 | $1.22 | $1.30 | $1.30 | 1,263,573 |
| 2025-06-20 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 1,131,927 |
| 2025-06-18 | $1.25 | $1.36 | $1.22 | $1.28 | $1.28 | 899,514 |
| 2025-06-17 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 615,097 |
| 2025-06-16 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 624,663 |
| 2025-06-13 | $1.32 | $1.33 | $1.20 | $1.22 | $1.22 | 888,903 |
| 2025-06-12 | $1.23 | $1.35 | $1.20 | $1.34 | $1.34 | 1,201,286 |
| 2025-06-11 | $1.31 | $1.33 | $1.22 | $1.24 | $1.24 | 852,374 |
| 2025-06-10 | $1.18 | $1.42 | $1.12 | $1.30 | $1.30 | 2,424,790 |
| 2025-06-09 | $1.15 | $1.21 | $1.09 | $1.18 | $1.18 | 1,024,677 |
| 2025-06-06 | $1.07 | $1.18 | $1.07 | $1.10 | $1.10 | 953,241 |
| 2025-06-05 | $1.07 | $1.13 | $1.04 | $1.05 | $1.05 | 842,771 |
| 2025-06-04 | $1.00 | $1.12 | $0.99 | $1.06 | $1.06 | 1,158,352 |
| 2025-06-03 | $0.95 | $1.03 | $0.93 | $1.01 | $1.01 | 641,586 |
| 2025-06-02 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 757,432 |
| 2025-05-30 | $0.96 | $1.02 | $0.92 | $0.98 | $0.98 | 1,254,923 |
| 2025-05-29 | $1.01 | $1.04 | $0.96 | $0.97 | $0.97 | 1,542,043 |
| 2025-05-28 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 702,494 |
| 2025-05-27 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 1,515,075 |
| 2025-05-23 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 1,026,880 |
| 2025-05-22 | $1.03 | $1.13 | $1.00 | $1.13 | $1.13 | 1,089,496 |
| 2025-05-21 | $1.12 | $1.16 | $1.01 | $1.02 | $1.02 | 1,181,560 |
| 2025-05-20 | $1.30 | $1.30 | $1.14 | $1.15 | $1.15 | 746,891 |
| 2025-05-19 | $1.37 | $1.54 | $1.27 | $1.33 | $1.33 | 1,888,058 |
| 2025-05-16 | $1.25 | $1.45 | $1.19 | $1.37 | $1.37 | 2,470,927 |
| 2025-05-15 | $1.00 | $1.15 | $0.99 | $1.14 | $1.14 | 1,188,202 |
| 2025-05-14 | $1.04 | $1.10 | $0.99 | $1.00 | $1.00 | 523,968 |
| 2025-05-13 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 437,329 |
| 2025-05-12 | $1.06 | $1.10 | $0.98 | $1.06 | $1.06 | 654,790 |
| 2025-05-09 | $0.98 | $1.05 | $0.97 | $1.01 | $1.01 | 656,796 |
| 2025-05-08 | $0.86 | $0.98 | $0.85 | $0.98 | $0.98 | 483,957 |
| 2025-05-07 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 449,478 |
| 2025-05-06 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 462,482 |
| 2025-05-05 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 278,940 |
| 2025-05-02 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 468,360 |
| 2025-05-01 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 340,781 |
| 2025-04-30 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 492,392 |
| 2025-04-29 | $0.86 | $0.97 | $0.86 | $0.95 | $0.95 | 755,662 |
| 2025-04-28 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 477,217 |
| 2025-04-25 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 476,433 |
| 2025-04-24 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 530,045 |
| 2025-04-23 | $0.91 | $0.96 | $0.86 | $0.88 | $0.88 | 752,919 |
| 2025-04-22 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 483,548 |
| 2025-04-21 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 681,824 |
| 2025-04-17 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 323,476 |
| 2025-04-16 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 424,963 |
| 2025-04-15 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 493,561 |
| 2025-04-14 | $1.05 | $1.05 | $0.93 | $0.96 | $0.96 | 718,616 |
| 2025-04-11 | $0.94 | $1.03 | $0.93 | $1.02 | $1.02 | 706,709 |
| 2025-04-10 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 356,836 |
| 2025-04-09 | $0.95 | $0.99 | $0.85 | $0.98 | $0.98 | 1,116,023 |
| 2025-04-08 | $0.97 | $1.04 | $0.95 | $0.95 | $0.95 | 502,739 |
| 2025-04-07 | $0.85 | $0.95 | $0.79 | $0.94 | $0.94 | 1,039,375 |
| 2025-04-04 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 904,143 |
| 2025-04-03 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 851,660 |
| 2025-04-02 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 807,645 |
| 2025-04-01 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 1,129,841 |
| 2025-03-31 | $1.17 | $1.19 | $1.02 | $1.03 | $1.03 | 1,223,786 |
| 2025-03-28 | $1.07 | $1.31 | $1.06 | $1.20 | $1.20 | 3,578,858 |
| 2025-03-27 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 543,893 |
| 2025-03-26 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 511,187 |
| 2025-03-25 | $1.07 | $1.13 | $1.06 | $1.11 | $1.11 | 466,333 |
| 2025-03-24 | $1.09 | $1.14 | $1.06 | $1.08 | $1.08 | 690,111 |
| 2025-03-21 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 995,435 |
| 2025-03-20 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 612,555 |
| 2025-03-19 | $1.12 | $1.16 | $1.09 | $1.10 | $1.10 | 296,233 |
| 2025-03-18 | $1.07 | $1.16 | $1.06 | $1.12 | $1.12 | 671,234 |
| 2025-03-17 | $1.03 | $1.11 | $1.00 | $1.06 | $1.06 | 1,060,931 |
| 2025-03-14 | $1.25 | $1.26 | $1.03 | $1.09 | $1.09 | 1,631,304 |
| 2025-03-13 | $1.36 | $1.36 | $1.27 | $1.32 | $1.32 | 633,660 |
| 2025-03-12 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 631,324 |
| 2025-03-11 | $1.24 | $1.44 | $1.23 | $1.40 | $1.40 | 1,320,956 |
| 2025-03-10 | $1.17 | $1.22 | $1.13 | $1.21 | $1.21 | 776,776 |
| 2025-03-07 | $1.11 | $1.17 | $1.08 | $1.17 | $1.17 | 698,037 |
| 2025-03-06 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 530,504 |
| 2025-03-05 | $1.17 | $1.24 | $1.14 | $1.15 | $1.15 | 587,720 |
| 2025-03-04 | $1.16 | $1.20 | $1.11 | $1.17 | $1.17 | 744,616 |
| 2025-03-03 | $1.23 | $1.29 | $1.17 | $1.18 | $1.18 | 839,567 |
| 2025-02-28 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 844,906 |
| 2025-02-27 | $1.33 | $1.36 | $1.26 | $1.30 | $1.30 | 787,128 |
| 2025-02-26 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 443,961 |
| 2025-02-25 | $1.30 | $1.38 | $1.27 | $1.35 | $1.35 | 674,953 |
| 2025-02-24 | $1.45 | $1.47 | $1.28 | $1.32 | $1.32 | 1,044,094 |
| 2025-02-21 | $1.56 | $1.59 | $1.43 | $1.44 | $1.44 | 629,576 |
| 2025-02-20 | $1.73 | $1.78 | $1.54 | $1.55 | $1.55 | 706,520 |
| 2025-02-19 | $1.54 | $1.77 | $1.52 | $1.72 | $1.72 | 1,215,433 |
| 2025-02-18 | $1.47 | $1.57 | $1.46 | $1.55 | $1.55 | 748,487 |
| 2025-02-14 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 781,825 |
| 2025-02-13 | $1.52 | $1.59 | $1.41 | $1.42 | $1.42 | 1,491,910 |
| 2025-02-12 | $1.58 | $1.58 | $1.52 | $1.56 | $1.56 | 673,127 |
| 2025-02-11 | $1.69 | $1.71 | $1.57 | $1.59 | $1.59 | 640,569 |
| 2025-02-10 | $1.75 | $1.77 | $1.70 | $1.71 | $1.71 | 308,075 |
| 2025-02-07 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 433,824 |
| 2025-02-06 | $1.80 | $1.85 | $1.74 | $1.79 | $1.79 | 422,998 |
| 2025-02-05 | $1.74 | $1.80 | $1.71 | $1.79 | $1.79 | 380,656 |
| 2025-02-04 | $1.71 | $1.76 | $1.67 | $1.74 | $1.74 | 608,655 |
| 2025-02-03 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 625,315 |
| 2025-01-31 | $1.90 | $1.95 | $1.78 | $1.80 | $1.80 | 633,006 |
| 2025-01-30 | $1.89 | $1.95 | $1.85 | $1.87 | $1.87 | 382,899 |
| 2025-01-29 | $1.84 | $1.88 | $1.80 | $1.86 | $1.86 | 510,831 |
| 2025-01-28 | $1.90 | $1.90 | $1.75 | $1.84 | $1.84 | 500,737 |
| 2025-01-27 | $1.93 | $1.93 | $1.80 | $1.89 | $1.89 | 723,427 |
| 2025-01-24 | $1.99 | $2.03 | $1.94 | $1.97 | $1.97 | 366,392 |
| 2025-01-23 | $1.95 | $2.01 | $1.92 | $1.99 | $1.99 | 445,686 |
| 2025-01-22 | $1.96 | $2.07 | $1.93 | $1.98 | $1.98 | 557,344 |
| 2025-01-21 | $1.88 | $2.04 | $1.86 | $1.95 | $1.95 | 685,218 |
| 2025-01-17 | $1.94 | $1.95 | $1.81 | $1.86 | $1.86 | 564,519 |
| 2025-01-16 | $2.08 | $2.08 | $1.87 | $1.92 | $1.92 | 729,446 |
| 2025-01-15 | $2.04 | $2.08 | $1.98 | $2.07 | $2.07 | 599,629 |
| 2025-01-14 | $1.94 | $2.00 | $1.85 | $1.95 | $1.95 | 536,841 |
| 2025-01-13 | $1.86 | $1.92 | $1.81 | $1.90 | $1.90 | 906,248 |
| 2025-01-10 | $1.85 | $1.99 | $1.68 | $1.94 | $1.94 | 2,823,575 |
| 2025-01-08 | $2.31 | $2.34 | $2.17 | $2.21 | $2.21 | 577,646 |
| 2025-01-07 | $2.37 | $2.47 | $2.33 | $2.34 | $2.34 | 570,248 |
| 2025-01-06 | $2.44 | $2.58 | $2.34 | $2.37 | $2.37 | 855,065 |
| 2025-01-03 | $2.18 | $2.48 | $2.18 | $2.42 | $2.42 | 1,406,392 |
| 2025-01-02 | $2.19 | $2.42 | $2.13 | $2.16 | $2.16 | 1,434,343 |
| 2024-12-31 | $2.11 | $2.16 | $2.05 | $2.10 | $2.10 | 651,999 |
| 2024-12-30 | $2.04 | $2.12 | $1.99 | $2.09 | $2.09 | 765,722 |
| 2024-12-27 | $2.09 | $2.10 | $1.98 | $2.05 | $2.05 | 675,253 |
| 2024-12-26 | $2.16 | $2.17 | $2.01 | $2.12 | $2.12 | 762,889 |
| 2024-12-24 | $2.05 | $2.15 | $1.98 | $2.14 | $2.14 | 742,900 |
| 2024-12-23 | $1.96 | $2.24 | $1.95 | $2.06 | $2.06 | 1,051,741 |
| 2024-12-20 | $1.80 | $2.08 | $1.79 | $1.96 | $1.96 | 1,418,217 |
| 2024-12-19 | $1.95 | $2.04 | $1.83 | $1.83 | $1.83 | 1,264,457 |
| 2024-12-18 | $2.13 | $2.32 | $1.90 | $1.93 | $1.93 | 2,050,863 |
| 2024-12-17 | $2.25 | $2.35 | $2.07 | $2.11 | $2.11 | 901,511 |
| 2024-12-16 | $2.02 | $2.43 | $1.94 | $2.22 | $2.22 | 1,924,020 |
| 2024-12-13 | $1.86 | $1.99 | $1.82 | $1.99 | $1.99 | 1,139,436 |
| 2024-12-12 | $1.95 | $2.01 | $1.75 | $1.78 | $1.78 | 1,744,085 |
| 2024-12-11 | $2.62 | $2.71 | $1.76 | $1.97 | $1.97 | 4,401,424 |
| 2024-12-10 | $2.76 | $2.79 | $2.65 | $2.65 | $2.65 | 476,266 |
| 2024-12-09 | $2.85 | $2.87 | $2.78 | $2.80 | $2.80 | 434,908 |
| 2024-12-06 | $2.68 | $2.83 | $2.68 | $2.81 | $2.81 | 508,955 |
| 2024-12-05 | $2.72 | $2.79 | $2.62 | $2.62 | $2.62 | 540,020 |
| 2024-12-04 | $2.69 | $2.78 | $2.66 | $2.77 | $2.77 | 403,809 |
| 2024-12-03 | $2.78 | $2.78 | $2.65 | $2.67 | $2.67 | 580,249 |
| 2024-12-02 | $2.87 | $2.94 | $2.76 | $2.79 | $2.79 | 720,793 |
| 2024-11-29 | $2.85 | $2.98 | $2.85 | $2.87 | $2.87 | 422,664 |
| 2024-11-27 | $2.74 | $2.92 | $2.74 | $2.80 | $2.80 | 552,866 |
| 2024-11-26 | $2.79 | $2.89 | $2.72 | $2.72 | $2.72 | 757,784 |
| 2024-11-25 | $2.96 | $3.06 | $2.82 | $2.82 | $2.82 | 3,073,657 |
| 2024-11-22 | $2.87 | $3.03 | $2.71 | $2.98 | $2.98 | 593,151 |
| 2024-11-21 | $2.77 | $2.95 | $2.77 | $2.85 | $2.85 | 653,093 |
| 2024-11-20 | $2.94 | $2.97 | $2.66 | $2.77 | $2.77 | 719,618 |
| 2024-11-19 | $2.81 | $2.96 | $2.76 | $2.95 | $2.95 | 579,739 |
| 2024-11-18 | $2.94 | $3.00 | $2.80 | $2.87 | $2.87 | 904,457 |
| 2024-11-15 | $2.93 | $3.07 | $2.85 | $2.88 | $2.88 | 953,596 |
| 2024-11-14 | $3.03 | $3.09 | $2.87 | $2.88 | $2.88 | 878,381 |
| 2024-11-13 | $3.33 | $3.43 | $2.80 | $2.96 | $2.96 | 2,268,294 |
| 2024-11-12 | $3.85 | $3.88 | $3.65 | $3.70 | $3.70 | 649,240 |
| 2024-11-11 | $3.78 | $3.90 | $3.65 | $3.89 | $3.89 | 757,879 |
| 2024-11-08 | $3.53 | $3.77 | $3.38 | $3.74 | $3.74 | 668,326 |
| 2024-11-07 | $3.62 | $3.63 | $3.31 | $3.54 | $3.54 | 677,936 |
| 2024-11-06 | $3.55 | $3.67 | $3.36 | $3.62 | $3.62 | 1,015,142 |
| 2024-11-05 | $3.15 | $3.39 | $3.11 | $3.39 | $3.39 | 559,104 |
| 2024-11-04 | $3.13 | $3.17 | $3.10 | $3.15 | $3.15 | 372,389 |
| 2024-11-01 | $3.16 | $3.23 | $3.11 | $3.16 | $3.16 | 347,520 |
| 2024-10-31 | $3.33 | $3.37 | $3.14 | $3.15 | $3.15 | 559,467 |
| 2024-10-30 | $3.42 | $3.53 | $3.36 | $3.37 | $3.37 | 401,309 |
| 2024-10-29 | $3.57 | $3.57 | $3.30 | $3.44 | $3.44 | 506,318 |
| 2024-10-28 | $3.37 | $3.57 | $3.36 | $3.55 | $3.55 | 351,182 |
| 2024-10-25 | $3.50 | $3.60 | $3.30 | $3.32 | $3.32 | 524,235 |
| 2024-10-24 | $3.34 | $3.50 | $3.29 | $3.46 | $3.46 | 371,462 |
| 2024-10-23 | $3.55 | $3.55 | $3.26 | $3.34 | $3.34 | 711,867 |
| 2024-10-22 | $4.03 | $4.09 | $3.48 | $3.49 | $3.49 | 1,147,790 |
| 2024-10-21 | $4.06 | $4.19 | $3.83 | $4.07 | $4.07 | 1,074,241 |
| 2024-10-18 | $3.98 | $4.23 | $3.86 | $4.06 | $4.06 | 1,905,884 |
| 2024-10-17 | $3.49 | $3.92 | $3.42 | $3.91 | $3.91 | 3,080,001 |
| 2024-10-16 | $3.01 | $3.35 | $2.96 | $3.34 | $3.34 | 1,305,352 |
| 2024-10-15 | $2.91 | $3.02 | $2.83 | $2.96 | $2.96 | 322,897 |
| 2024-10-14 | $2.98 | $2.99 | $2.88 | $2.91 | $2.91 | 228,994 |
| 2024-10-11 | $2.90 | $2.98 | $2.84 | $2.96 | $2.96 | 377,086 |
| 2024-10-10 | $2.66 | $3.14 | $2.65 | $2.92 | $2.92 | 1,780,663 |
| 2024-10-09 | $2.77 | $2.79 | $2.68 | $2.70 | $2.70 | 360,711 |
| 2024-10-08 | $2.76 | $2.80 | $2.71 | $2.76 | $2.76 | 326,274 |
| 2024-10-07 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 274,515 |
| 2024-10-04 | $2.76 | $2.84 | $2.73 | $2.80 | $2.80 | 266,208 |
| 2024-10-03 | $2.76 | $2.79 | $2.65 | $2.69 | $2.69 | 324,597 |
| 2024-10-02 | $2.60 | $2.81 | $2.60 | $2.80 | $2.80 | 416,003 |
| 2024-10-01 | $2.77 | $2.77 | $2.58 | $2.67 | $2.67 | 689,738 |
| 2024-09-30 | $2.95 | $2.99 | $2.71 | $2.76 | $2.76 | 757,408 |
| 2024-09-27 | $2.93 | $2.97 | $2.89 | $2.95 | $2.95 | 424,964 |
| 2024-09-26 | $2.96 | $2.98 | $2.80 | $2.86 | $2.86 | 510,836 |
| 2024-09-25 | $3.02 | $3.06 | $2.87 | $2.92 | $2.92 | 516,220 |
| 2024-09-24 | $2.91 | $3.10 | $2.89 | $3.02 | $3.02 | 852,828 |
| 2024-09-23 | $2.80 | $2.90 | $2.71 | $2.84 | $2.84 | 740,388 |
| 2024-09-20 | $2.80 | $2.82 | $2.73 | $2.77 | $2.77 | 1,030,100 |
| 2024-09-19 | $2.86 | $2.86 | $2.72 | $2.80 | $2.80 | 418,185 |
| 2024-09-18 | $2.67 | $2.92 | $2.67 | $2.72 | $2.72 | 596,296 |
| 2024-09-17 | $2.60 | $2.76 | $2.60 | $2.70 | $2.70 | 531,865 |
| 2024-09-16 | $2.66 | $2.68 | $2.52 | $2.55 | $2.55 | 572,123 |
| 2024-09-13 | $2.71 | $2.78 | $2.65 | $2.67 | $2.67 | 610,453 |
| 2024-09-12 | $2.63 | $2.67 | $2.58 | $2.64 | $2.64 | 540,519 |
| 2024-09-11 | $2.56 | $2.67 | $2.51 | $2.61 | $2.61 | 605,373 |
| 2024-09-10 | $2.55 | $2.64 | $2.54 | $2.56 | $2.56 | 675,004 |
| 2024-09-09 | $2.60 | $2.62 | $2.52 | $2.55 | $2.55 | 524,330 |
| 2024-09-06 | $2.66 | $2.70 | $2.56 | $2.60 | $2.60 | 434,157 |
| 2024-09-05 | $2.70 | $2.79 | $2.64 | $2.66 | $2.66 | 318,190 |
| 2024-09-04 | $2.68 | $2.75 | $2.62 | $2.68 | $2.68 | 373,066 |
| 2024-09-03 | $2.98 | $2.98 | $2.68 | $2.71 | $2.71 | 430,237 |
| 2024-08-30 | $2.95 | $3.03 | $2.88 | $2.95 | $2.95 | 551,085 |
| 2024-08-29 | $2.87 | $3.06 | $2.85 | $2.92 | $2.92 | 478,822 |
| 2024-08-28 | $2.86 | $2.90 | $2.78 | $2.85 | $2.85 | 399,639 |
| 2024-08-27 | $2.89 | $2.94 | $2.80 | $2.87 | $2.87 | 452,831 |
| 2024-08-26 | $2.92 | $2.97 | $2.83 | $2.91 | $2.91 | 669,836 |
| 2024-08-23 | $2.69 | $2.92 | $2.69 | $2.89 | $2.89 | 474,524 |
| 2024-08-22 | $2.70 | $2.79 | $2.67 | $2.68 | $2.68 | 376,261 |
| 2024-08-21 | $2.57 | $2.74 | $2.52 | $2.74 | $2.74 | 555,626 |
| 2024-08-20 | $2.65 | $2.70 | $2.52 | $2.57 | $2.57 | 526,432 |
| 2024-08-19 | $2.77 | $2.78 | $2.58 | $2.65 | $2.65 | 592,000 |
| 2024-08-16 | $2.80 | $2.89 | $2.75 | $2.77 | $2.77 | 569,465 |
| 2024-08-15 | $2.80 | $2.90 | $2.70 | $2.79 | $2.79 | 494,871 |
| 2024-08-14 | $2.80 | $2.86 | $2.63 | $2.66 | $2.66 | 439,310 |
| 2024-08-13 | $2.58 | $2.81 | $2.54 | $2.77 | $2.77 | 679,530 |
| 2024-08-12 | $2.85 | $2.85 | $2.50 | $2.53 | $2.53 | 1,337,564 |
| 2024-08-09 | $2.74 | $2.88 | $2.70 | $2.78 | $2.78 | 526,143 |
| 2024-08-08 | $2.83 | $2.83 | $2.71 | $2.74 | $2.74 | 664,531 |
| 2024-08-07 | $2.83 | $2.92 | $2.69 | $2.75 | $2.75 | 588,127 |
| 2024-08-06 | $2.91 | $2.94 | $2.75 | $2.82 | $2.82 | 747,840 |
| 2024-08-05 | $2.66 | $2.92 | $2.56 | $2.82 | $2.82 | 861,448 |
| 2024-08-02 | $3.07 | $3.10 | $2.86 | $2.89 | $2.89 | 1,019,836 |
| 2024-08-01 | $3.45 | $3.48 | $3.12 | $3.16 | $3.16 | 651,485 |
| 2024-07-31 | $3.50 | $3.64 | $3.39 | $3.46 | $3.46 | 437,121 |
| 2024-07-30 | $3.43 | $3.50 | $3.30 | $3.41 | $3.41 | 407,437 |
| 2024-07-29 | $3.80 | $3.80 | $3.36 | $3.41 | $3.41 | 564,048 |
| 2024-07-26 | $3.82 | $3.86 | $3.65 | $3.75 | $3.75 | 395,774 |
| 2024-07-25 | $3.54 | $3.82 | $3.51 | $3.73 | $3.73 | 497,636 |
| 2024-07-24 | $3.74 | $3.83 | $3.57 | $3.57 | $3.57 | 396,443 |
| 2024-07-23 | $3.59 | $3.84 | $3.52 | $3.80 | $3.80 | 602,788 |
| 2024-07-22 | $3.55 | $3.56 | $3.38 | $3.53 | $3.53 | 428,357 |
| 2024-07-19 | $3.78 | $3.78 | $3.51 | $3.52 | $3.52 | 607,877 |
| 2024-07-18 | $3.96 | $4.02 | $3.69 | $3.78 | $3.78 | 813,477 |
| 2024-07-17 | $4.10 | $4.19 | $3.89 | $3.98 | $3.98 | 909,804 |
| 2024-07-16 | $3.74 | $4.16 | $3.70 | $4.15 | $4.15 | 1,114,100 |
| 2024-07-15 | $3.69 | $3.74 | $3.55 | $3.69 | $3.69 | 681,823 |
| 2024-07-12 | $3.56 | $3.79 | $3.55 | $3.69 | $3.69 | 815,516 |
| 2024-07-11 | $3.22 | $3.57 | $3.22 | $3.52 | $3.52 | 1,037,901 |
| 2024-07-10 | $3.09 | $3.20 | $3.01 | $3.20 | $3.20 | 421,432 |
| 2024-07-09 | $3.01 | $3.07 | $2.94 | $3.06 | $3.06 | 486,317 |
| 2024-07-08 | $2.96 | $3.07 | $2.95 | $3.03 | $3.03 | 344,887 |
| 2024-07-05 | $2.97 | $2.99 | $2.89 | $2.95 | $2.95 | 350,716 |
| 2024-07-03 | $3.00 | $3.09 | $2.95 | $2.99 | $2.99 | 206,206 |
| 2024-07-02 | $2.92 | $3.02 | $2.90 | $2.95 | $2.95 | 379,011 |
| 2024-07-01 | $2.99 | $3.03 | $2.86 | $2.90 | $2.90 | 404,178 |
| 2024-06-28 | $3.00 | $3.06 | $2.91 | $2.99 | $2.99 | 1,571,609 |
| 2024-06-27 | $3.08 | $3.10 | $2.95 | $3.00 | $3.00 | 447,283 |
| 2024-06-26 | $3.00 | $3.13 | $2.97 | $3.07 | $3.07 | 526,342 |
| 2024-06-25 | $3.06 | $3.10 | $3.00 | $3.04 | $3.04 | 321,444 |
| 2024-06-24 | $3.08 | $3.20 | $3.02 | $3.07 | $3.07 | 540,578 |
| 2024-06-21 | $3.07 | $3.10 | $2.99 | $3.08 | $3.08 | 1,070,059 |
| 2024-06-20 | $3.30 | $3.31 | $3.03 | $3.06 | $3.06 | 668,833 |
| 2024-06-18 | $3.46 | $3.47 | $3.32 | $3.33 | $3.33 | 406,084 |
| 2024-06-17 | $3.50 | $3.58 | $3.37 | $3.46 | $3.46 | 576,043 |
| 2024-06-14 | $3.39 | $3.56 | $3.28 | $3.51 | $3.51 | 1,757,782 |
| 2024-06-13 | $3.15 | $3.54 | $3.15 | $3.42 | $3.42 | 1,584,237 |
| 2024-06-12 | $2.84 | $3.13 | $2.84 | $3.12 | $3.12 | 1,119,301 |
| 2024-06-11 | $2.71 | $2.79 | $2.62 | $2.73 | $2.73 | 862,648 |
| 2024-06-10 | $2.52 | $2.75 | $2.44 | $2.72 | $2.72 | 1,306,340 |
| 2024-06-07 | $2.73 | $2.73 | $2.54 | $2.54 | $2.54 | 1,490,710 |
| 2024-06-06 | $2.95 | $2.96 | $2.76 | $2.76 | $2.76 | 759,793 |
| 2024-06-05 | $2.87 | $3.00 | $2.76 | $2.98 | $2.98 | 759,073 |
| 2024-06-04 | $3.05 | $3.08 | $2.83 | $2.84 | $2.84 | 736,574 |
| 2024-06-03 | $3.11 | $3.16 | $2.97 | $3.11 | $3.11 | 755,600 |
| 2024-05-31 | $3.06 | $3.12 | $2.85 | $3.08 | $3.08 | 1,255,512 |
| 2024-05-30 | $3.17 | $3.29 | $2.95 | $3.07 | $3.07 | 1,035,738 |
| 2024-05-29 | $3.37 | $3.37 | $3.13 | $3.19 | $3.19 | 721,687 |
| 2024-05-28 | $3.50 | $3.55 | $3.35 | $3.36 | $3.36 | 615,167 |
| 2024-05-24 | $3.20 | $3.48 | $3.20 | $3.44 | $3.44 | 1,022,788 |
| 2024-05-23 | $3.60 | $3.60 | $3.13 | $3.19 | $3.19 | 1,460,314 |
| 2024-05-22 | $3.90 | $3.90 | $3.39 | $3.49 | $3.49 | 1,544,692 |
| 2024-05-21 | $3.98 | $3.98 | $3.80 | $3.86 | $3.86 | 614,575 |
| 2024-05-20 | $3.92 | $3.94 | $3.80 | $3.87 | $3.87 | 411,355 |
| 2024-05-17 | $3.87 | $3.93 | $3.83 | $3.90 | $3.90 | 417,511 |
| 2024-05-16 | $3.87 | $3.96 | $3.82 | $3.82 | $3.82 | 458,065 |
| 2024-05-15 | $4.09 | $4.11 | $3.80 | $3.84 | $3.84 | 720,510 |
| 2024-05-14 | $4.09 | $4.19 | $3.96 | $4.01 | $4.01 | 585,106 |
| 2024-05-13 | $4.00 | $4.36 | $4.00 | $4.08 | $4.08 | 664,185 |
| 2024-05-10 | $4.05 | $4.09 | $3.85 | $3.92 | $3.92 | 448,051 |
| 2024-05-09 | $4.03 | $4.08 | $3.90 | $4.05 | $4.05 | 274,070 |
| 2024-05-08 | $4.10 | $4.10 | $3.92 | $3.95 | $3.95 | 463,968 |
| 2024-05-07 | $4.15 | $4.21 | $4.06 | $4.17 | $4.17 | 352,167 |
| 2024-05-06 | $4.14 | $4.22 | $4.01 | $4.14 | $4.14 | 514,291 |
| 2024-05-03 | $4.07 | $4.15 | $4.02 | $4.11 | $4.11 | 400,239 |
| 2024-05-02 | $3.87 | $3.97 | $3.82 | $3.96 | $3.96 | 336,331 |
| 2024-05-01 | $3.80 | $3.98 | $3.76 | $3.80 | $3.80 | 394,267 |
| 2024-04-30 | $3.84 | $3.93 | $3.81 | $3.82 | $3.82 | 439,008 |
| 2024-04-29 | $3.90 | $3.95 | $3.81 | $3.90 | $3.90 | 389,445 |
| 2024-04-26 | $3.68 | $3.94 | $3.64 | $3.87 | $3.87 | 722,815 |
| 2024-04-25 | $3.72 | $3.73 | $3.57 | $3.63 | $3.63 | 590,635 |
| 2024-04-24 | $3.78 | $3.86 | $3.61 | $3.69 | $3.69 | 909,278 |
| 2024-04-23 | $3.87 | $4.05 | $3.72 | $3.76 | $3.76 | 972,445 |
| 2024-04-22 | $4.02 | $4.05 | $3.86 | $3.86 | $3.86 | 677,613 |
| 2024-04-19 | $4.05 | $4.12 | $3.94 | $4.02 | $4.02 | 767,314 |
| 2024-04-18 | $4.10 | $4.11 | $3.94 | $4.10 | $4.10 | 762,826 |
| 2024-04-17 | $4.05 | $4.16 | $4.03 | $4.09 | $4.09 | 727,235 |
| 2024-04-16 | $3.98 | $4.05 | $3.87 | $4.00 | $4.00 | 502,046 |
| 2024-04-15 | $4.09 | $4.12 | $3.87 | $3.95 | $3.95 | 937,638 |
| 2024-04-12 | $4.15 | $4.20 | $4.07 | $4.09 | $4.09 | 581,357 |
| 2024-04-11 | $4.12 | $4.28 | $4.02 | $4.18 | $4.18 | 561,523 |
| 2024-04-10 | $4.15 | $4.15 | $4.06 | $4.12 | $4.12 | 696,845 |
| 2024-04-09 | $4.43 | $4.46 | $4.22 | $4.26 | $4.26 | 602,509 |
| 2024-04-08 | $4.41 | $4.46 | $4.31 | $4.36 | $4.36 | 282,792 |
| 2024-04-05 | $4.38 | $4.42 | $4.31 | $4.36 | $4.36 | 365,252 |
| 2024-04-04 | $4.50 | $4.64 | $4.36 | $4.41 | $4.41 | 637,134 |
| 2024-04-03 | $4.39 | $4.52 | $4.34 | $4.47 | $4.47 | 647,668 |
| 2024-04-02 | $4.58 | $4.58 | $4.40 | $4.44 | $4.44 | 648,497 |
| 2024-04-01 | $4.70 | $4.82 | $4.61 | $4.70 | $4.70 | 654,033 |
| 2024-03-28 | $4.50 | $4.70 | $4.48 | $4.68 | $4.68 | 730,601 |
| 2024-03-27 | $4.22 | $4.47 | $4.20 | $4.46 | $4.46 | 801,385 |
| 2024-03-26 | $4.45 | $4.45 | $4.16 | $4.18 | $4.18 | 678,457 |
| 2024-03-25 | $4.25 | $4.49 | $4.24 | $4.35 | $4.35 | 1,039,754 |
| 2024-03-22 | $4.30 | $4.31 | $4.12 | $4.15 | $4.15 | 499,931 |
| 2024-03-21 | $4.28 | $4.36 | $4.26 | $4.27 | $4.27 | 539,899 |
| 2024-03-20 | $4.11 | $4.29 | $4.05 | $4.25 | $4.25 | 495,179 |
| 2024-03-19 | $4.06 | $4.17 | $4.01 | $4.12 | $4.12 | 430,790 |
| 2024-03-18 | $4.15 | $4.20 | $4.07 | $4.11 | $4.11 | 462,416 |
| 2024-03-15 | $3.97 | $4.15 | $3.95 | $4.09 | $4.09 | 1,003,071 |
| 2024-03-14 | $4.10 | $4.15 | $3.95 | $3.97 | $3.97 | 848,710 |
| 2024-03-13 | $4.16 | $4.29 | $4.11 | $4.12 | $4.12 | 441,984 |
| 2024-03-12 | $4.21 | $4.25 | $4.15 | $4.19 | $4.19 | 525,635 |
| 2024-03-11 | $4.21 | $4.33 | $4.19 | $4.20 | $4.20 | 542,700 |
| 2024-03-08 | $4.39 | $4.45 | $4.20 | $4.25 | $4.25 | 614,967 |
| 2024-03-07 | $4.30 | $4.36 | $4.24 | $4.31 | $4.31 | 528,408 |
| 2024-03-06 | $4.10 | $4.29 | $4.03 | $4.24 | $4.24 | 559,099 |
| 2024-03-05 | $4.09 | $4.09 | $3.95 | $4.00 | $4.00 | 662,466 |
| 2024-03-04 | $4.09 | $4.18 | $3.92 | $4.09 | $4.09 | 810,260 |
| 2024-03-01 | $4.20 | $4.36 | $4.03 | $4.09 | $4.09 | 754,095 |
| 2024-02-29 | $4.26 | $4.33 | $4.16 | $4.21 | $4.21 | 650,635 |
| 2024-02-28 | $4.16 | $4.20 | $4.09 | $4.11 | $4.11 | 447,828 |
| 2024-02-27 | $4.27 | $4.30 | $4.15 | $4.20 | $4.20 | 485,351 |
| 2024-02-26 | $4.26 | $4.32 | $4.17 | $4.22 | $4.22 | 460,869 |
| 2024-02-23 | $4.25 | $4.34 | $4.15 | $4.21 | $4.21 | 410,005 |
| 2024-02-22 | $4.56 | $4.56 | $4.24 | $4.25 | $4.25 | 537,136 |
| 2024-02-21 | $4.55 | $4.60 | $4.30 | $4.33 | $4.33 | 491,935 |
| 2024-02-20 | $4.69 | $4.79 | $4.53 | $4.59 | $4.59 | 608,870 |
| 2024-02-16 | $4.77 | $4.80 | $4.63 | $4.76 | $4.76 | 593,622 |
| 2024-02-15 | $4.90 | $4.90 | $4.70 | $4.83 | $4.83 | 396,453 |
| 2024-02-14 | $4.92 | $4.92 | $4.60 | $4.86 | $4.86 | 450,173 |
| 2024-02-13 | $4.88 | $4.96 | $4.60 | $4.66 | $4.66 | 873,087 |
| 2024-02-12 | $5.02 | $5.30 | $5.00 | $5.18 | $5.18 | 696,747 |
| 2024-02-09 | $4.67 | $5.06 | $4.63 | $5.01 | $5.01 | 796,571 |
| 2024-02-08 | $4.66 | $4.73 | $4.61 | $4.63 | $4.63 | 401,253 |
| 2024-02-07 | $4.71 | $4.76 | $4.59 | $4.66 | $4.66 | 434,123 |
| 2024-02-06 | $4.45 | $4.86 | $4.40 | $4.71 | $4.71 | 651,512 |
| 2024-02-05 | $4.52 | $4.52 | $4.35 | $4.44 | $4.44 | 474,183 |
| 2024-02-02 | $4.32 | $4.66 | $4.29 | $4.61 | $4.61 | 530,090 |
| 2024-02-01 | $4.35 | $4.46 | $4.26 | $4.41 | $4.41 | 613,892 |
| 2024-01-31 | $4.38 | $4.56 | $4.31 | $4.31 | $4.31 | 755,986 |
| 2024-01-30 | $4.46 | $4.48 | $4.36 | $4.41 | $4.41 | 403,811 |
| 2024-01-29 | $4.28 | $4.50 | $4.19 | $4.48 | $4.48 | 481,409 |
| 2024-01-26 | $4.41 | $4.47 | $4.26 | $4.26 | $4.26 | 379,821 |
| 2024-01-25 | $4.44 | $4.47 | $4.33 | $4.38 | $4.38 | 465,112 |
| 2024-01-24 | $4.65 | $4.65 | $4.34 | $4.37 | $4.37 | 530,917 |
| 2024-01-23 | $4.41 | $4.54 | $4.37 | $4.50 | $4.50 | 638,859 |
| 2024-01-22 | $4.27 | $4.43 | $4.22 | $4.32 | $4.32 | 730,100 |
| 2024-01-19 | $4.02 | $4.20 | $3.95 | $4.20 | $4.20 | 874,357 |
| 2024-01-18 | $3.92 | $4.02 | $3.87 | $3.97 | $3.97 | 734,817 |
| 2024-01-17 | $3.93 | $3.94 | $3.83 | $3.90 | $3.90 | 801,516 |
| 2024-01-16 | $4.02 | $4.10 | $3.82 | $3.99 | $3.99 | 1,251,644 |
| 2024-01-12 | $4.34 | $4.34 | $4.08 | $4.10 | $4.10 | 629,243 |
| 2024-01-11 | $4.30 | $4.30 | $4.11 | $4.20 | $4.20 | 549,097 |
| 2024-01-10 | $4.37 | $4.39 | $4.25 | $4.27 | $4.27 | 644,230 |
| 2024-01-09 | $4.53 | $4.53 | $4.33 | $4.39 | $4.39 | 674,600 |
| 2024-01-08 | $4.41 | $4.65 | $4.36 | $4.61 | $4.61 | 588,258 |
| 2024-01-05 | $4.35 | $4.55 | $4.28 | $4.40 | $4.40 | 872,545 |
| 2024-01-04 | $4.41 | $4.70 | $4.36 | $4.42 | $4.42 | 636,195 |
| 2024-01-03 | $4.52 | $4.56 | $4.37 | $4.41 | $4.41 | 787,072 |
| 2024-01-02 | $4.93 | $4.95 | $4.52 | $4.60 | $4.60 | 860,344 |
| 2023-12-29 | $5.32 | $5.32 | $4.80 | $4.98 | $4.98 | 852,726 |
| 2023-12-28 | $5.60 | $5.62 | $5.28 | $5.34 | $5.34 | 1,012,484 |
| 2023-12-27 | $5.59 | $5.68 | $5.47 | $5.53 | $5.53 | 587,973 |
| 2023-12-26 | $5.42 | $5.66 | $5.37 | $5.61 | $5.61 | 519,365 |
| 2023-12-22 | $5.41 | $5.50 | $5.27 | $5.40 | $5.40 | 407,144 |
| 2023-12-21 | $5.25 | $5.44 | $5.14 | $5.26 | $5.26 | 495,172 |
| 2023-12-20 | $5.55 | $5.69 | $5.15 | $5.17 | $5.17 | 976,304 |
| 2023-12-19 | $5.14 | $5.65 | $5.12 | $5.59 | $5.59 | 1,124,280 |
| 2023-12-18 | $5.23 | $5.25 | $4.93 | $5.07 | $5.07 | 727,255 |
| 2023-12-15 | $5.32 | $5.53 | $5.23 | $5.25 | $5.25 | 1,432,335 |
| 2023-12-14 | $5.19 | $5.45 | $5.15 | $5.26 | $5.26 | 907,143 |
| 2023-12-13 | $4.83 | $5.07 | $4.62 | $5.07 | $5.07 | 924,814 |
| 2023-12-12 | $4.70 | $4.84 | $4.58 | $4.78 | $4.78 | 647,476 |
| 2023-12-11 | $5.00 | $5.00 | $4.62 | $4.72 | $4.72 | 906,356 |
| 2023-12-08 | $4.69 | $5.06 | $4.68 | $5.03 | $5.03 | 807,027 |
| 2023-12-07 | $5.06 | $5.11 | $4.63 | $4.70 | $4.70 | 963,997 |
| 2023-12-06 | $4.53 | $5.32 | $4.49 | $4.96 | $4.96 | 1,672,140 |
| 2023-12-05 | $4.58 | $4.59 | $4.27 | $4.44 | $4.44 | 1,009,134 |
| 2023-12-04 | $4.16 | $4.64 | $4.15 | $4.59 | $4.59 | 1,186,178 |
| 2023-12-01 | $3.98 | $4.14 | $3.79 | $4.13 | $4.13 | 1,092,985 |
| 2023-11-30 | $4.20 | $4.21 | $3.97 | $3.98 | $3.98 | 1,007,183 |
| 2023-11-29 | $4.13 | $4.28 | $4.10 | $4.17 | $4.17 | 752,047 |
| 2023-11-28 | $4.27 | $4.27 | $4.12 | $4.13 | $4.13 | 402,910 |
| 2023-11-27 | $4.30 | $4.36 | $4.27 | $4.27 | $4.27 | 310,923 |
| 2023-11-24 | $4.39 | $4.47 | $4.32 | $4.33 | $4.33 | 193,970 |
| 2023-11-22 | $4.33 | $4.43 | $4.31 | $4.37 | $4.37 | 373,177 |
| 2023-11-21 | $4.54 | $4.55 | $4.30 | $4.32 | $4.32 | 535,861 |
| 2023-11-20 | $4.60 | $4.74 | $4.55 | $4.57 | $4.57 | 325,723 |
| 2023-11-17 | $4.57 | $4.69 | $4.46 | $4.67 | $4.67 | 505,594 |
| 2023-11-16 | $4.76 | $4.76 | $4.46 | $4.54 | $4.54 | 281,861 |
| 2023-11-15 | $4.75 | $4.85 | $4.65 | $4.69 | $4.69 | 487,684 |
| 2023-11-14 | $4.80 | $4.85 | $4.58 | $4.75 | $4.75 | 575,087 |
| 2023-11-13 | $4.63 | $4.70 | $4.55 | $4.57 | $4.57 | 515,045 |
| 2023-11-10 | $4.28 | $4.71 | $4.23 | $4.69 | $4.69 | 659,675 |
| 2023-11-09 | $4.46 | $4.55 | $4.27 | $4.30 | $4.30 | 475,889 |
| 2023-11-08 | $4.60 | $4.64 | $4.41 | $4.45 | $4.45 | 481,983 |
| 2023-11-07 | $4.69 | $4.69 | $4.55 | $4.66 | $4.66 | 348,301 |
| 2023-11-06 | $4.90 | $4.90 | $4.58 | $4.62 | $4.62 | 471,967 |
| 2023-11-03 | $4.65 | $4.89 | $4.65 | $4.84 | $4.84 | 555,025 |
| 2023-11-02 | $4.62 | $4.77 | $4.44 | $4.53 | $4.53 | 560,391 |
| 2023-11-01 | $4.53 | $4.57 | $4.41 | $4.56 | $4.56 | 479,862 |
| 2023-10-31 | $4.53 | $4.62 | $4.39 | $4.53 | $4.53 | 407,668 |
| 2023-10-30 | $4.82 | $4.96 | $4.49 | $4.52 | $4.52 | 664,504 |
| 2023-10-27 | $4.73 | $4.88 | $4.68 | $4.78 | $4.78 | 448,410 |
| 2023-10-26 | $4.70 | $4.93 | $4.60 | $4.66 | $4.66 | 549,391 |
| 2023-10-25 | $4.76 | $4.81 | $4.68 | $4.72 | $4.72 | 371,305 |
| 2023-10-24 | $4.68 | $4.82 | $4.59 | $4.80 | $4.80 | 519,717 |
| 2023-10-23 | $4.30 | $4.58 | $4.22 | $4.51 | $4.51 | 543,128 |
| 2023-10-20 | $4.63 | $4.63 | $4.32 | $4.34 | $4.34 | 885,038 |
| 2023-10-19 | $4.60 | $4.72 | $4.53 | $4.61 | $4.61 | 457,510 |
| 2023-10-18 | $4.79 | $4.79 | $4.60 | $4.61 | $4.61 | 448,197 |
| 2023-10-17 | $4.71 | $4.92 | $4.65 | $4.86 | $4.86 | 470,723 |
| 2023-10-16 | $4.56 | $4.80 | $4.56 | $4.77 | $4.77 | 412,308 |
| 2023-10-13 | $4.79 | $4.79 | $4.51 | $4.56 | $4.56 | 526,996 |
| 2023-10-12 | $4.93 | $4.98 | $4.72 | $4.80 | $4.80 | 456,885 |
| 2023-10-11 | $5.16 | $5.24 | $4.83 | $4.93 | $4.93 | 461,220 |
| 2023-10-10 | $4.92 | $5.22 | $4.84 | $5.10 | $5.10 | 540,411 |
| 2023-10-09 | $4.85 | $4.96 | $4.72 | $4.87 | $4.87 | 603,148 |
| 2023-10-06 | $4.47 | $5.00 | $4.47 | $4.92 | $4.92 | 612,100 |
| 2023-10-05 | $4.44 | $4.55 | $4.34 | $4.53 | $4.53 | 492,437 |
| 2023-10-04 | $4.20 | $4.37 | $4.17 | $4.34 | $4.34 | 777,633 |
| 2023-10-03 | $4.22 | $4.43 | $4.11 | $4.18 | $4.18 | 982,754 |
| 2023-10-02 | $4.47 | $4.49 | $4.21 | $4.23 | $4.23 | 748,385 |
| 2023-09-29 | $4.50 | $4.65 | $4.37 | $4.47 | $4.47 | 753,398 |
| 2023-09-28 | $4.73 | $4.77 | $4.41 | $4.45 | $4.45 | 943,298 |
| 2023-09-27 | $4.84 | $4.90 | $4.60 | $4.78 | $4.78 | 544,131 |
| 2023-09-26 | $4.86 | $4.95 | $4.75 | $4.79 | $4.79 | 581,984 |
| 2023-09-25 | $4.77 | $4.91 | $4.70 | $4.89 | $4.89 | 699,324 |
| 2023-09-22 | $4.83 | $4.95 | $4.74 | $4.77 | $4.77 | 599,941 |
| 2023-09-21 | $5.01 | $5.04 | $4.80 | $4.81 | $4.81 | 648,643 |
| 2023-09-20 | $5.10 | $5.40 | $5.05 | $5.06 | $5.06 | 592,411 |
| 2023-09-19 | $5.12 | $5.14 | $5.01 | $5.04 | $5.04 | 553,500 |
| 2023-09-18 | $5.22 | $5.26 | $5.07 | $5.14 | $5.14 | 458,850 |
| 2023-09-15 | $5.46 | $5.46 | $5.12 | $5.23 | $5.23 | 929,698 |
| 2023-09-14 | $5.60 | $5.69 | $5.43 | $5.45 | $5.45 | 551,513 |
| 2023-09-13 | $5.39 | $5.64 | $5.35 | $5.52 | $5.52 | 575,928 |
| 2023-09-12 | $5.47 | $5.60 | $5.37 | $5.40 | $5.40 | 357,084 |
| 2023-09-11 | $5.62 | $5.70 | $5.48 | $5.51 | $5.51 | 450,221 |
| 2023-09-08 | $5.88 | $5.96 | $5.63 | $5.63 | $5.63 | 462,569 |
| 2023-09-07 | $5.79 | $5.94 | $5.53 | $5.86 | $5.86 | 610,427 |
| 2023-09-06 | $6.05 | $6.10 | $5.86 | $5.89 | $5.89 | 429,177 |
| 2023-09-05 | $6.00 | $6.15 | $5.92 | $6.07 | $6.07 | 516,318 |
| 2023-09-01 | $6.33 | $6.60 | $5.98 | $6.02 | $6.02 | 749,320 |
| 2023-08-31 | $6.57 | $6.79 | $6.25 | $6.31 | $6.31 | 887,260 |
| 2023-08-30 | $6.64 | $6.74 | $6.50 | $6.54 | $6.54 | 466,435 |
| 2023-08-29 | $6.75 | $6.83 | $6.52 | $6.55 | $6.55 | 297,114 |
| 2023-08-28 | $6.73 | $6.82 | $6.62 | $6.75 | $6.75 | 283,440 |
| 2023-08-25 | $6.39 | $6.69 | $6.36 | $6.68 | $6.68 | 545,844 |
| 2023-08-24 | $7.02 | $7.02 | $6.38 | $6.38 | $6.38 | 633,428 |
| 2023-08-23 | $6.66 | $6.99 | $6.61 | $6.94 | $6.94 | 392,647 |
| 2023-08-22 | $7.04 | $7.05 | $6.55 | $6.64 | $6.64 | 327,467 |
| 2023-08-21 | $6.80 | $6.91 | $6.59 | $6.85 | $6.85 | 328,692 |
| 2023-08-18 | $6.23 | $6.83 | $6.21 | $6.76 | $6.76 | 574,794 |
| 2023-08-17 | $6.54 | $6.65 | $6.34 | $6.39 | $6.39 | 688,975 |
| 2023-08-16 | $6.56 | $6.60 | $6.31 | $6.52 | $6.52 | 580,602 |
| 2023-08-15 | $6.88 | $7.05 | $6.61 | $6.61 | $6.61 | 396,229 |
| 2023-08-14 | $6.61 | $6.92 | $6.41 | $6.89 | $6.89 | 450,721 |
| 2023-08-11 | $6.51 | $7.02 | $6.49 | $6.69 | $6.69 | 548,991 |
| 2023-08-10 | $6.50 | $6.68 | $6.41 | $6.61 | $6.61 | 667,930 |
| 2023-08-09 | $6.61 | $6.61 | $6.34 | $6.45 | $6.45 | 628,049 |
| 2023-08-08 | $6.40 | $6.66 | $6.31 | $6.58 | $6.58 | 602,382 |
| 2023-08-07 | $6.53 | $6.57 | $6.36 | $6.51 | $6.51 | 431,200 |
| 2023-08-04 | $6.38 | $6.76 | $6.35 | $6.49 | $6.49 | 376,187 |
| 2023-08-03 | $6.35 | $6.50 | $6.21 | $6.39 | $6.39 | 458,353 |
| 2023-08-02 | $6.55 | $6.55 | $6.27 | $6.45 | $6.45 | 528,959 |
| 2023-08-01 | $6.72 | $6.74 | $6.42 | $6.68 | $6.68 | 384,361 |
| 2023-07-31 | $6.71 | $6.93 | $6.64 | $6.72 | $6.72 | 480,309 |
| 2023-07-28 | $6.78 | $6.83 | $6.46 | $6.72 | $6.72 | 614,212 |
| 2023-07-27 | $7.29 | $7.30 | $6.51 | $6.56 | $6.56 | 756,694 |
| 2023-07-26 | $7.19 | $7.40 | $6.98 | $7.17 | $7.17 | 454,524 |
| 2023-07-25 | $7.10 | $7.34 | $7.08 | $7.23 | $7.23 | 412,867 |
| 2023-07-24 | $7.22 | $7.31 | $7.01 | $7.09 | $7.09 | 564,315 |
| 2023-07-21 | $7.40 | $7.59 | $6.98 | $7.26 | $7.26 | 791,347 |
| 2023-07-20 | $7.79 | $7.89 | $7.21 | $7.40 | $7.40 | 777,111 |
| 2023-07-19 | $8.17 | $8.40 | $7.57 | $7.93 | $7.93 | 1,067,060 |
| 2023-07-18 | $8.70 | $9.05 | $8.14 | $8.17 | $8.17 | 1,324,871 |
| 2023-07-17 | $7.73 | $8.67 | $7.70 | $8.65 | $8.65 | 914,200 |
| 2023-07-14 | $7.80 | $7.96 | $7.54 | $7.89 | $7.89 | 1,016,693 |
| 2023-07-13 | $7.50 | $7.89 | $7.46 | $7.84 | $7.84 | 947,238 |
| 2023-07-12 | $7.50 | $7.64 | $7.19 | $7.43 | $7.43 | 1,037,465 |
| 2023-07-11 | $6.99 | $7.39 | $6.95 | $7.37 | $7.37 | 507,160 |
| 2023-07-10 | $6.69 | $6.99 | $6.56 | $6.96 | $6.96 | 537,524 |
| 2023-07-07 | $6.68 | $6.98 | $6.65 | $6.67 | $6.67 | 484,960 |
| 2023-07-06 | $6.80 | $6.80 | $6.53 | $6.68 | $6.68 | 607,519 |
| 2023-07-05 | $6.90 | $6.96 | $6.71 | $6.89 | $6.89 | 393,653 |
| 2023-07-03 | $6.86 | $7.10 | $6.76 | $6.91 | $6.91 | 343,283 |
| 2023-06-30 | $7.12 | $7.29 | $6.95 | $6.97 | $6.97 | 595,281 |
| 2023-06-29 | $7.34 | $7.49 | $6.94 | $6.99 | $6.99 | 656,406 |
| 2023-06-28 | $6.94 | $7.35 | $6.83 | $7.34 | $7.34 | 510,472 |
| 2023-06-27 | $6.81 | $7.09 | $6.64 | $7.04 | $7.04 | 437,270 |
| 2023-06-26 | $6.75 | $7.05 | $6.65 | $6.74 | $6.74 | 468,751 |
| 2023-06-23 | $6.83 | $6.85 | $6.50 | $6.75 | $6.75 | 1,710,087 |
| 2023-06-22 | $7.16 | $7.25 | $6.86 | $6.93 | $6.93 | 922,611 |
| 2023-06-21 | $7.73 | $7.83 | $7.20 | $7.21 | $7.21 | 942,753 |
| 2023-06-20 | $7.73 | $8.01 | $7.60 | $7.94 | $7.94 | 670,144 |
| 2023-06-16 | $8.05 | $8.15 | $7.37 | $7.71 | $7.71 | 1,244,111 |
| 2023-06-15 | $7.41 | $7.95 | $7.38 | $7.91 | $7.91 | 856,333 |
| 2023-06-14 | $7.76 | $7.91 | $7.46 | $7.56 | $7.56 | 817,815 |
| 2023-06-13 | $8.05 | $8.25 | $7.66 | $7.76 | $7.76 | 722,689 |
| 2023-06-12 | $8.00 | $8.05 | $7.39 | $7.95 | $7.95 | 1,155,979 |
| 2023-06-09 | $8.95 | $9.10 | $7.60 | $7.94 | $7.94 | 1,354,036 |
| 2023-06-08 | $8.57 | $9.00 | $8.33 | $8.80 | $8.80 | 842,087 |
| 2023-06-07 | $8.74 | $9.18 | $8.60 | $8.61 | $8.61 | 1,335,618 |
| 2023-06-06 | $8.10 | $8.57 | $7.85 | $8.55 | $8.55 | 1,205,894 |
| 2023-06-05 | $7.73 | $8.46 | $7.67 | $8.04 | $8.04 | 1,168,206 |
| 2023-06-02 | $7.45 | $7.72 | $7.17 | $7.67 | $7.67 | 929,118 |
| 2023-06-01 | $7.41 | $7.46 | $7.06 | $7.38 | $7.38 | 1,138,983 |
| 2023-05-31 | $7.41 | $7.51 | $6.95 | $7.41 | $7.41 | 3,827,519 |
| 2023-05-30 | $6.57 | $8.15 | $6.57 | $7.55 | $7.55 | 4,365,564 |
| 2023-05-26 | $5.60 | $6.35 | $5.50 | $6.24 | $6.24 | 1,481,658 |
| 2023-05-25 | $5.95 | $6.70 | $5.30 | $5.50 | $5.50 | 3,736,435 |
| 2023-05-24 | $5.32 | $5.34 | $5.01 | $5.19 | $5.19 | 511,056 |
| 2023-05-23 | $5.30 | $5.81 | $5.30 | $5.41 | $5.41 | 632,403 |
| 2023-05-22 | $5.13 | $5.36 | $5.01 | $5.30 | $5.30 | 669,817 |
| 2023-05-19 | $5.58 | $5.69 | $4.94 | $5.10 | $5.10 | 994,562 |
| 2023-05-18 | $5.21 | $5.65 | $5.20 | $5.49 | $5.49 | 699,415 |
| 2023-05-17 | $4.94 | $5.35 | $4.79 | $5.20 | $5.20 | 746,242 |
| 2023-05-16 | $4.55 | $5.09 | $4.55 | $4.83 | $4.83 | 905,745 |
| 2023-05-15 | $4.00 | $4.90 | $3.99 | $4.60 | $4.60 | 1,009,564 |
| 2023-05-12 | $4.30 | $4.30 | $3.88 | $3.95 | $3.95 | 966,239 |
| 2023-05-11 | $4.75 | $4.75 | $4.15 | $4.31 | $4.31 | 812,961 |
| 2023-05-10 | $4.76 | $4.84 | $4.65 | $4.82 | $4.82 | 588,121 |
| 2023-05-09 | $4.65 | $4.73 | $4.48 | $4.60 | $4.60 | 337,667 |
| 2023-05-08 | $4.70 | $4.78 | $4.60 | $4.70 | $4.70 | 359,424 |
| 2023-05-05 | $4.51 | $4.68 | $4.46 | $4.66 | $4.66 | 557,354 |
| 2023-05-04 | $4.42 | $4.51 | $4.35 | $4.45 | $4.45 | 303,450 |
| 2023-05-03 | $4.29 | $4.49 | $4.25 | $4.40 | $4.40 | 366,364 |
| 2023-05-02 | $4.35 | $4.44 | $4.22 | $4.28 | $4.28 | 456,515 |
| 2023-05-01 | $4.49 | $4.53 | $4.23 | $4.32 | $4.32 | 525,367 |
| 2023-04-28 | $4.24 | $4.62 | $4.13 | $4.50 | $4.50 | 750,554 |
| 2023-04-27 | $4.19 | $4.26 | $3.94 | $4.26 | $4.26 | 532,770 |
| 2023-04-26 | $4.28 | $4.36 | $4.07 | $4.14 | $4.14 | 540,961 |
| 2023-04-25 | $4.38 | $4.46 | $4.26 | $4.28 | $4.28 | 568,444 |
| 2023-04-24 | $4.43 | $4.52 | $4.37 | $4.47 | $4.47 | 263,048 |
| 2023-04-21 | $4.46 | $4.52 | $4.36 | $4.43 | $4.43 | 286,371 |
| 2023-04-20 | $4.67 | $4.72 | $4.32 | $4.48 | $4.48 | 520,202 |
| 2023-04-19 | $4.64 | $4.82 | $4.57 | $4.73 | $4.73 | 301,979 |
| 2023-04-18 | $4.79 | $4.82 | $4.61 | $4.69 | $4.69 | 312,892 |
| 2023-04-17 | $4.84 | $5.03 | $4.62 | $4.74 | $4.74 | 598,949 |
| 2023-04-14 | $5.03 | $5.04 | $4.59 | $4.81 | $4.81 | 584,903 |
| 2023-04-13 | $4.85 | $5.08 | $4.82 | $5.02 | $5.02 | 434,835 |
| 2023-04-12 | $4.95 | $5.16 | $4.78 | $4.85 | $4.85 | 415,103 |
| 2023-04-11 | $4.67 | $4.87 | $4.57 | $4.85 | $4.85 | 425,550 |
| 2023-04-10 | $4.70 | $4.76 | $4.56 | $4.67 | $4.67 | 494,253 |
| 2023-04-06 | $4.62 | $4.79 | $4.50 | $4.71 | $4.71 | 385,912 |
| 2023-04-05 | $4.95 | $4.95 | $4.51 | $4.64 | $4.64 | 664,031 |
| 2023-04-04 | $5.14 | $5.14 | $4.83 | $4.95 | $4.95 | 474,949 |
| 2023-04-03 | $5.20 | $5.27 | $4.92 | $5.12 | $5.12 | 457,550 |
| 2023-03-31 | $5.04 | $5.28 | $4.99 | $5.23 | $5.23 | 630,314 |
| 2023-03-30 | $5.08 | $5.16 | $4.93 | $5.01 | $5.01 | 377,098 |
| 2023-03-29 | $4.86 | $5.03 | $4.70 | $4.99 | $4.99 | 533,872 |
| 2023-03-28 | $4.72 | $4.90 | $4.60 | $4.66 | $4.66 | 429,052 |
| 2023-03-27 | $4.72 | $4.81 | $4.54 | $4.75 | $4.75 | 639,955 |
| 2023-03-24 | $4.48 | $4.62 | $4.37 | $4.57 | $4.57 | 494,552 |
| 2023-03-23 | $4.58 | $4.79 | $4.47 | $4.58 | $4.58 | 561,809 |
| 2023-03-22 | $4.62 | $4.87 | $4.51 | $4.52 | $4.52 | 635,136 |
| 2023-03-21 | $4.33 | $4.65 | $4.30 | $4.62 | $4.62 | 870,258 |
| 2023-03-20 | $4.75 | $4.76 | $4.20 | $4.25 | $4.25 | 1,278,435 |
| 2023-03-17 | $5.12 | $5.12 | $4.65 | $4.66 | $4.66 | 973,623 |
| 2023-03-16 | $4.99 | $5.30 | $4.90 | $5.22 | $5.22 | 654,095 |
| 2023-03-15 | $5.01 | $5.12 | $4.85 | $5.08 | $5.08 | 715,426 |
| 2023-03-14 | $5.38 | $5.56 | $5.06 | $5.18 | $5.18 | 456,066 |
| 2023-03-13 | $4.94 | $5.34 | $4.90 | $5.14 | $5.14 | 540,052 |
| 2023-03-10 | $5.44 | $5.46 | $4.94 | $5.23 | $5.23 | 960,399 |
| 2023-03-09 | $5.75 | $5.92 | $5.40 | $5.49 | $5.49 | 646,570 |
| 2023-03-08 | $5.57 | $5.89 | $5.55 | $5.78 | $5.78 | 342,984 |
| 2023-03-07 | $6.09 | $6.27 | $5.51 | $5.56 | $5.56 | 561,154 |
| 2023-03-06 | $6.12 | $6.34 | $5.96 | $6.13 | $6.13 | 630,305 |
| 2023-03-03 | $5.78 | $6.31 | $5.64 | $6.18 | $6.18 | 616,173 |
| 2023-03-02 | $5.24 | $5.74 | $5.22 | $5.72 | $5.72 | 552,886 |
| 2023-03-01 | $6.00 | $6.01 | $5.31 | $5.33 | $5.33 | 546,534 |
| 2023-02-28 | $5.55 | $6.04 | $5.51 | $5.90 | $5.90 | 739,016 |
| 2023-02-27 | $5.54 | $5.72 | $5.41 | $5.56 | $5.56 | 479,358 |
| 2023-02-24 | $5.57 | $5.65 | $5.31 | $5.36 | $5.36 | 581,416 |
| 2023-02-23 | $5.78 | $5.86 | $5.57 | $5.77 | $5.77 | 328,230 |
| 2023-02-22 | $5.62 | $5.81 | $5.45 | $5.70 | $5.70 | 489,774 |
| 2023-02-21 | $5.85 | $5.91 | $5.50 | $5.58 | $5.58 | 609,973 |
| 2023-02-17 | $6.01 | $6.07 | $5.81 | $6.02 | $6.02 | 292,373 |
| 2023-02-16 | $6.09 | $6.28 | $5.93 | $6.00 | $6.00 | 350,046 |
| 2023-02-15 | $6.17 | $6.32 | $5.93 | $6.29 | $6.29 | 362,083 |
| 2023-02-14 | $5.79 | $6.24 | $5.69 | $6.08 | $6.08 | 472,195 |
| 2023-02-13 | $5.80 | $5.98 | $5.60 | $5.81 | $5.81 | 292,731 |
| 2023-02-10 | $5.80 | $5.96 | $5.62 | $5.83 | $5.83 | 515,457 |
| 2023-02-09 | $6.18 | $6.36 | $5.84 | $5.87 | $5.87 | 346,381 |
| 2023-02-08 | $6.34 | $6.37 | $6.04 | $6.11 | $6.11 | 514,692 |
| 2023-02-07 | $6.68 | $6.83 | $6.15 | $6.32 | $6.32 | 876,058 |
| 2023-02-06 | $7.09 | $7.13 | $6.68 | $6.80 | $6.80 | 569,349 |
| 2023-02-03 | $6.95 | $7.45 | $6.85 | $7.15 | $7.15 | 685,376 |
| 2023-02-02 | $6.62 | $7.45 | $6.62 | $7.14 | $7.14 | 935,242 |
| 2023-02-01 | $6.35 | $6.64 | $6.15 | $6.55 | $6.55 | 680,696 |
| 2023-01-31 | $6.03 | $6.41 | $6.02 | $6.29 | $6.29 | 852,579 |
| 2023-01-30 | $6.09 | $6.31 | $5.97 | $6.01 | $6.01 | 616,143 |
| 2023-01-27 | $5.82 | $6.28 | $5.78 | $6.13 | $6.13 | 422,438 |
| 2023-01-26 | $6.22 | $6.35 | $5.79 | $5.88 | $5.88 | 345,023 |
| 2023-01-25 | $6.02 | $6.13 | $5.67 | $6.12 | $6.12 | 482,044 |
| 2023-01-24 | $6.20 | $6.41 | $6.16 | $6.19 | $6.19 | 363,922 |
| 2023-01-23 | $5.99 | $6.27 | $5.85 | $6.25 | $6.25 | 391,902 |
| 2023-01-20 | $5.91 | $6.08 | $5.68 | $5.99 | $5.99 | 432,744 |
| 2023-01-19 | $5.85 | $5.94 | $5.48 | $5.79 | $5.79 | 626,894 |
| 2023-01-18 | $6.38 | $6.60 | $5.92 | $5.99 | $5.99 | 716,643 |
| 2023-01-17 | $6.21 | $6.48 | $6.05 | $6.37 | $6.37 | 657,627 |
| 2023-01-13 | $5.63 | $6.20 | $5.59 | $6.14 | $6.14 | 497,329 |
| 2023-01-12 | $5.80 | $5.91 | $5.32 | $5.74 | $5.74 | 833,913 |
| 2023-01-11 | $5.42 | $5.90 | $5.29 | $5.74 | $5.74 | 1,053,549 |
| 2023-01-10 | $4.82 | $5.35 | $4.66 | $5.34 | $5.34 | 884,129 |
| 2023-01-09 | $4.26 | $4.85 | $4.26 | $4.78 | $4.78 | 649,415 |
| 2023-01-06 | $4.15 | $4.27 | $4.03 | $4.25 | $4.25 | 726,637 |
| 2023-01-05 | $4.44 | $4.45 | $4.12 | $4.15 | $4.15 | 587,863 |
| 2023-01-04 | $4.65 | $4.71 | $4.26 | $4.45 | $4.45 | 993,124 |
| 2023-01-03 | $4.44 | $4.77 | $4.35 | $4.53 | $4.53 | 947,095 |
| 2022-12-30 | $4.33 | $4.41 | $4.11 | $4.31 | $4.31 | 1,112,442 |
| 2022-12-29 | $4.37 | $4.43 | $4.06 | $4.34 | $4.34 | 1,526,750 |
| 2022-12-28 | $4.05 | $4.43 | $4.00 | $4.13 | $4.13 | 1,408,361 |
| 2022-12-27 | $4.76 | $4.78 | $3.91 | $4.02 | $4.02 | 2,535,013 |
| 2022-12-23 | $4.83 | $5.05 | $4.70 | $4.74 | $4.74 | 1,051,436 |
| 2022-12-22 | $5.33 | $5.33 | $4.60 | $4.86 | $4.86 | 1,644,903 |
| 2022-12-21 | $5.45 | $5.70 | $5.35 | $5.40 | $5.40 | 738,784 |
| 2022-12-20 | $5.65 | $5.72 | $5.28 | $5.42 | $5.42 | 920,142 |
| 2022-12-19 | $6.60 | $6.64 | $5.67 | $5.69 | $5.69 | 1,209,449 |
| 2022-12-16 | $6.55 | $6.81 | $6.37 | $6.51 | $6.51 | 757,367 |
| 2022-12-15 | $6.95 | $7.00 | $6.62 | $6.72 | $6.72 | 559,587 |
| 2022-12-14 | $7.05 | $7.41 | $6.95 | $7.07 | $7.07 | 400,453 |
| 2022-12-13 | $7.61 | $7.99 | $7.08 | $7.14 | $7.14 | 646,329 |
| 2022-12-12 | $7.32 | $7.32 | $6.77 | $7.12 | $7.12 | 783,403 |
| 2022-12-09 | $7.38 | $7.58 | $7.27 | $7.51 | $7.51 | 446,985 |
| 2022-12-08 | $7.35 | $7.78 | $7.20 | $7.39 | $7.39 | 493,569 |
| 2022-12-07 | $6.83 | $7.42 | $6.83 | $7.25 | $7.25 | 734,618 |
| 2022-12-06 | $7.18 | $7.22 | $6.74 | $6.91 | $6.91 | 801,752 |
| 2022-12-05 | $7.45 | $7.62 | $7.05 | $7.20 | $7.20 | 501,851 |
| 2022-12-02 | $7.29 | $7.50 | $7.03 | $7.46 | $7.46 | 597,880 |
| 2022-12-01 | $8.10 | $8.10 | $7.36 | $7.40 | $7.40 | 654,372 |
| 2022-11-30 | $7.81 | $7.99 | $7.29 | $7.93 | $7.93 | 1,084,750 |
| 2022-11-29 | $8.10 | $8.39 | $7.64 | $7.65 | $7.65 | 568,326 |
| 2022-11-28 | $8.79 | $8.87 | $8.02 | $8.08 | $8.08 | 613,460 |
| 2022-11-25 | $8.78 | $8.94 | $8.57 | $8.92 | $8.92 | 145,371 |
| 2022-11-23 | $8.37 | $8.84 | $8.35 | $8.76 | $8.76 | 390,942 |
| 2022-11-22 | $8.31 | $8.43 | $8.02 | $8.36 | $8.36 | 294,812 |
| 2022-11-21 | $8.20 | $8.26 | $7.73 | $8.24 | $8.24 | 435,664 |
| 2022-11-18 | $8.90 | $9.00 | $8.03 | $8.31 | $8.31 | 535,896 |
| 2022-11-17 | $8.64 | $8.85 | $8.31 | $8.57 | $8.57 | 607,587 |
| 2022-11-16 | $9.20 | $9.20 | $8.51 | $8.70 | $8.70 | 536,129 |
| 2022-11-15 | $8.88 | $9.64 | $8.78 | $9.19 | $9.19 | 742,611 |
| 2022-11-14 | $8.50 | $8.75 | $8.11 | $8.68 | $8.68 | 546,423 |
| 2022-11-11 | $8.16 | $8.65 | $8.04 | $8.51 | $8.51 | 607,978 |
| 2022-11-10 | $7.57 | $8.56 | $7.57 | $8.18 | $8.18 | 1,163,736 |
| 2022-11-09 | $7.31 | $7.42 | $6.97 | $7.03 | $7.03 | 421,369 |
| 2022-11-08 | $7.50 | $7.85 | $7.22 | $7.49 | $7.49 | 406,478 |
| 2022-11-07 | $7.24 | $7.46 | $6.90 | $7.43 | $7.43 | 390,634 |
| 2022-11-04 | $7.62 | $7.79 | $6.95 | $7.24 | $7.24 | 786,892 |
| 2022-11-03 | $7.41 | $7.90 | $7.34 | $7.46 | $7.46 | 430,243 |
| 2022-11-02 | $8.11 | $8.29 | $7.45 | $7.52 | $7.52 | 620,571 |
| 2022-11-01 | $8.58 | $8.61 | $8.15 | $8.19 | $8.19 | 520,746 |
| 2022-10-31 | $8.26 | $8.71 | $8.09 | $8.47 | $8.47 | 1,032,247 |
| 2022-10-28 | $7.55 | $8.37 | $7.32 | $8.26 | $8.26 | 991,936 |
| 2022-10-27 | $7.34 | $7.69 | $7.15 | $7.48 | $7.48 | 442,433 |
| 2022-10-26 | $7.23 | $7.72 | $7.23 | $7.34 | $7.34 | 741,978 |
| 2022-10-25 | $6.71 | $7.40 | $6.71 | $7.35 | $7.35 | 892,590 |
| 2022-10-24 | $6.64 | $6.87 | $6.33 | $6.72 | $6.72 | 547,381 |
| 2022-10-21 | $6.26 | $6.67 | $6.02 | $6.61 | $6.61 | 660,836 |
| 2022-10-20 | $6.45 | $6.77 | $6.19 | $6.25 | $6.25 | 645,644 |
| 2022-10-19 | $6.50 | $6.60 | $6.26 | $6.45 | $6.45 | 638,010 |
| 2022-10-18 | $6.99 | $7.09 | $6.53 | $6.62 | $6.62 | 503,109 |
| 2022-10-17 | $6.77 | $7.08 | $6.59 | $6.73 | $6.73 | 631,992 |
| 2022-10-14 | $7.06 | $7.08 | $6.43 | $6.45 | $6.45 | 570,455 |
| 2022-10-13 | $6.45 | $7.20 | $6.21 | $6.99 | $6.99 | 724,241 |
| 2022-10-12 | $6.70 | $7.04 | $6.32 | $6.84 | $6.84 | 532,722 |
| 2022-10-11 | $6.45 | $6.96 | $6.22 | $6.65 | $6.65 | 699,124 |
| 2022-10-10 | $6.93 | $7.00 | $6.35 | $6.51 | $6.51 | 642,401 |
| 2022-10-07 | $7.26 | $7.39 | $6.81 | $6.92 | $6.92 | 762,759 |
| 2022-10-06 | $7.50 | $7.79 | $7.25 | $7.33 | $7.33 | 454,103 |
| 2022-10-05 | $7.61 | $7.68 | $7.22 | $7.55 | $7.55 | 487,952 |
| 2022-10-04 | $7.19 | $7.96 | $7.17 | $7.79 | $7.79 | 719,853 |
| 2022-10-03 | $7.50 | $7.57 | $6.85 | $7.00 | $7.00 | 936,367 |
| 2022-09-30 | $7.35 | $8.06 | $7.08 | $7.34 | $7.34 | 833,962 |
| 2022-09-29 | $7.57 | $7.57 | $7.00 | $7.34 | $7.34 | 861,043 |
| 2022-09-28 | $7.31 | $7.97 | $7.22 | $7.86 | $7.86 | 448,722 |
| 2022-09-27 | $7.46 | $7.74 | $7.11 | $7.30 | $7.30 | 392,102 |
| 2022-09-26 | $7.23 | $8.08 | $7.14 | $7.30 | $7.30 | 602,152 |
| 2022-09-23 | $7.65 | $7.70 | $7.06 | $7.30 | $7.30 | 927,865 |
| 2022-09-22 | $8.30 | $8.45 | $7.59 | $7.85 | $7.85 | 540,164 |
| 2022-09-21 | $8.14 | $8.64 | $8.05 | $8.07 | $8.07 | 522,286 |
| 2022-09-20 | $8.08 | $8.12 | $7.90 | $8.04 | $8.04 | 503,994 |
| 2022-09-19 | $8.15 | $8.46 | $8.05 | $8.17 | $8.17 | 440,008 |
| 2022-09-16 | $8.36 | $8.54 | $8.01 | $8.41 | $8.41 | 1,075,370 |
| 2022-09-15 | $8.68 | $8.87 | $8.25 | $8.55 | $8.55 | 572,840 |
| 2022-09-14 | $8.58 | $9.05 | $8.40 | $8.76 | $8.76 | 373,114 |
| 2022-09-13 | $8.80 | $9.05 | $8.19 | $8.75 | $8.75 | 871,101 |
| 2022-09-12 | $9.30 | $9.62 | $9.03 | $9.21 | $9.21 | 438,672 |
| 2022-09-09 | $8.21 | $9.41 | $8.21 | $9.27 | $9.27 | 707,992 |
| 2022-09-08 | $8.03 | $8.39 | $7.91 | $8.16 | $8.16 | 932,096 |
| 2022-09-07 | $7.49 | $8.02 | $7.41 | $7.97 | $7.97 | 466,322 |
| 2022-09-06 | $7.60 | $7.95 | $7.46 | $7.55 | $7.55 | 557,740 |
| 2022-09-02 | $7.85 | $8.21 | $7.51 | $7.57 | $7.57 | 646,017 |
| 2022-09-01 | $7.92 | $7.92 | $7.19 | $7.69 | $7.69 | 1,232,726 |
| 2022-08-31 | $8.69 | $8.69 | $7.93 | $7.97 | $7.97 | 1,714,324 |
| 2022-08-30 | $9.70 | $10.00 | $8.48 | $8.58 | $8.58 | 1,346,135 |
| 2022-08-29 | $10.06 | $10.44 | $9.65 | $9.70 | $9.70 | 477,289 |
| 2022-08-26 | $10.72 | $10.72 | $9.88 | $10.05 | $10.05 | 366,905 |
| 2022-08-25 | $10.20 | $10.75 | $10.18 | $10.73 | $10.73 | 364,129 |
| 2022-08-24 | $9.97 | $10.49 | $9.97 | $10.16 | $10.16 | 396,091 |
| 2022-08-23 | $9.92 | $10.65 | $9.92 | $10.16 | $10.16 | 458,651 |
| 2022-08-22 | $9.87 | $10.13 | $9.40 | $9.95 | $9.95 | 698,059 |
| 2022-08-19 | $11.20 | $11.20 | $10.04 | $10.17 | $10.17 | 1,387,772 |
| 2022-08-18 | $12.13 | $12.43 | $11.28 | $11.44 | $11.44 | 653,750 |
| 2022-08-17 | $11.42 | $12.21 | $11.19 | $12.17 | $12.17 | 952,993 |
| 2022-08-16 | $11.45 | $11.61 | $11.10 | $11.48 | $11.48 | 397,070 |
| 2022-08-15 | $11.22 | $11.63 | $11.10 | $11.47 | $11.47 | 493,160 |
| 2022-08-12 | $10.81 | $11.39 | $10.69 | $11.33 | $11.33 | 543,107 |
| 2022-08-11 | $10.65 | $11.13 | $10.62 | $10.77 | $10.77 | 419,180 |
| 2022-08-10 | $10.48 | $10.78 | $10.19 | $10.62 | $10.62 | 725,953 |
| 2022-08-09 | $10.26 | $10.50 | $9.83 | $9.99 | $9.99 | 681,370 |
| 2022-08-08 | $10.87 | $11.22 | $10.08 | $10.28 | $10.28 | 599,537 |
| 2022-08-05 | $10.59 | $10.91 | $10.41 | $10.60 | $10.60 | 985,155 |
| 2022-08-04 | $11.24 | $11.49 | $10.77 | $10.86 | $10.86 | 624,234 |
| 2022-08-03 | $11.00 | $11.27 | $10.64 | $11.21 | $11.21 | 702,174 |
| 2022-08-02 | $11.03 | $11.73 | $10.71 | $11.00 | $11.00 | 793,976 |
| 2022-08-01 | $10.66 | $11.39 | $10.38 | $11.20 | $11.20 | 612,112 |
| 2022-07-29 | $10.35 | $10.74 | $10.16 | $10.67 | $10.67 | 531,786 |
| 2022-07-28 | $9.85 | $10.45 | $9.61 | $10.37 | $10.37 | 576,154 |
| 2022-07-27 | $9.89 | $10.02 | $9.33 | $9.79 | $9.79 | 811,894 |
| 2022-07-26 | $10.43 | $10.60 | $9.60 | $9.65 | $9.65 | 583,356 |
| 2022-07-25 | $10.35 | $10.65 | $9.57 | $10.60 | $10.60 | 883,621 |
| 2022-07-22 | $11.70 | $11.70 | $10.27 | $10.35 | $10.35 | 940,230 |
| 2022-07-21 | $11.45 | $11.87 | $11.14 | $11.70 | $11.70 | 701,152 |
| 2022-07-20 | $10.50 | $11.58 | $10.41 | $11.50 | $11.50 | 1,081,306 |
| 2022-07-19 | $9.91 | $10.63 | $9.91 | $10.49 | $10.49 | 603,745 |
| 2022-07-18 | $9.99 | $10.48 | $9.85 | $9.90 | $9.90 | 823,419 |
| 2022-07-15 | $9.83 | $9.93 | $9.29 | $9.89 | $9.89 | 1,000,870 |
| 2022-07-14 | $9.92 | $9.95 | $9.16 | $9.65 | $9.65 | 969,009 |
| 2022-07-13 | $9.15 | $10.07 | $9.06 | $9.98 | $9.98 | 1,153,803 |
| 2022-07-12 | $8.75 | $9.51 | $8.67 | $9.39 | $9.39 | 1,358,140 |
| 2022-07-11 | $8.64 | $9.17 | $8.35 | $8.75 | $8.75 | 1,078,971 |
| 2022-07-08 | $7.90 | $8.65 | $7.70 | $8.64 | $8.64 | 855,657 |
| 2022-07-07 | $7.02 | $8.04 | $6.99 | $7.99 | $7.99 | 1,089,094 |
| 2022-07-06 | $6.63 | $7.04 | $6.58 | $7.00 | $7.00 | 1,292,034 |
| 2022-07-05 | $6.40 | $6.64 | $6.14 | $6.61 | $6.61 | 678,329 |
| 2022-07-01 | $6.47 | $6.54 | $6.06 | $6.48 | $6.48 | 984,458 |
| 2022-06-30 | $5.80 | $6.56 | $5.78 | $6.54 | $6.54 | 857,418 |
| 2022-06-29 | $6.70 | $6.70 | $5.78 | $5.89 | $5.89 | 1,319,094 |
| 2022-06-28 | $6.73 | $7.08 | $6.42 | $6.47 | $6.47 | 1,282,126 |
| 2022-06-27 | $6.76 | $6.90 | $6.41 | $6.77 | $6.77 | 954,449 |
| 2022-06-24 | $7.03 | $7.15 | $6.47 | $6.62 | $6.62 | 13,764,287 |
| 2022-06-23 | $6.56 | $6.91 | $6.50 | $6.90 | $6.90 | 835,472 |
| 2022-06-22 | $6.53 | $6.74 | $6.30 | $6.48 | $6.48 | 889,591 |
| 2022-06-21 | $6.69 | $7.03 | $6.57 | $6.60 | $6.60 | 1,531,870 |
| 2022-06-17 | $6.24 | $6.74 | $6.13 | $6.64 | $6.64 | 1,513,624 |
| 2022-06-16 | $6.00 | $6.18 | $5.82 | $6.10 | $6.10 | 1,357,699 |
| 2022-06-15 | $5.90 | $6.34 | $5.76 | $6.17 | $6.17 | 1,212,264 |
| 2022-06-14 | $5.59 | $5.82 | $5.51 | $5.81 | $5.81 | 1,239,872 |
| 2022-06-13 | $5.93 | $5.93 | $5.39 | $5.51 | $5.51 | 1,517,038 |
| 2022-06-10 | $6.32 | $6.39 | $5.91 | $6.14 | $6.14 | 1,282,661 |
| 2022-06-09 | $6.93 | $6.93 | $6.28 | $6.32 | $6.32 | 1,502,504 |
| 2022-06-08 | $6.63 | $7.15 | $6.45 | $6.99 | $6.99 | 1,328,525 |
| 2022-06-07 | $6.51 | $6.67 | $6.26 | $6.61 | $6.61 | 1,698,404 |
| 2022-06-06 | $7.13 | $7.48 | $6.50 | $6.60 | $6.60 | 2,303,761 |
| 2022-06-03 | $6.94 | $6.95 | $6.53 | $6.94 | $6.94 | 1,571,607 |
| 2022-06-02 | $7.89 | $8.24 | $6.60 | $6.94 | $6.94 | 5,639,390 |
| 2022-06-01 | $8.04 | $8.38 | $7.86 | $7.93 | $7.93 | 1,294,189 |
| 2022-05-31 | $8.16 | $8.20 | $7.72 | $8.01 | $8.01 | 4,077,107 |
| 2022-05-27 | $7.50 | $8.12 | $7.50 | $7.98 | $7.98 | 1,155,994 |
| 2022-05-26 | $7.26 | $8.16 | $7.26 | $7.55 | $7.55 | 1,400,846 |
| 2022-05-25 | $7.34 | $7.42 | $6.95 | $7.20 | $7.20 | 1,332,759 |
| 2022-05-24 | $7.50 | $7.52 | $7.05 | $7.36 | $7.36 | 1,260,269 |
| 2022-05-23 | $8.08 | $8.16 | $7.66 | $7.72 | $7.72 | 853,520 |
| 2022-05-20 | $8.24 | $8.59 | $7.57 | $7.90 | $7.90 | 1,247,510 |
| 2022-05-19 | $7.76 | $8.23 | $7.76 | $7.94 | $7.94 | 811,697 |
| 2022-05-18 | $8.05 | $8.65 | $7.71 | $7.95 | $7.95 | 1,172,973 |
| 2022-05-17 | $7.92 | $8.35 | $7.66 | $8.25 | $8.25 | 1,198,122 |
| 2022-05-16 | $7.91 | $8.24 | $7.48 | $7.51 | $7.51 | 1,226,961 |
| 2022-05-13 | $7.22 | $8.64 | $7.22 | $8.12 | $8.12 | 2,242,330 |
| 2022-05-12 | $6.89 | $7.28 | $6.23 | $6.93 | $6.93 | 2,434,982 |
| 2022-05-11 | $7.45 | $7.95 | $6.58 | $7.09 | $7.09 | 3,663,208 |
| 2022-05-10 | $9.57 | $9.87 | $7.46 | $7.64 | $7.64 | 2,659,873 |
| 2022-05-09 | $10.60 | $10.60 | $9.22 | $9.37 | $9.37 | 1,883,901 |
| 2022-05-06 | $11.69 | $11.72 | $10.57 | $11.02 | $11.02 | 943,596 |
| 2022-05-05 | $12.37 | $13.03 | $11.57 | $11.89 | $11.89 | 872,263 |
| 2022-05-04 | $12.00 | $12.65 | $11.25 | $12.63 | $12.63 | 930,032 |
| 2022-05-03 | $11.21 | $12.10 | $10.92 | $12.08 | $12.08 | 611,067 |
| 2022-05-02 | $11.03 | $11.73 | $10.60 | $11.25 | $11.25 | 952,125 |
| 2022-04-29 | $11.67 | $12.34 | $11.31 | $11.37 | $11.37 | 632,177 |
| 2022-04-28 | $11.57 | $11.97 | $11.00 | $11.81 | $11.81 | 617,829 |
| 2022-04-27 | $11.01 | $11.82 | $11.00 | $11.37 | $11.37 | 760,439 |
| 2022-04-26 | $11.73 | $11.99 | $10.93 | $11.10 | $11.10 | 704,765 |
| 2022-04-25 | $10.50 | $11.82 | $10.30 | $11.80 | $11.80 | 938,553 |
| 2022-04-22 | $11.70 | $11.93 | $10.77 | $10.90 | $10.90 | 867,177 |
| 2022-04-21 | $12.66 | $12.77 | $11.44 | $11.70 | $11.70 | 1,437,837 |
| 2022-04-20 | $12.91 | $13.59 | $12.10 | $12.50 | $12.50 | 1,394,090 |
| 2022-04-19 | $11.56 | $13.08 | $11.56 | $12.89 | $12.89 | 1,900,989 |
| 2022-04-18 | $10.75 | $11.89 | $10.60 | $11.58 | $11.58 | 1,377,504 |
| 2022-04-14 | $10.71 | $11.00 | $10.56 | $10.81 | $10.81 | 652,850 |
| 2022-04-13 | $9.58 | $10.77 | $9.45 | $10.69 | $10.69 | 713,580 |
| 2022-04-12 | $9.71 | $10.37 | $9.45 | $9.58 | $9.58 | 952,533 |
| 2022-04-11 | $9.55 | $9.65 | $9.18 | $9.54 | $9.54 | 411,975 |
| 2022-04-08 | $9.59 | $9.91 | $9.35 | $9.67 | $9.67 | 568,382 |
| 2022-04-07 | $10.10 | $10.26 | $9.25 | $9.61 | $9.61 | 582,744 |
| 2022-04-06 | $10.45 | $10.46 | $9.50 | $9.99 | $9.99 | 823,487 |
| 2022-04-05 | $10.91 | $10.95 | $10.27 | $10.57 | $10.57 | 755,132 |
| 2022-04-04 | $10.06 | $11.00 | $10.06 | $10.90 | $10.90 | 715,326 |
| 2022-04-01 | $9.70 | $10.18 | $9.70 | $10.02 | $10.02 | 617,934 |
| 2022-03-31 | $10.64 | $10.64 | $9.60 | $9.61 | $9.61 | 806,096 |
| 2022-03-30 | $10.71 | $10.99 | $10.20 | $10.70 | $10.70 | 1,098,259 |
| 2022-03-29 | $9.90 | $10.72 | $9.88 | $10.71 | $10.71 | 931,960 |
| 2022-03-28 | $9.27 | $9.93 | $9.27 | $9.75 | $9.75 | 583,934 |
| 2022-03-25 | $9.08 | $9.60 | $9.02 | $9.25 | $9.25 | 542,819 |
| 2022-03-24 | $8.98 | $9.42 | $8.95 | $9.12 | $9.12 | 604,269 |
| 2022-03-23 | $9.27 | $9.32 | $8.89 | $8.93 | $8.93 | 887,469 |
| 2022-03-22 | $9.73 | $10.10 | $9.24 | $9.32 | $9.32 | 1,447,554 |
| 2022-03-21 | $9.32 | $10.54 | $9.28 | $9.85 | $9.85 | 1,154,699 |
| 2022-03-18 | $8.80 | $9.55 | $8.79 | $9.27 | $9.27 | 907,191 |
| 2022-03-17 | $8.18 | $8.94 | $8.10 | $8.90 | $8.90 | 660,760 |
| 2022-03-16 | $8.03 | $8.43 | $7.77 | $8.19 | $8.19 | 899,309 |
| 2022-03-15 | $7.32 | $8.06 | $6.91 | $7.86 | $7.86 | 677,562 |
| 2022-03-14 | $8.70 | $8.89 | $7.28 | $7.34 | $7.34 | 1,367,596 |
| 2022-03-11 | $8.92 | $9.45 | $8.53 | $8.78 | $8.78 | 1,381,167 |
| 2022-03-10 | $7.75 | $8.80 | $7.65 | $8.69 | $8.69 | 1,194,608 |
| 2022-03-09 | $7.47 | $8.06 | $7.35 | $7.85 | $7.85 | 924,221 |
| 2022-03-08 | $7.04 | $7.67 | $6.91 | $7.25 | $7.25 | 616,966 |
| 2022-03-07 | $7.10 | $7.47 | $6.81 | $6.99 | $6.99 | 849,100 |
| 2022-03-04 | $7.28 | $7.34 | $6.83 | $7.08 | $7.08 | 731,049 |
| 2022-03-03 | $7.60 | $7.65 | $7.03 | $7.45 | $7.45 | 794,605 |
| 2022-03-02 | $7.24 | $7.85 | $7.14 | $7.53 | $7.53 | 738,685 |
| 2022-03-01 | $7.50 | $7.72 | $7.18 | $7.24 | $7.24 | 536,906 |
| 2022-02-28 | $6.79 | $7.62 | $6.78 | $7.53 | $7.53 | 830,631 |
| 2022-02-25 | $6.72 | $7.13 | $6.35 | $6.94 | $6.94 | 556,886 |
| 2022-02-24 | $5.64 | $6.77 | $5.54 | $6.68 | $6.68 | 1,199,904 |
| 2022-02-23 | $6.28 | $6.47 | $5.95 | $6.11 | $6.11 | 1,048,487 |
| 2022-02-22 | $6.62 | $6.69 | $6.10 | $6.15 | $6.15 | 1,008,320 |
| 2022-02-18 | $6.78 | $6.98 | $6.40 | $6.71 | $6.71 | 1,022,503 |
| 2022-02-17 | $7.13 | $7.25 | $6.75 | $6.83 | $6.83 | 637,929 |
| 2022-02-16 | $7.48 | $7.58 | $7.16 | $7.23 | $7.23 | 703,247 |
| 2022-02-15 | $6.86 | $7.60 | $6.76 | $7.54 | $7.54 | 855,959 |
| 2022-02-14 | $6.55 | $6.79 | $6.26 | $6.60 | $6.60 | 981,731 |
| 2022-02-11 | $7.50 | $7.65 | $6.50 | $6.64 | $6.64 | 1,335,243 |
| 2022-02-10 | $7.50 | $7.98 | $7.48 | $7.56 | $7.56 | 1,062,145 |
| 2022-02-09 | $7.45 | $7.89 | $7.40 | $7.59 | $7.59 | 1,014,607 |
| 2022-02-08 | $6.88 | $7.37 | $6.87 | $7.30 | $7.30 | 678,715 |
| 2022-02-07 | $6.69 | $7.44 | $6.69 | $6.95 | $6.95 | 608,361 |
| 2022-02-04 | $6.55 | $7.12 | $6.48 | $6.93 | $6.93 | 861,638 |
| 2022-02-03 | $6.82 | $7.07 | $6.40 | $6.48 | $6.48 | 1,082,785 |
| 2022-02-02 | $7.97 | $7.97 | $6.95 | $7.12 | $7.12 | 1,157,016 |
| 2022-02-01 | $7.44 | $7.80 | $7.11 | $7.63 | $7.63 | 1,125,570 |
| 2022-01-31 | $6.70 | $7.32 | $6.55 | $7.21 | $7.21 | 1,515,215 |
| 2022-01-28 | $6.68 | $6.68 | $6.16 | $6.54 | $6.54 | 1,715,514 |
| 2022-01-27 | $7.59 | $7.76 | $6.53 | $6.58 | $6.58 | 1,733,687 |
| 2022-01-26 | $7.52 | $8.09 | $7.15 | $7.29 | $7.29 | 1,989,886 |
| 2022-01-25 | $7.29 | $7.46 | $6.86 | $7.13 | $7.13 | 1,271,508 |
| 2022-01-24 | $7.40 | $7.43 | $6.53 | $7.31 | $7.31 | 2,364,920 |
| 2022-01-21 | $8.30 | $8.30 | $6.69 | $7.46 | $7.46 | 3,534,314 |
| 2022-01-20 | $8.68 | $9.38 | $8.20 | $8.22 | $8.22 | 2,323,086 |
| 2022-01-19 | $9.65 | $9.75 | $8.65 | $8.69 | $8.69 | 2,132,838 |
| 2022-01-18 | $10.13 | $10.39 | $9.60 | $9.65 | $9.65 | 1,390,083 |
| 2022-01-14 | $10.50 | $11.34 | $10.16 | $10.43 | $10.43 | 1,522,614 |
| 2022-01-13 | $12.18 | $12.67 | $10.57 | $10.67 | $10.67 | 1,654,938 |
| 2022-01-12 | $12.75 | $13.03 | $12.17 | $12.26 | $12.26 | 802,129 |
| 2022-01-11 | $12.32 | $13.14 | $11.77 | $12.70 | $12.70 | 851,788 |
| 2022-01-10 | $13.00 | $13.08 | $11.25 | $12.30 | $12.30 | 1,955,586 |
| 2022-01-07 | $14.18 | $14.49 | $12.98 | $13.13 | $13.13 | 1,082,312 |
| 2022-01-06 | $14.45 | $14.74 | $13.82 | $14.36 | $14.36 | 954,568 |
| 2022-01-05 | $15.60 | $15.69 | $14.26 | $14.37 | $14.37 | 1,106,740 |
| 2022-01-04 | $16.26 | $16.79 | $15.61 | $15.77 | $15.77 | 660,058 |
| 2022-01-03 | $15.30 | $16.43 | $14.62 | $16.27 | $16.27 | 593,811 |
| 2021-12-31 | $14.75 | $15.34 | $14.55 | $14.88 | $14.88 | 374,630 |
| 2021-12-30 | $14.86 | $15.25 | $14.41 | $14.73 | $14.73 | 635,843 |
| 2021-12-29 | $15.01 | $15.30 | $14.15 | $14.73 | $14.73 | 1,420,121 |
| 2021-12-28 | $16.66 | $16.84 | $14.82 | $14.94 | $14.94 | 1,773,395 |
| 2021-12-27 | $16.67 | $17.59 | $15.93 | $16.82 | $16.82 | 1,137,339 |
| 2021-12-23 | $16.70 | $17.04 | $16.55 | $16.67 | $16.67 | 407,912 |
| 2021-12-22 | $17.50 | $17.73 | $16.41 | $16.69 | $16.69 | 879,130 |
| 2021-12-21 | $17.10 | $17.88 | $17.00 | $17.46 | $17.46 | 1,251,396 |
| 2021-12-20 | $17.50 | $17.86 | $16.36 | $16.81 | $16.81 | 1,645,655 |
| 2021-12-17 | $17.25 | $18.81 | $16.55 | $17.79 | $17.79 | 8,133,025 |
| 2021-12-16 | $19.38 | $20.30 | $17.15 | $17.61 | $17.61 | 2,644,003 |
| 2021-12-15 | $18.23 | $18.90 | $16.80 | $18.76 | $18.76 | 2,349,142 |
| 2021-12-14 | $18.35 | $18.75 | $17.64 | $18.47 | $18.47 | 1,048,614 |
| 2021-12-13 | $19.66 | $20.00 | $18.50 | $18.76 | $18.76 | 1,779,624 |
| 2021-12-10 | $17.25 | $19.81 | $17.25 | $19.56 | $19.56 | 2,085,548 |
| 2021-12-09 | $18.47 | $19.74 | $17.08 | $17.33 | $17.33 | 1,780,397 |
| 2021-12-08 | $16.50 | $18.82 | $16.37 | $18.60 | $18.60 | 2,591,782 |
| 2021-12-07 | $15.85 | $17.40 | $15.49 | $16.45 | $16.45 | 2,538,845 |
| 2021-12-06 | $13.66 | $15.71 | $13.40 | $15.53 | $15.53 | 2,066,804 |
| 2021-12-03 | $13.65 | $14.02 | $13.15 | $13.71 | $13.71 | 574,100 |
| 2021-12-02 | $13.49 | $14.14 | $12.92 | $13.80 | $13.80 | 619,905 |
| 2021-12-01 | $14.15 | $14.85 | $13.50 | $13.50 | $13.50 | 754,029 |
| 2021-11-30 | $14.88 | $15.50 | $13.76 | $13.93 | $13.93 | 1,286,973 |
| 2021-11-29 | $14.00 | $15.14 | $13.75 | $14.98 | $14.98 | 935,853 |
| 2021-11-26 | $12.70 | $14.24 | $12.61 | $14.09 | $14.09 | 503,874 |
| 2021-11-24 | $12.77 | $13.78 | $12.42 | $13.62 | $13.62 | 655,039 |
| 2021-11-23 | $12.84 | $13.65 | $12.03 | $13.06 | $13.06 | 986,725 |
| 2021-11-22 | $14.75 | $14.88 | $13.35 | $13.53 | $13.53 | 927,010 |
| 2021-11-19 | $14.97 | $15.16 | $14.31 | $14.66 | $14.66 | 866,323 |
| 2021-11-18 | $14.75 | $15.16 | $14.48 | $14.86 | $14.86 | 879,505 |
| 2021-11-17 | $13.93 | $14.85 | $13.73 | $14.63 | $14.63 | 843,207 |
| 2021-11-16 | $13.70 | $14.90 | $13.47 | $14.01 | $14.01 | 1,584,751 |
| 2021-11-15 | $13.14 | $13.81 | $12.94 | $13.47 | $13.47 | 671,635 |
| 2021-11-12 | $13.47 | $14.25 | $12.75 | $13.14 | $13.14 | 1,053,847 |
| 2021-11-11 | $12.89 | $13.80 | $12.43 | $13.52 | $13.52 | 594,616 |
| 2021-11-10 | $12.87 | $13.30 | $12.00 | $12.70 | $12.70 | 689,094 |
| 2021-11-09 | $12.74 | $13.46 | $12.51 | $12.91 | $12.91 | 701,755 |
| 2021-11-08 | $12.70 | $13.19 | $12.30 | $12.62 | $12.62 | 505,283 |
| 2021-11-05 | $13.00 | $13.34 | $12.11 | $12.55 | $12.55 | 649,974 |
| 2021-11-04 | $11.50 | $12.85 | $11.40 | $12.75 | $12.75 | 1,451,509 |
| 2021-11-03 | $11.70 | $11.93 | $11.15 | $11.44 | $11.44 | 398,398 |
| 2021-11-02 | $10.83 | $11.88 | $10.54 | $11.70 | $11.70 | 572,447 |
| 2021-11-01 | $10.74 | $10.94 | $10.00 | $10.78 | $10.78 | 580,994 |
| 2021-10-29 | $11.32 | $11.65 | $10.63 | $10.67 | $10.67 | 573,610 |
| 2021-10-28 | $10.83 | $11.96 | $10.77 | $11.49 | $11.49 | 704,281 |
| 2021-10-27 | $10.14 | $10.97 | $10.03 | $10.74 | $10.74 | 606,043 |
| 2021-10-26 | $10.00 | $10.51 | $9.83 | $10.10 | $10.10 | 430,108 |
| 2021-10-25 | $9.50 | $9.92 | $9.27 | $9.92 | $9.92 | 341,243 |
| 2021-10-22 | $9.20 | $9.50 | $8.90 | $9.50 | $9.50 | 249,630 |
| 2021-10-21 | $9.27 | $9.40 | $9.00 | $9.20 | $9.20 | 309,222 |
| 2021-10-20 | $8.90 | $9.18 | $8.71 | $9.11 | $9.11 | 311,879 |
| 2021-10-19 | $9.20 | $9.20 | $8.85 | $8.93 | $8.93 | 235,529 |
| 2021-10-18 | $9.04 | $9.25 | $8.76 | $9.09 | $9.09 | 277,462 |
| 2021-10-15 | $9.31 | $9.39 | $8.89 | $8.96 | $8.96 | 298,310 |
| 2021-10-14 | $9.45 | $10.09 | $9.11 | $9.32 | $9.32 | 477,802 |
| 2021-10-13 | $9.31 | $9.80 | $9.20 | $9.37 | $9.37 | 452,070 |
| 2021-10-12 | $9.00 | $9.45 | $8.81 | $9.31 | $9.31 | 265,075 |
| 2021-10-11 | $9.42 | $9.50 | $9.07 | $9.14 | $9.14 | 297,338 |
| 2021-10-08 | $9.21 | $9.88 | $9.02 | $9.40 | $9.40 | 428,460 |
| 2021-10-07 | $8.70 | $9.30 | $8.44 | $9.17 | $9.17 | 503,480 |
| 2021-10-06 | $8.64 | $8.89 | $8.41 | $8.67 | $8.67 | 453,828 |
| 2021-10-05 | $9.01 | $9.50 | $8.33 | $8.89 | $8.89 | 1,032,175 |
| 2021-10-04 | $9.76 | $9.80 | $9.06 | $9.21 | $9.21 | 509,363 |
| 2021-10-01 | $9.84 | $10.53 | $9.16 | $9.92 | $9.92 | 535,179 |
| 2021-09-30 | $10.14 | $10.20 | $9.06 | $9.46 | $9.46 | 759,883 |
| 2021-09-29 | $10.61 | $10.96 | $9.76 | $10.01 | $10.01 | 757,948 |
| 2021-09-28 | $11.60 | $11.88 | $10.70 | $10.81 | $10.81 | 792,781 |
| 2021-09-27 | $12.21 | $12.49 | $11.65 | $11.90 | $11.90 | 504,092 |
| 2021-09-24 | $12.74 | $12.85 | $12.14 | $12.21 | $12.21 | 281,692 |
| 2021-09-23 | $12.70 | $12.95 | $11.50 | $12.79 | $12.79 | 659,176 |
| 2021-09-22 | $13.66 | $13.79 | $12.40 | $12.69 | $12.69 | 680,262 |
| 2021-09-21 | $12.09 | $13.97 | $12.07 | $13.40 | $13.40 | 1,271,999 |
| 2021-09-20 | $10.85 | $12.38 | $10.30 | $11.80 | $11.80 | 809,875 |
| 2021-09-17 | $11.90 | $12.50 | $10.86 | $11.68 | $11.68 | 861,559 |
| 2021-09-16 | $10.55 | $12.89 | $10.55 | $11.97 | $11.97 | 1,954,532 |
| 2021-09-15 | $9.90 | $10.39 | $9.57 | $10.13 | $10.13 | 365,170 |
| 2021-09-14 | $10.00 | $10.14 | $9.68 | $9.78 | $9.78 | 231,574 |
| 2021-09-13 | $10.28 | $10.31 | $9.63 | $9.87 | $9.87 | 462,516 |
| 2021-09-10 | $10.57 | $10.89 | $9.95 | $10.28 | $10.28 | 276,655 |
| 2021-09-09 | $9.90 | $10.61 | $9.90 | $10.19 | $10.19 | 222,151 |
| 2021-09-08 | $9.75 | $9.90 | $9.40 | $9.77 | $9.77 | 198,350 |
| 2021-09-07 | $10.75 | $10.75 | $9.61 | $9.81 | $9.81 | 339,388 |
| 2021-09-03 | $9.50 | $10.32 | $9.45 | $10.05 | $10.05 | 393,711 |
| 2021-09-02 | $10.50 | $10.55 | $9.50 | $9.64 | $9.64 | 606,785 |
| 2021-09-01 | $12.00 | $12.00 | $9.23 | $10.52 | $10.52 | 585,468 |
| 2021-08-31 | $11.26 | $11.27 | $10.20 | $11.23 | $11.23 | 590,535 |
| 2021-08-30 | $9.95 | $11.90 | $9.94 | $11.39 | $11.39 | 1,037,109 |
| 2021-08-27 | $7.85 | $10.58 | $7.72 | $9.80 | $9.80 | 1,195,873 |
| 2021-08-26 | $7.50 | $8.12 | $7.41 | $7.75 | $7.75 | 271,791 |
| 2021-08-25 | $7.29 | $7.75 | $7.22 | $7.50 | $7.50 | 222,376 |
| 2021-08-24 | $6.90 | $7.28 | $6.90 | $7.28 | $7.28 | 105,455 |
| 2021-08-23 | $7.36 | $7.37 | $6.83 | $6.99 | $6.99 | 288,796 |
| 2021-08-20 | $7.12 | $7.25 | $7.11 | $7.25 | $7.25 | 81,691 |
| 2021-08-19 | $7.00 | $7.44 | $7.00 | $7.09 | $7.09 | 242,231 |
| 2021-08-18 | $6.99 | $7.31 | $6.85 | $7.08 | $7.08 | 221,694 |
| 2021-08-17 | $6.93 | $7.50 | $6.70 | $7.00 | $7.00 | 464,649 |
| 2021-08-16 | $7.00 | $7.00 | $6.60 | $6.90 | $6.90 | 254,846 |
| 2021-08-13 | $6.09 | $7.40 | $5.85 | $6.82 | $6.82 | 855,953 |
| 2021-08-12 | $7.00 | $7.10 | $6.19 | $6.26 | $6.26 | 814,742 |
| 2021-08-11 | $7.72 | $7.80 | $6.90 | $7.05 | $7.05 | 975,907 |
| 2021-08-10 | $8.55 | $8.55 | $7.69 | $7.71 | $7.71 | 473,163 |
| 2021-08-09 | $8.37 | $9.25 | $7.60 | $8.55 | $8.55 | 466,140 |
| 2021-08-06 | $8.24 | $8.50 | $8.00 | $8.37 | $8.37 | 108,724 |
| 2021-08-05 | $8.70 | $8.70 | $7.91 | $8.22 | $8.22 | 122,396 |
| 2021-08-04 | $8.76 | $9.15 | $8.60 | $8.60 | $8.60 | 402,947 |
| 2021-08-03 | $7.40 | $8.60 | $7.37 | $8.55 | $8.55 | 521,719 |
| 2021-08-02 | $8.17 | $8.20 | $7.50 | $7.53 | $7.53 | 670,320 |
| 2021-07-30 | $8.45 | $8.46 | $8.02 | $8.20 | $8.20 | 256,583 |
| 2021-07-29 | $9.02 | $9.04 | $8.04 | $8.49 | $8.49 | 538,419 |
| 2021-07-28 | $9.78 | $9.78 | $8.95 | $9.03 | $9.03 | 356,067 |
| 2021-07-27 | $9.71 | $9.90 | $9.50 | $9.60 | $9.60 | 136,080 |
| 2021-07-26 | $10.00 | $11.19 | $9.51 | $9.70 | $9.70 | 306,517 |
| 2021-07-23 | $10.03 | $10.08 | $9.85 | $9.96 | $9.96 | 94,937 |
| 2021-07-22 | $10.15 | $10.25 | $9.68 | $10.05 | $10.05 | 127,269 |
| 2021-07-21 | $9.95 | $10.09 | $9.52 | $10.08 | $10.08 | 163,229 |
| 2021-07-20 | $10.25 | $10.35 | $9.70 | $9.86 | $9.86 | 146,791 |
| 2021-07-19 | $10.40 | $10.44 | $9.20 | $10.19 | $10.19 | 317,270 |
| 2021-07-16 | $9.95 | $10.98 | $9.84 | $10.51 | $10.51 | 348,422 |
| 2021-07-15 | $8.66 | $10.25 | $8.61 | $9.70 | $9.70 | 804,485 |
| 2021-07-14 | $8.36 | $8.45 | $7.75 | $8.35 | $8.35 | 1,397,956 |
| 2021-07-13 | $10.15 | $10.20 | $8.11 | $8.47 | $8.47 | 1,023,514 |
| 2021-07-12 | $10.99 | $11.00 | $9.13 | $10.14 | $10.14 | 611,899 |
| 2021-07-09 | $11.91 | $11.92 | $10.50 | $11.00 | $11.00 | 329,286 |
| 2021-07-08 | $11.11 | $12.00 | $10.62 | $11.62 | $11.62 | 336,513 |
| 2021-07-07 | $11.43 | $11.91 | $10.25 | $11.51 | $11.51 | 450,316 |
| 2021-07-06 | $10.04 | $12.48 | $9.70 | $10.95 | $10.95 | 986,106 |
| 2021-07-02 | $10.17 | $10.45 | $7.31 | $9.59 | $9.59 | 4,423,039 |
| 2021-07-01 | $14.07 | $14.07 | $9.91 | $10.85 | $10.85 | 3,647,541 |
| 2021-06-30 | $15.21 | $17.24 | $13.10 | $14.45 | $14.45 | 2,382,272 |
| 2021-06-29 | $12.70 | $15.09 | $12.34 | $14.93 | $14.93 | 1,863,076 |
| 2021-06-28 | $10.27 | $12.34 | $9.50 | $12.14 | $12.14 | 1,201,310 |
| 2021-06-25 | $9.93 | $10.84 | $9.12 | $10.16 | $10.16 | 1,483,122 |
| 2021-06-24 | $8.15 | $9.94 | $8.10 | $9.71 | $9.71 | 1,832,071 |
| 2021-06-23 | $7.01 | $8.08 | $6.75 | $7.98 | $7.98 | 967,262 |
| 2021-06-22 | $7.07 | $7.37 | $6.78 | $6.90 | $6.90 | 454,042 |
| 2021-06-21 | $6.97 | $7.11 | $6.51 | $7.11 | $7.11 | 710,431 |
| 2021-06-18 | $6.93 | $7.19 | $5.85 | $7.00 | $7.00 | 1,534,905 |
| 2021-06-17 | $5.99 | $6.75 | $5.68 | $6.51 | $6.51 | 906,966 |
| 2021-06-16 | $5.03 | $6.64 | $5.02 | $5.60 | $5.60 | 1,960,064 |
| 2021-06-15 | $4.37 | $4.97 | $4.28 | $4.97 | $4.97 | 584,978 |
| 2021-06-14 | $4.38 | $4.49 | $4.07 | $4.27 | $4.27 | 518,828 |
| 2021-06-11 | $4.17 | $4.45 | $4.09 | $4.27 | $4.27 | 582,017 |
| 2021-06-10 | $3.40 | $4.10 | $3.25 | $4.10 | $4.10 | 444,060 |
| 2021-06-09 | $3.80 | $3.80 | $3.15 | $3.40 | $3.40 | 1,048,156 |
| 2021-06-08 | $4.31 | $4.32 | $3.72 | $3.92 | $3.92 | 1,325,463 |
| 2021-06-07 | $3.47 | $4.49 | $3.44 | $4.32 | $4.32 | 1,866,019 |
| 2021-06-04 | $2.55 | $3.66 | $2.49 | $3.24 | $3.24 | 2,042,743 |
| 2021-06-03 | $2.15 | $2.50 | $2.04 | $2.45 | $2.45 | 543,824 |
| 2021-06-02 | $2.18 | $2.25 | $2.01 | $2.12 | $2.12 | 888,885 |
| 2021-06-01 | $1.81 | $2.25 | $1.81 | $2.18 | $2.18 | 1,343,114 |
| 2021-05-28 | $1.70 | $1.80 | $1.65 | $1.72 | $1.72 | 582,418 |
| 2021-05-27 | $1.50 | $1.69 | $1.44 | $1.65 | $1.65 | 289,144 |
| 2021-05-26 | $1.48 | $1.56 | $1.44 | $1.56 | $1.56 | 125,803 |
| 2021-05-25 | $1.50 | $1.57 | $1.41 | $1.46 | $1.46 | 185,901 |
| 2021-05-24 | $1.58 | $1.61 | $1.45 | $1.50 | $1.50 | 215,105 |
| 2021-05-21 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 108,288 |
| 2021-05-20 | $1.57 | $1.65 | $1.54 | $1.55 | $1.55 | 243,586 |
| 2021-05-19 | $1.54 | $1.70 | $1.52 | $1.66 | $1.66 | 333,579 |
| 2021-05-18 | $1.43 | $1.59 | $1.40 | $1.59 | $1.59 | 313,976 |
| 2021-05-17 | $1.44 | $1.44 | $1.35 | $1.43 | $1.43 | 105,694 |
| 2021-05-14 | $1.38 | $1.47 | $1.34 | $1.44 | $1.44 | 222,150 |
| 2021-05-13 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 180,678 |
| 2021-05-12 | $1.51 | $1.54 | $1.36 | $1.40 | $1.40 | 483,931 |
| 2021-05-11 | $1.54 | $1.59 | $1.50 | $1.50 | $1.50 | 295,827 |
| 2021-05-10 | $1.60 | $1.65 | $1.51 | $1.51 | $1.51 | 176,819 |
| 2021-05-07 | $1.56 | $1.60 | $1.52 | $1.58 | $1.58 | 109,308 |
| 2021-05-06 | $1.63 | $1.64 | $1.55 | $1.56 | $1.56 | 127,308 |
| 2021-05-05 | $1.68 | $1.70 | $1.56 | $1.61 | $1.61 | 222,304 |
| 2021-05-04 | $1.60 | $1.68 | $1.53 | $1.68 | $1.68 | 198,746 |
| 2021-05-03 | $1.62 | $1.66 | $1.52 | $1.60 | $1.60 | 183,707 |
| 2021-04-30 | $1.59 | $1.62 | $1.52 | $1.58 | $1.58 | 333,817 |
| 2021-04-29 | $1.67 | $1.69 | $1.58 | $1.60 | $1.60 | 259,914 |
| 2021-04-28 | $1.70 | $1.75 | $1.64 | $1.66 | $1.66 | 182,460 |
| 2021-04-27 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 137,709 |
| 2021-04-26 | $1.75 | $1.80 | $1.65 | $1.75 | $1.75 | 147,242 |
| 2021-04-23 | $1.75 | $1.80 | $1.63 | $1.70 | $1.70 | 239,756 |
| 2021-04-22 | $1.70 | $1.81 | $1.61 | $1.75 | $1.75 | 349,585 |
| 2021-04-21 | $1.70 | $1.80 | $1.59 | $1.60 | $1.60 | 267,565 |
| 2021-04-20 | $1.70 | $1.73 | $1.58 | $1.70 | $1.70 | 97,335 |
| 2021-04-19 | $1.61 | $1.70 | $1.57 | $1.70 | $1.70 | 127,736 |
| 2021-04-16 | $1.65 | $1.67 | $1.53 | $1.60 | $1.60 | 203,260 |
| 2021-04-15 | $1.76 | $1.76 | $1.60 | $1.65 | $1.65 | 201,335 |
| 2021-04-14 | $1.80 | $1.85 | $1.66 | $1.76 | $1.76 | 254,695 |
| 2021-04-13 | $1.72 | $1.80 | $1.68 | $1.78 | $1.78 | 284,557 |
| 2021-04-12 | $1.50 | $1.68 | $1.48 | $1.65 | $1.65 | 421,250 |
| 2021-04-09 | $1.42 | $1.48 | $1.37 | $1.46 | $1.46 | 122,260 |
| 2021-04-08 | $1.42 | $1.46 | $1.38 | $1.45 | $1.45 | 92,134 |
| 2021-04-07 | $1.44 | $1.49 | $1.38 | $1.40 | $1.40 | 163,090 |
| 2021-04-06 | $1.35 | $1.45 | $1.35 | $1.38 | $1.38 | 85,394 |
| 2021-04-05 | $1.47 | $1.47 | $1.34 | $1.35 | $1.35 | 99,330 |
| 2021-04-01 | $1.42 | $1.49 | $1.40 | $1.47 | $1.47 | 93,797 |
| 2021-03-31 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 109,570 |
| 2021-03-30 | $1.47 | $1.54 | $1.45 | $1.45 | $1.45 | 61,267 |
| 2021-03-29 | $1.56 | $1.56 | $1.45 | $1.46 | $1.46 | 119,786 |
| 2021-03-26 | $1.58 | $1.61 | $1.51 | $1.55 | $1.55 | 85,480 |
| 2021-03-25 | $1.65 | $1.67 | $1.51 | $1.55 | $1.55 | 113,280 |
| 2021-03-24 | $1.52 | $1.66 | $1.52 | $1.64 | $1.64 | 149,190 |
| 2021-03-23 | $1.63 | $1.67 | $1.53 | $1.53 | $1.53 | 69,322 |
| 2021-03-22 | $1.60 | $1.71 | $1.56 | $1.62 | $1.62 | 118,293 |
| 2021-03-19 | $1.69 | $1.73 | $1.56 | $1.61 | $1.61 | 319,112 |
| 2021-03-18 | $1.63 | $1.72 | $1.60 | $1.62 | $1.62 | 254,291 |
| 2021-03-17 | $1.50 | $1.75 | $1.50 | $1.52 | $1.52 | 340,270 |
| 2021-03-16 | $1.42 | $1.55 | $1.33 | $1.49 | $1.49 | 276,899 |
| 2021-03-15 | $1.18 | $1.38 | $1.18 | $1.31 | $1.31 | 316,228 |
| 2021-03-12 | $1.18 | $1.25 | $1.10 | $1.16 | $1.16 | 189,250 |
| 2021-03-11 | $1.17 | $1.30 | $1.10 | $1.18 | $1.18 | 186,476 |
| 2021-03-10 | $1.12 | $1.19 | $1.05 | $1.16 | $1.16 | 226,163 |
| 2021-03-09 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 403,383 |
| 2021-03-08 | $1.25 | $1.26 | $1.16 | $1.17 | $1.17 | 191,441 |
| 2021-03-05 | $1.26 | $1.31 | $1.20 | $1.26 | $1.26 | 334,781 |
| 2021-03-04 | $1.40 | $1.44 | $1.22 | $1.26 | $1.26 | 280,320 |
| 2021-03-03 | $1.31 | $1.47 | $1.27 | $1.36 | $1.36 | 297,031 |
| 2021-03-02 | $1.45 | $1.47 | $1.25 | $1.26 | $1.26 | 313,185 |
| 2021-03-01 | $1.44 | $1.52 | $1.40 | $1.41 | $1.41 | 138,672 |
| 2021-02-26 | $1.44 | $1.50 | $1.40 | $1.49 | $1.49 | 217,963 |
| 2021-02-25 | $1.53 | $1.57 | $1.40 | $1.50 | $1.50 | 166,777 |
| 2021-02-24 | $1.45 | $1.50 | $1.42 | $1.50 | $1.50 | 166,777 |
| 2021-02-23 | $1.52 | $1.55 | $1.41 | $1.42 | $1.42 | 354,085 |
| 2021-02-22 | $1.59 | $1.60 | $1.50 | $1.53 | $1.53 | 319,251 |
| 2021-02-19 | $1.69 | $1.70 | $1.52 | $1.57 | $1.57 | 382,836 |
| 2021-02-18 | $1.76 | $1.76 | $1.63 | $1.74 | $1.74 | 214,346 |
| 2021-02-17 | $1.80 | $1.82 | $1.66 | $1.74 | $1.74 | 214,346 |
| 2021-02-16 | $1.74 | $1.89 | $1.72 | $1.72 | $1.72 | 170,290 |
| 2021-02-12 | $1.70 | $1.78 | $1.70 | $1.74 | $1.74 | 276,252 |
| 2021-02-11 | $1.81 | $1.83 | $1.70 | $1.70 | $1.70 | 213,806 |
| 2021-02-10 | $1.89 | $1.92 | $1.69 | $1.83 | $1.83 | 284,942 |
| 2021-02-09 | $1.73 | $1.89 | $1.72 | $1.83 | $1.83 | 284,942 |
| 2021-02-08 | $1.57 | $1.78 | $1.57 | $1.75 | $1.75 | 327,064 |
| 2021-02-05 | $1.73 | $1.73 | $1.54 | $1.56 | $1.56 | 708,512 |
| 2021-02-04 | $1.85 | $1.85 | $1.66 | $1.72 | $1.72 | 475,046 |
| 2021-02-03 | $1.90 | $1.90 | $1.78 | $1.85 | $1.85 | 288,575 |
| 2021-02-02 | $1.92 | $1.96 | $1.81 | $1.88 | $1.88 | 289,911 |
| 2021-02-01 | $1.80 | $1.92 | $1.72 | $1.92 | $1.92 | 352,997 |
| 2021-01-29 | $1.70 | $1.98 | $1.70 | $1.78 | $1.78 | 513,365 |
| 2021-01-28 | $1.98 | $2.18 | $1.66 | $1.72 | $1.72 | 1,295,327 |
| 2021-01-27 | $1.78 | $2.05 | $1.75 | $2.00 | $2.00 | 866,352 |
| 2021-01-26 | $1.63 | $1.78 | $1.60 | $1.78 | $1.78 | 536,967 |
| 2021-01-25 | $1.49 | $1.65 | $1.48 | $1.65 | $1.65 | 670,888 |
| 2021-01-22 | $1.42 | $1.50 | $1.40 | $1.45 | $1.45 | 347,605 |
| 2021-01-21 | $1.39 | $1.43 | $1.32 | $1.40 | $1.40 | 287,575 |
| 2021-01-20 | $1.36 | $1.38 | $1.28 | $1.34 | $1.34 | 187,785 |
| 2021-01-19 | $1.25 | $1.40 | $1.21 | $1.28 | $1.28 | 508,540 |
| 2021-01-15 | $1.40 | $1.47 | $1.17 | $1.21 | $1.21 | 677,710 |
| 2021-01-14 | $1.29 | $1.50 | $1.27 | $1.40 | $1.40 | 1,064,631 |
| 2021-01-13 | $1.17 | $1.30 | $1.17 | $1.27 | $1.27 | 516,245 |
| 2021-01-12 | $1.04 | $1.25 | $1.00 | $1.17 | $1.17 | 547,979 |
| 2021-01-11 | $0.95 | $1.02 | $0.93 | $1.02 | $1.02 | 189,918 |
| 2021-01-08 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 127,155 |
| 2021-01-07 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 157,900 |
| 2021-01-06 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 92,887 |
| 2021-01-05 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 96,246 |
| 2021-01-04 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 144,356 |
| 2020-12-31 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 105,302 |
| 2020-12-30 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 87,824 |
| 2020-12-29 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 103,810 |
| 2020-12-28 | $0.99 | $1.00 | $0.88 | $0.95 | $0.95 | 234,756 |
| 2020-12-24 | $0.86 | $1.05 | $0.86 | $1.00 | $1.00 | 192,372 |
| 2020-12-23 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 70,163 |
| 2020-12-22 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 157,988 |
| 2020-12-21 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 116,893 |
| 2020-12-18 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 150,290 |
| 2020-12-17 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 150,236 |
| 2020-12-16 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 164,176 |
| 2020-12-15 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 223,113 |
| 2020-12-14 | $0.97 | $0.98 | $0.88 | $0.89 | $0.89 | 291,849 |
| 2020-12-11 | $0.92 | $1.01 | $0.89 | $0.94 | $0.94 | 194,277 |
| 2020-12-10 | $0.96 | $0.97 | $0.83 | $0.91 | $0.91 | 262,983 |
| 2020-12-09 | $1.08 | $1.08 | $0.93 | $0.96 | $0.96 | 273,005 |
| 2020-12-08 | $0.92 | $1.10 | $0.92 | $1.05 | $1.05 | 741,831 |
| 2020-12-07 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 307,575 |
| 2020-12-04 | $0.81 | $0.89 | $0.80 | $0.86 | $0.86 | 173,441 |
| 2020-12-03 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 86,332 |
| 2020-12-02 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 50,620 |
| 2020-12-01 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 136,753 |
| 2020-11-30 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 145,289 |
| 2020-11-27 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 86,305 |
| 2020-11-25 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 404,959 |
| 2020-11-24 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 170,305 |
| 2020-11-23 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 198,081 |
| 2020-11-20 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 217,486 |
| 2020-11-19 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 164,343 |
| 2020-11-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 107,576 |
| 2020-11-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 61,954 |
| 2020-11-16 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 223,166 |
| 2020-11-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 83,959 |
| 2020-11-12 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 153,478 |
| 2020-11-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 109,976 |
| 2020-11-10 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 44,478 |
| 2020-11-09 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 145,023 |
| 2020-11-06 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 106,450 |
| 2020-11-05 | $0.64 | $0.72 | $0.63 | $0.68 | $0.68 | 172,171 |
| 2020-11-04 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 149,934 |
| 2020-11-03 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 43,276 |
| 2020-11-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 91,655 |
| 2020-10-30 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 107,931 |
| 2020-10-29 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 77,100 |
| 2020-10-28 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 226,792 |
| 2020-10-27 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 292,213 |
| 2020-10-26 | $0.74 | $0.79 | $0.71 | $0.77 | $0.77 | 188,162 |
| 2020-10-23 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 118,101 |
| 2020-10-22 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 179,040 |
| 2020-10-21 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 199,560 |
| 2020-10-20 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 193,648 |
| 2020-10-19 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 341,515 |
| 2020-10-16 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 364,847 |
| 2020-10-15 | $0.67 | $0.75 | $0.66 | $0.73 | $0.73 | 449,407 |
| 2020-10-14 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 138,299 |
| 2020-10-13 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 116,045 |
| 2020-10-12 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 126,769 |
| 2020-10-09 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 161,732 |
| 2020-10-08 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 138,107 |
| 2020-10-07 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 128,257 |
| 2020-10-06 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 100,317 |
| 2020-10-05 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 137,918 |
| 2020-10-02 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 95,070 |
| 2020-10-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 153,341 |
| 2020-09-30 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 87,203 |
| 2020-09-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 93,551 |
| 2020-09-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 51,741 |
| 2020-09-25 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 154,097 |
| 2020-09-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 105,630 |
| 2020-09-23 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 87,469 |
| 2020-09-22 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 30,322 |
| 2020-09-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 105,159 |
| 2020-09-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 81,220 |
| 2020-09-17 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 90,050 |
| 2020-09-16 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 123,498 |
| 2020-09-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 112,650 |
| 2020-09-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 100,100 |
| 2020-09-11 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 278,176 |
| 2020-09-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 56,695 |
| 2020-09-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 111,187 |
| 2020-09-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 74,819 |
| 2020-09-04 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 86,449 |
| 2020-09-03 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 111,339 |
| 2020-09-02 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 101,316 |
| 2020-09-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 26,676 |
| 2020-08-31 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 53,065 |
| 2020-08-28 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 43,289 |
| 2020-08-27 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 75,101 |
| 2020-08-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 134,153 |
| 2020-08-25 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 156,273 |
| 2020-08-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 108,735 |
| 2020-08-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 76,374 |
| 2020-08-20 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 85,409 |
| 2020-08-19 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 60,403 |
| 2020-08-18 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 71,825 |
| 2020-08-17 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 93,900 |
| 2020-08-14 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 197,300 |
| 2020-08-13 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 110,849 |
| 2020-08-12 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 120,870 |
| 2020-08-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 139,872 |
| 2020-08-10 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 159,413 |
| 2020-08-07 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 74,321 |
| 2020-08-06 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 143,378 |
| 2020-08-05 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 142,728 |
| 2020-08-04 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 143,725 |
| 2020-08-03 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 65,869 |
| 2020-07-31 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 124,671 |
| 2020-07-30 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 144,618 |
| 2020-07-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 81,752 |
| 2020-07-28 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 129,379 |
| 2020-07-27 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 88,814 |
| 2020-07-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 124,096 |
| 2020-07-23 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 109,271 |
| 2020-07-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 96,760 |
| 2020-07-21 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 88,773 |
| 2020-07-20 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 183,732 |
| 2020-07-17 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 256,100 |
| 2020-07-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 180,200 |
| 2020-07-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 57,300 |
| 2020-07-14 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 80,900 |
| 2020-07-13 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 80,000 |
| 2020-07-10 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 68,000 |
| 2020-07-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 87,000 |
| 2020-07-08 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 88,500 |
| 2020-07-07 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 275,700 |
| 2020-07-06 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 89,300 |
| 2020-07-02 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 107,200 |
| 2020-07-01 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 76,600 |
| 2020-06-30 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 118,000 |
| 2020-06-29 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 110,011 |
| 2020-06-26 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 153,000 |
| 2020-06-25 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 73,100 |
| 2020-06-24 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 76,219 |
| 2020-06-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 73,792 |
| 2020-06-22 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 117,601 |
| 2020-06-19 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 121,257 |
| 2020-06-18 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 170,318 |
| 2020-06-17 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 111,026 |
| 2020-06-16 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 259,413 |
| 2020-06-15 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 377,402 |
| 2020-06-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 131,662 |
| 2020-06-11 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 51,934 |
| 2020-06-10 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 82,924 |
| 2020-06-09 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 93,392 |
| 2020-06-08 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 125,866 |
| 2020-06-05 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 235,290 |
| 2020-06-04 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 147,079 |
| 2020-06-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 55,562 |
| 2020-06-02 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 83,300 |
| 2020-06-01 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 198,934 |
| 2020-05-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 138,472 |
| 2020-05-28 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 145,098 |
| 2020-05-27 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 130,444 |
| 2020-05-26 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 267,472 |
| 2020-05-22 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 139,475 |
| 2020-05-21 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 152,757 |
| 2020-05-20 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 164,637 |
| 2020-05-19 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 122,463 |
| 2020-05-18 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 87,197 |
| 2020-05-15 | $0.72 | $0.74 | $0.66 | $0.73 | $0.73 | 102,080 |
| 2020-05-14 | $0.74 | $0.76 | $0.65 | $0.73 | $0.73 | 501,508 |
| 2020-05-13 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 245,264 |
| 2020-05-12 | $0.86 | $0.87 | $0.79 | $0.80 | $0.80 | 373,963 |
| 2020-05-11 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 781,800 |
| 2020-05-08 | $0.70 | $0.85 | $0.68 | $0.82 | $0.82 | 762,588 |
| 2020-05-07 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 384,556 |
| 2020-05-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 56,513 |
| 2020-05-05 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 52,889 |
| 2020-05-04 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 48,740 |
| 2020-05-01 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 65,660 |
| 2020-04-30 | $0.69 | $0.70 | $0.60 | $0.65 | $0.65 | 254,520 |
| 2020-04-29 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 213,822 |
| 2020-04-28 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 244,076 |
| 2020-04-27 | $0.55 | $0.65 | $0.54 | $0.63 | $0.63 | 514,511 |
| 2020-04-24 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 165,747 |
| 2020-04-23 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 51,660 |
| 2020-04-22 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 93,248 |
| 2020-04-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 94,072 |
| 2020-04-20 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 58,440 |
| 2020-04-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 40,215 |
| 2020-04-16 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 103,819 |
| 2020-04-15 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 77,750 |
| 2020-04-14 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 194,063 |
| 2020-04-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 101,654 |
| 2020-04-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 96,362 |
| 2020-04-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 101,977 |
| 2020-04-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 149,220 |
| 2020-04-06 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 158,312 |
| 2020-04-03 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 102,187 |
| 2020-04-02 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 109,615 |
| 2020-04-01 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 66,980 |
| 2020-03-31 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 99,980 |
| 2020-03-30 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 79,110 |
| 2020-03-27 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 117,729 |
| 2020-03-26 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 152,812 |
| 2020-03-25 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 107,978 |
| 2020-03-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 112,257 |
| 2020-03-23 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 110,612 |
| 2020-03-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 67,640 |
| 2020-03-19 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 132,607 |
| 2020-03-18 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 191,834 |
| 2020-03-17 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 223,581 |
| 2020-03-16 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 223,901 |
| 2020-03-13 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 331,210 |
| 2020-03-12 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 368,087 |
| 2020-03-11 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 263,728 |
| 2020-03-10 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 127,621 |
| 2020-03-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 186,323 |
| 2020-03-06 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 145,619 |
| 2020-03-05 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 135,967 |
| 2020-03-04 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 137,258 |
| 2020-03-03 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 134,060 |
| 2020-03-02 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 110,901 |
| 2020-02-28 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 170,391 |
| 2020-02-27 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 344,487 |
| 2020-02-26 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 65,414 |
| 2020-02-25 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 66,666 |
| 2020-02-24 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 99,181 |
| 2020-02-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 186,425 |
| 2020-02-20 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 90,223 |
| 2020-02-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 38,565 |
| 2020-02-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 39,370 |
| 2020-02-14 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 48,111 |
| 2020-02-13 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 99,674 |
| 2020-02-12 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 133,422 |
| 2020-02-11 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 73,651 |
| 2020-02-10 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 49,763 |
| 2020-02-07 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 116,168 |
| 2020-02-06 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 59,015 |
| 2020-02-05 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 94,021 |
| 2020-02-04 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 44,537 |
| 2020-02-03 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 106,198 |
| 2020-01-31 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 131,864 |
| 2020-01-30 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 159,360 |
| 2020-01-29 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 106,636 |
| 2020-01-28 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 91,087 |
| 2020-01-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 53,633 |
| 2020-01-24 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 77,584 |
| 2020-01-23 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 105,570 |
| 2020-01-22 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 122,155 |
| 2020-01-21 | $0.80 | $0.87 | $0.75 | $0.76 | $0.76 | 185,697 |
| 2020-01-17 | $0.77 | $0.82 | $0.74 | $0.78 | $0.78 | 85,704 |
| 2020-01-16 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 109,079 |
| 2020-01-15 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 73,213 |
| 2020-01-14 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 336,910 |
| 2020-01-13 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 125,010 |
| 2020-01-10 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 98,300 |
| 2020-01-09 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 82,492 |
| 2020-01-08 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 101,299 |
| 2020-01-07 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 138,283 |
| 2020-01-06 | $0.76 | $0.90 | $0.74 | $0.88 | $0.88 | 226,508 |
| 2020-01-03 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 137,288 |
| 2020-01-02 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 157,096 |
| 2019-12-31 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 179,338 |
| 2019-12-30 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 177,656 |
| 2019-12-27 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 201,168 |
| 2019-12-26 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 82,322 |
| 2019-12-24 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 42,700 |
| 2019-12-23 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 128,419 |
| 2019-12-20 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 195,916 |
| 2019-12-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 156,305 |
| 2019-12-18 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 72,168 |
| 2019-12-17 | $0.79 | $0.81 | $0.72 | $0.74 | $0.74 | 209,367 |
| 2019-12-16 | $0.90 | $0.91 | $0.78 | $0.80 | $0.80 | 173,677 |
| 2019-12-13 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 170,010 |
| 2019-12-12 | $0.94 | $0.94 | $0.84 | $0.87 | $0.87 | 274,601 |
| 2019-12-11 | $0.87 | $0.92 | $0.85 | $0.90 | $0.90 | 351,781 |
| 2019-12-10 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 166,676 |
| 2019-12-09 | $0.73 | $0.82 | $0.72 | $0.80 | $0.80 | 384,094 |
| 2019-12-06 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 160,111 |
| 2019-12-05 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 84,100 |
| 2019-12-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 80,492 |
| 2019-12-03 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 38,485 |
| 2019-12-02 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 72,064 |
| 2019-11-29 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 33,362 |
| 2019-11-27 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 138,774 |
| 2019-11-26 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 143,946 |
| 2019-11-25 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 93,878 |
| 2019-11-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 47,506 |
| 2019-11-21 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 109,835 |
| 2019-11-20 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 127,843 |
| 2019-11-19 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 69,339 |
| 2019-11-18 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 97,844 |
| 2019-11-15 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 147,070 |
| 2019-11-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 170,229 |
| 2019-11-13 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 103,426 |
| 2019-11-12 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 162,984 |
| 2019-11-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 88,088 |
| 2019-11-08 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 101,078 |
| 2019-11-07 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 120,455 |
| 2019-11-06 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 79,714 |
| 2019-11-05 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 60,302 |
| 2019-11-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 48,803 |
| 2019-11-01 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 57,636 |
| 2019-10-31 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 73,647 |
| 2019-10-30 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 39,477 |
| 2019-10-29 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 52,883 |
| 2019-10-28 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 67,913 |
| 2019-10-25 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 73,620 |
| 2019-10-24 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 53,750 |
| 2019-10-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 39,025 |
| 2019-10-22 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 42,025 |
| 2019-10-21 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 117,725 |
| 2019-10-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 33,095 |
| 2019-10-17 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 61,320 |
| 2019-10-16 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 40,090 |
| 2019-10-15 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 80,944 |
| 2019-10-14 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 42,490 |
| 2019-10-11 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 49,390 |
| 2019-10-10 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 92,605 |
| 2019-10-09 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 53,921 |
| 2019-10-08 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 40,711 |
| 2019-10-07 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 70,574 |
| 2019-10-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 111,482 |
| 2019-10-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 64,551 |
| 2019-10-02 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 91,654 |
| 2019-10-01 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 60,750 |
| 2019-09-30 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 75,699 |
| 2019-09-27 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 52,030 |
| 2019-09-26 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 54,565 |
| 2019-09-25 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 35,887 |
| 2019-09-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 61,965 |
| 2019-09-23 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 59,174 |
| 2019-09-20 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 168,202 |
| 2019-09-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 48,500 |
| 2019-09-18 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 45,497 |
| 2019-09-17 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 47,776 |
| 2019-09-16 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 50,856 |
| 2019-09-13 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 40,082 |
| 2019-09-12 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 81,317 |
| 2019-09-11 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 38,570 |
| 2019-09-10 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 125,671 |
| 2019-09-09 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 63,367 |
| 2019-09-06 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 73,144 |
| 2019-09-05 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 208,829 |
| 2019-09-04 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 52,002 |
| 2019-09-03 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 134,262 |
| 2019-08-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 29,764 |
| 2019-08-29 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 71,540 |
| 2019-08-28 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 86,767 |
| 2019-08-27 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 27,181 |
| 2019-08-26 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 34,787 |
| 2019-08-23 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 27,844 |
| 2019-08-22 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 31,764 |
| 2019-08-21 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 71,355 |
| 2019-08-20 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 52,300 |
| 2019-08-19 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 56,264 |
| 2019-08-16 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 32,902 |
| 2019-08-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 70,123 |
| 2019-08-14 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 44,353 |
| 2019-08-13 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 56,800 |
| 2019-08-12 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 34,515 |
| 2019-08-09 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 41,332 |
| 2019-08-08 | $0.77 | $0.83 | $0.76 | $0.83 | $0.83 | 61,870 |
| 2019-08-07 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 113,835 |
| 2019-08-06 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 108,866 |
| 2019-08-05 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 70,814 |
| 2019-08-02 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 71,720 |
| 2019-08-01 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 78,188 |
| 2019-07-31 | $0.79 | $0.86 | $0.77 | $0.86 | $0.86 | 162,210 |
| 2019-07-30 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 49,900 |
| 2019-07-29 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 59,974 |
| 2019-07-26 | $0.82 | $0.85 | $0.79 | $0.81 | $0.81 | 187,151 |
| 2019-07-25 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 81,553 |
| 2019-07-24 | $0.91 | $0.94 | $0.84 | $0.87 | $0.87 | 92,564 |
| 2019-07-23 | $0.94 | $0.98 | $0.87 | $0.93 | $0.93 | 194,806 |
| 2019-07-22 | $0.78 | $0.94 | $0.77 | $0.94 | $0.94 | 230,668 |
| 2019-07-19 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 53,031 |
| 2019-07-18 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 98,304 |
| 2019-07-17 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 25,677 |
| 2019-07-16 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 28,550 |
| 2019-07-15 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 34,813 |
| 2019-07-12 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 56,766 |
| 2019-07-11 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 97,944 |
| 2019-07-10 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 55,986 |
| 2019-07-09 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 43,756 |
| 2019-07-08 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 57,997 |
| 2019-07-05 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 39,970 |
| 2019-07-03 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 42,532 |
| 2019-07-02 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 38,595 |
| 2019-07-01 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 31,871 |
| 2019-06-28 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 30,475 |
| 2019-06-27 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 60,085 |
| 2019-06-26 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 39,453 |
| 2019-06-25 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 92,889 |
| 2019-06-24 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 208,500 |
| 2019-06-21 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 52,602 |
| 2019-06-20 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 87,212 |
| 2019-06-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 35,532 |
| 2019-06-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 83,590 |
| 2019-06-17 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 105,101 |
| 2019-06-14 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 21,654 |
| 2019-06-13 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 25,052 |
| 2019-06-12 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 45,750 |
| 2019-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43,000 |
| 2019-06-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 51,483 |
| 2019-06-07 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 68,490 |
| 2019-06-06 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 41,236 |
| 2019-06-05 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 47,955 |
| 2019-06-04 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 56,713 |
| 2019-06-03 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 50,207 |
| 2019-05-31 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,196 |
| 2019-05-30 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 47,237 |
| 2019-05-29 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 44,400 |
| 2019-05-28 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 57,062 |
| 2019-05-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 48,740 |
| 2019-05-23 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 55,310 |
| 2019-05-22 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 48,395 |
| 2019-05-21 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 76,182 |
| 2019-05-20 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 85,564 |
| 2019-05-17 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 117,554 |
| 2019-05-16 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 153,505 |
| 2019-05-15 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 92,619 |
| 2019-05-14 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 64,837 |
| 2019-05-13 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 31,287 |
| 2019-05-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 22,099 |
| 2019-05-09 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 22,914 |
| 2019-05-08 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 54,802 |
| 2019-05-07 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 13,784 |
| 2019-05-06 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 39,170 |
| 2019-05-03 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 65,366 |
| 2019-05-02 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 69,352 |
| 2019-05-01 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 68,609 |
| 2019-04-30 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 110,653 |
| 2019-04-29 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 109,927 |
| 2019-04-26 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 53,932 |
| 2019-04-25 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 89,444 |
| 2019-04-24 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 52,079 |
| 2019-04-23 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 79,449 |
| 2019-04-22 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 69,738 |
| 2019-04-18 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 43,775 |
| 2019-04-17 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 117,455 |
| 2019-04-16 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 59,717 |
| 2019-04-15 | $1.02 | $1.05 | $0.98 | $1.05 | $1.05 | 130,087 |
| 2019-04-12 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 48,501 |
| 2019-04-11 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 17,669 |
| 2019-04-10 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 28,700 |
| 2019-04-09 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 35,788 |
| 2019-04-08 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 57,758 |
| 2019-04-05 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 64,591 |
| 2019-04-04 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 175,884 |
| 2019-04-03 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 106,628 |
| 2019-04-02 | $1.13 | $1.19 | $1.11 | $1.12 | $1.12 | 86,574 |
| 2019-04-01 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 80,110 |
| 2019-03-29 | $1.19 | $1.19 | $1.11 | $1.18 | $1.18 | 129,325 |
| 2019-03-28 | $1.21 | $1.23 | $1.14 | $1.18 | $1.18 | 84,164 |
| 2019-03-27 | $1.28 | $1.28 | $1.15 | $1.22 | $1.22 | 128,491 |
| 2019-03-26 | $1.15 | $1.27 | $1.15 | $1.25 | $1.25 | 135,896 |
| 2019-03-25 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 58,884 |
| 2019-03-22 | $1.18 | $1.20 | $1.11 | $1.20 | $1.20 | 147,494 |
| 2019-03-21 | $1.13 | $1.18 | $1.11 | $1.18 | $1.18 | 153,794 |
| 2019-03-20 | $1.26 | $1.27 | $1.11 | $1.11 | $1.11 | 139,138 |
| 2019-03-19 | $1.27 | $1.27 | $1.11 | $1.21 | $1.21 | 346,956 |
| 2019-03-18 | $1.25 | $1.30 | $1.20 | $1.27 | $1.27 | 535,160 |
| 2019-03-15 | $1.11 | $1.25 | $1.11 | $1.18 | $1.18 | 301,439 |
| 2019-03-14 | $1.09 | $1.18 | $1.02 | $1.11 | $1.11 | 235,951 |
| 2019-03-13 | $0.91 | $1.03 | $0.91 | $1.03 | $1.03 | 276,457 |
| 2019-03-12 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 95,150 |
| 2019-03-11 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 113,905 |
| 2019-03-08 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 117,360 |
| 2019-03-07 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 107,894 |
| 2019-03-06 | $0.84 | $1.00 | $0.84 | $0.90 | $0.90 | 410,216 |
| 2019-03-05 | $0.81 | $0.86 | $0.78 | $0.81 | $0.81 | 131,430 |
| 2019-03-04 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 60,930 |
| 2019-03-01 | $0.89 | $0.93 | $0.80 | $0.82 | $0.82 | 343,099 |
| 2019-02-28 | $0.63 | $0.91 | $0.63 | $0.90 | $0.90 | 405,835 |
| 2019-02-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 66,926 |
| 2019-02-26 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 74,700 |
| 2019-02-25 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 126,878 |
| 2019-02-22 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 80,940 |
| 2019-02-21 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 94,897 |
| 2019-02-20 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 72,660 |
| 2019-02-19 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 84,725 |
| 2019-02-15 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 70,408 |
| 2019-02-14 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 92,466 |
| 2019-02-13 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 68,075 |
| 2019-02-12 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 100,513 |
| 2019-02-11 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 34,718 |
| 2019-02-08 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 47,090 |
| 2019-02-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 92,315 |
| 2019-02-06 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 57,115 |
| 2019-02-05 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 70,996 |
| 2019-02-04 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 72,005 |
| 2019-02-01 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 117,803 |
| 2019-01-31 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 38,030 |
| 2019-01-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 27,100 |
| 2019-01-29 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 56,964 |
| 2019-01-28 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 57,917 |
| 2019-01-25 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 76,125 |
| 2019-01-24 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 113,403 |
| 2019-01-23 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 45,948 |
| 2019-01-22 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 57,429 |
| 2019-01-18 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 20,265 |
| 2019-01-17 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 113,156 |
| 2019-01-16 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 258,328 |
| 2019-01-15 | $0.86 | $0.87 | $0.79 | $0.87 | $0.87 | 81,260 |
| 2019-01-14 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 196,946 |
| 2019-01-11 | $0.76 | $0.90 | $0.75 | $0.84 | $0.84 | 162,162 |
| 2019-01-10 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 71,266 |
| 2019-01-09 | $0.69 | $0.80 | $0.68 | $0.80 | $0.80 | 161,655 |
| 2019-01-08 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 125,667 |
| 2019-01-07 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 161,395 |
| 2019-01-04 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 177,737 |
| 2019-01-03 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 111,636 |
| 2019-01-02 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 16,943 |
| 2018-12-31 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 160,713 |
| 2018-12-28 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 126,630 |
| 2018-12-27 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 77,389 |
| 2018-12-26 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 114,978 |
| 2018-12-24 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 40,435 |
| 2018-12-21 | $0.65 | $0.71 | $0.64 | $0.65 | $0.65 | 163,929 |
| 2018-12-20 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 122,427 |
| 2018-12-19 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 69,534 |
| 2018-12-18 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 40,991 |
| 2018-12-17 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 108,337 |
| 2018-12-14 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 73,363 |
| 2018-12-13 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 147,010 |
| 2018-12-12 | $0.87 | $0.88 | $0.76 | $0.78 | $0.78 | 212,408 |
| 2018-12-11 | $0.74 | $0.86 | $0.72 | $0.83 | $0.83 | 222,680 |
| 2018-12-10 | $0.78 | $0.78 | $0.66 | $0.73 | $0.73 | 356,816 |
| 2018-12-07 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 137,573 |
| 2018-12-06 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 149,328 |
| 2018-12-04 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 17,081 |
| 2018-12-03 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 81,154 |
| 2018-11-30 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 50,208 |
| 2018-11-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 21,113 |
| 2018-11-28 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 29,574 |
| 2018-11-27 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 33,755 |
| 2018-11-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 33,568 |
| 2018-11-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 9,250 |
| 2018-11-21 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 37,027 |
| 2018-11-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 63,313 |
| 2018-11-19 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 139,598 |
| 2018-11-16 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 34,795 |
| 2018-11-15 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 29,932 |
| 2018-11-14 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 55,060 |
| 2018-11-13 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 141,864 |
| 2018-11-12 | $0.99 | $0.99 | $0.86 | $0.93 | $0.93 | 348,118 |
| 2018-11-09 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 58,735 |
| 2018-11-08 | $0.92 | $0.99 | $0.91 | $0.93 | $0.93 | 32,025 |
| 2018-11-07 | $0.93 | $1.00 | $0.91 | $1.00 | $1.00 | 39,300 |
| 2018-11-06 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 69,024 |
| 2018-11-05 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 51,600 |
| 2018-11-02 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 37,158 |
| 2018-11-01 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 34,740 |
| 2018-10-31 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 29,946 |
| 2018-10-30 | $1.01 | $1.03 | $0.95 | $0.99 | $0.99 | 77,016 |
| 2018-10-29 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 72,319 |
| 2018-10-26 | $1.01 | $1.07 | $0.99 | $1.07 | $1.07 | 38,462 |
| 2018-10-25 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 48,291 |
| 2018-10-24 | $1.00 | $1.09 | $0.96 | $1.03 | $1.03 | 128,282 |
| 2018-10-23 | $0.92 | $1.01 | $0.91 | $1.00 | $1.00 | 108,048 |
| 2018-10-22 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 59,875 |
| 2018-10-19 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 58,265 |
| 2018-10-18 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 57,648 |
| 2018-10-17 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 55,530 |
| 2018-10-16 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 178,530 |
| 2018-10-15 | $0.99 | $1.00 | $0.85 | $0.93 | $0.93 | 235,074 |
| 2018-10-12 | $1.02 | $1.03 | $0.89 | $0.99 | $0.99 | 71,873 |
| 2018-10-11 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 88,972 |
| 2018-10-10 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 98,155 |
| 2018-10-09 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 66,190 |
| 2018-10-08 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 62,800 |
| 2018-10-05 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 66,640 |
| 2018-10-04 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 75,364 |
| 2018-10-03 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 75,332 |
| 2018-10-02 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 71,324 |
| 2018-10-01 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 37,136 |
| 2018-09-28 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 55,700 |
| 2018-09-27 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 53,700 |
| 2018-09-26 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 68,088 |
| 2018-09-25 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 95,628 |
| 2018-09-24 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 67,849 |
| 2018-09-21 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 72,425 |
| 2018-09-20 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 52,271 |
| 2018-09-19 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 16,800 |
| 2018-09-18 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 34,995 |
| 2018-09-17 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 79,839 |
| 2018-09-14 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 84,460 |
| 2018-09-13 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 75,280 |
| 2018-09-12 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 47,848 |
| 2018-09-11 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 116,480 |
| 2018-09-10 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 58,962 |
| 2018-09-07 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 66,149 |
| 2018-09-06 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 51,855 |
| 2018-09-05 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 65,572 |
| 2018-09-04 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 41,837 |
| 2018-08-31 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 125,079 |
| 2018-08-30 | $1.11 | $1.12 | $1.04 | $1.08 | $1.08 | 76,704 |
| 2018-08-29 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 91,359 |
| 2018-08-28 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 89,981 |
| 2018-08-27 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 119,685 |
| 2018-08-24 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 23,189 |
| 2018-08-23 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 32,605 |
| 2018-08-22 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 35,652 |
| 2018-08-21 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 141,797 |
| 2018-08-20 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 43,915 |
| 2018-08-17 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 37,702 |
| 2018-08-16 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 65,729 |
| 2018-08-15 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 51,528 |
| 2018-08-14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 53,494 |
| 2018-08-13 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 76,000 |
| 2018-08-10 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 49,631 |
| 2018-08-09 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 46,274 |
| 2018-08-08 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 51,430 |
| 2018-08-07 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 74,022 |
| 2018-08-06 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 38,259 |
| 2018-08-03 | $1.16 | $1.17 | $1.12 | $1.16 | $1.16 | 67,061 |
| 2018-08-02 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 41,939 |
| 2018-08-01 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 58,987 |
| 2018-07-31 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 44,450 |
| 2018-07-30 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 53,840 |
| 2018-07-27 | $1.16 | $1.21 | $1.14 | $1.16 | $1.16 | 39,235 |
| 2018-07-26 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 68,407 |
| 2018-07-25 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 38,798 |
| 2018-07-24 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 52,399 |
| 2018-07-23 | $1.20 | $1.30 | $1.18 | $1.20 | $1.20 | 91,558 |
| 2018-07-20 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 59,294 |
| 2018-07-19 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 27,227 |
| 2018-07-18 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 55,304 |
| 2018-07-17 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 55,956 |
| 2018-07-16 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 43,829 |
| 2018-07-13 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 43,446 |
| 2018-07-12 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 41,068 |
| 2018-07-11 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 70,353 |
| 2018-07-10 | $1.18 | $1.28 | $1.18 | $1.24 | $1.24 | 135,768 |
| 2018-07-09 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 52,267 |
| 2018-07-06 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 41,400 |
| 2018-07-05 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 43,325 |
| 2018-07-03 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 27,023 |
| 2018-07-02 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 43,424 |
| 2018-06-29 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 64,643 |
| 2018-06-28 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 42,272 |
| 2018-06-27 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 31,119 |
| 2018-06-26 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 163,060 |
| 2018-06-25 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 49,059 |
| 2018-06-22 | $1.18 | $1.23 | $1.17 | $1.21 | $1.21 | 43,304 |
| 2018-06-21 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 96,870 |
| 2018-06-20 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 41,102 |
| 2018-06-19 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 60,581 |
| 2018-06-18 | $1.21 | $1.26 | $1.18 | $1.20 | $1.20 | 185,744 |
| 2018-06-15 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 39,069 |
| 2018-06-14 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 26,057 |
| 2018-06-13 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 44,322 |
| 2018-06-12 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 45,572 |
| 2018-06-11 | $1.24 | $1.26 | $1.20 | $1.25 | $1.25 | 84,440 |
| 2018-06-08 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 38,618 |
| 2018-06-07 | $1.27 | $1.32 | $1.23 | $1.24 | $1.24 | 31,638 |
| 2018-06-06 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 66,205 |
| 2018-06-05 | $1.25 | $1.27 | $1.16 | $1.27 | $1.27 | 96,109 |
| 2018-06-04 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 34,663 |
| 2018-06-01 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 95,499 |
| 2018-05-31 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 21,703 |
| 2018-05-30 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 88,931 |
| 2018-05-29 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 13,273 |
| 2018-05-25 | $1.20 | $1.28 | $1.15 | $1.26 | $1.26 | 113,888 |
| 2018-05-24 | $1.16 | $1.22 | $1.12 | $1.19 | $1.19 | 71,617 |
| 2018-05-23 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 34,576 |
| 2018-05-22 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 46,363 |
| 2018-05-21 | $1.14 | $1.15 | $1.09 | $1.15 | $1.15 | 79,856 |
| 2018-05-18 | $1.12 | $1.14 | $1.04 | $1.14 | $1.14 | 254,130 |
| 2018-05-17 | $1.25 | $1.26 | $1.06 | $1.12 | $1.12 | 249,576 |
| 2018-05-16 | $1.24 | $1.26 | $1.20 | $1.25 | $1.25 | 75,202 |
| 2018-05-15 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 37,875 |
| 2018-05-14 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 42,011 |
| 2018-05-11 | $1.24 | $1.24 | $1.21 | $1.24 | $1.24 | 29,687 |
| 2018-05-10 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 52,049 |
| 2018-05-09 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 27,307 |
| 2018-05-08 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 55,588 |
| 2018-05-07 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 44,775 |
| 2018-05-04 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 39,921 |
| 2018-05-03 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 34,420 |
| 2018-05-02 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 14,022 |
| 2018-05-01 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 17,119 |
| 2018-04-30 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 16,381 |
| 2018-04-27 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 20,707 |
| 2018-04-26 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 42,330 |
| 2018-04-25 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 46,808 |
| 2018-04-24 | $1.08 | $1.12 | $1.05 | $1.07 | $1.07 | 45,265 |
| 2018-04-23 | $1.10 | $1.15 | $1.06 | $1.09 | $1.09 | 23,103 |
| 2018-04-20 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 73,628 |
| 2018-04-19 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 59,325 |
| 2018-04-18 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 116,503 |
| 2018-04-17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 61,557 |
| 2018-04-16 | $1.22 | $1.27 | $1.15 | $1.18 | $1.18 | 81,223 |
| 2018-04-13 | $1.16 | $1.18 | $1.10 | $1.17 | $1.17 | 57,495 |
| 2018-04-12 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 104,282 |
| 2018-04-11 | $1.26 | $1.29 | $1.15 | $1.19 | $1.19 | 113,700 |
| 2018-04-10 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 85,487 |
| 2018-04-09 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 61,803 |
| 2018-04-06 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 13,039 |
| 2018-04-05 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 26,091 |
| 2018-04-04 | $1.25 | $1.30 | $1.23 | $1.29 | $1.29 | 66,013 |
| 2018-04-03 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 29,883 |
| 2018-04-02 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 37,135 |
| 2018-03-29 | $1.26 | $1.28 | $1.22 | $1.28 | $1.28 | 105,411 |
| 2018-03-28 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 50,356 |
| 2018-03-27 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 106,805 |
| 2018-03-26 | $1.27 | $1.33 | $1.25 | $1.28 | $1.28 | 143,804 |
| 2018-03-23 | $1.27 | $1.27 | $1.16 | $1.20 | $1.20 | 72,064 |
| 2018-03-22 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 50,628 |
| 2018-03-21 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 75,890 |
| 2018-03-20 | $1.11 | $1.22 | $1.11 | $1.21 | $1.21 | 128,982 |
| 2018-03-19 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 29,066 |
| 2018-03-16 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 11,596 |
| 2018-03-15 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 18,067 |
| 2018-03-14 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 31,200 |
| 2018-03-13 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 20,874 |
| 2018-03-12 | $1.08 | $1.09 | $1.03 | $1.09 | $1.09 | 46,200 |
| 2018-03-09 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 85,523 |
| 2018-03-08 | $1.05 | $1.10 | $1.00 | $1.03 | $1.03 | 194,311 |
| 2018-03-07 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 39,440 |
| 2018-03-06 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 52,145 |
| 2018-03-05 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 48,011 |
| 2018-03-02 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 38,296 |
| 2018-03-01 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 59,609 |
| 2018-02-28 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 119,155 |
| 2018-02-27 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 137,669 |
| 2018-02-26 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 92,840 |
| 2018-02-23 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 50,057 |
| 2018-02-22 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 81,836 |
| 2018-02-21 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 63,434 |
| 2018-02-20 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 68,018 |
| 2018-02-16 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 58,213 |
| 2018-02-15 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 32,025 |
| 2018-02-14 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 34,995 |
| 2018-02-13 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 85,567 |
| 2018-02-12 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 60,979 |
| 2018-02-09 | $1.17 | $1.18 | $1.13 | $1.18 | $1.18 | 59,350 |
| 2018-02-08 | $1.18 | $1.21 | $1.14 | $1.20 | $1.20 | 53,512 |
| 2018-02-07 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 53,836 |
| 2018-02-06 | $1.12 | $1.23 | $1.11 | $1.21 | $1.21 | 86,460 |
| 2018-02-05 | $1.21 | $1.24 | $1.12 | $1.14 | $1.14 | 172,536 |
| 2018-02-02 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 61,950 |
| 2018-02-01 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 42,760 |
| 2018-01-31 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 159,344 |
| 2018-01-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 86,940 |
| 2018-01-29 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 75,799 |
| 2018-01-26 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 72,969 |
| 2018-01-25 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 43,092 |
| 2018-01-24 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 49,450 |
| 2018-01-23 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 22,135 |
| 2018-01-22 | $1.23 | $1.23 | $1.16 | $1.22 | $1.22 | 42,392 |
| 2018-01-19 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 21,728 |
| 2018-01-18 | $1.20 | $1.24 | $1.15 | $1.21 | $1.21 | 213,115 |
| 2018-01-17 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 80,831 |
| 2018-01-16 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 52,146 |
| 2018-01-12 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 64,113 |
| 2018-01-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 37,950 |
| 2018-01-10 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 30,276 |
| 2018-01-09 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 109,896 |
| 2018-01-08 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 48,756 |
| 2018-01-05 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 136,436 |
| 2018-01-04 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 55,836 |
| 2018-01-03 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 322,128 |
| 2018-01-02 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 143,827 |
| 2017-12-29 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 109,212 |
| 2017-12-28 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 120,902 |
| 2017-12-27 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 106,370 |
| 2017-12-26 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 76,936 |
| 2017-12-22 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 118,019 |
| 2017-12-21 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 106,437 |
| 2017-12-20 | $1.13 | $1.25 | $1.08 | $1.10 | $1.10 | 232,340 |
| 2017-12-19 | $1.21 | $1.24 | $1.08 | $1.14 | $1.14 | 400,959 |
| 2017-12-18 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 92,794 |
| 2017-12-15 | $1.26 | $1.27 | $1.21 | $1.27 | $1.27 | 165,869 |
| 2017-12-14 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 13,992 |
| 2017-12-13 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 12,564 |
| 2017-12-12 | $1.29 | $1.30 | $1.22 | $1.28 | $1.28 | 113,630 |
| 2017-12-11 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 50,378 |
| 2017-12-08 | $1.28 | $1.32 | $1.21 | $1.32 | $1.32 | 145,935 |
| 2017-12-07 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 60,004 |
| 2017-12-06 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 49,808 |
| 2017-12-05 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 54,626 |
| 2017-12-04 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 97,935 |
| 2017-12-01 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 108,137 |
| 2017-11-30 | $1.29 | $1.32 | $1.26 | $1.27 | $1.27 | 61,619 |
| 2017-11-29 | $1.32 | $1.35 | $1.27 | $1.29 | $1.29 | 79,348 |
| 2017-11-28 | $1.32 | $1.35 | $1.28 | $1.31 | $1.31 | 82,393 |
| 2017-11-27 | $1.32 | $1.37 | $1.29 | $1.35 | $1.35 | 110,460 |
| 2017-11-24 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 45,511 |
| 2017-11-22 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 74,630 |
| 2017-11-21 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 112,962 |
| 2017-11-20 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 137,463 |
| 2017-11-17 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 94,237 |
| 2017-11-16 | $1.36 | $1.41 | $1.35 | $1.39 | $1.39 | 65,616 |
| 2017-11-15 | $1.40 | $1.44 | $1.35 | $1.36 | $1.36 | 122,138 |
| 2017-11-14 | $1.45 | $1.47 | $1.39 | $1.44 | $1.44 | 64,810 |
| 2017-11-13 | $1.47 | $1.50 | $1.39 | $1.45 | $1.45 | 167,357 |
| 2017-11-10 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 202,362 |
| 2017-11-09 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 100,806 |
| 2017-11-08 | $1.34 | $1.38 | $1.33 | $1.38 | $1.38 | 69,422 |
| 2017-11-07 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 105,950 |
| 2017-11-06 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 132,446 |
| 2017-11-03 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 60,792 |
| 2017-11-02 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 31,839 |
| 2017-11-01 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 29,599 |
| 2017-10-31 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 149,312 |
| 2017-10-30 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 109,039 |
| 2017-10-27 | $1.36 | $1.38 | $1.30 | $1.34 | $1.34 | 131,310 |
| 2017-10-26 | $1.37 | $1.38 | $1.34 | $1.36 | $1.36 | 54,922 |
| 2017-10-25 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 72,400 |
| 2017-10-24 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 69,564 |
| 2017-10-23 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 34,925 |
| 2017-10-20 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 51,026 |
| 2017-10-19 | $1.34 | $1.40 | $1.33 | $1.34 | $1.34 | 35,884 |
| 2017-10-18 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 33,597 |
| 2017-10-17 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 71,296 |
| 2017-10-16 | $1.43 | $1.43 | $1.33 | $1.39 | $1.39 | 106,702 |
| 2017-10-13 | $1.48 | $1.48 | $1.32 | $1.43 | $1.43 | 211,045 |
| 2017-10-12 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 126,251 |
| 2017-10-11 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 114,738 |
| 2017-10-10 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 99,172 |
| 2017-10-09 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 131,899 |
| 2017-10-06 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 61,852 |
| 2017-10-05 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 44,845 |
| 2017-10-04 | $1.36 | $1.42 | $1.35 | $1.37 | $1.37 | 56,068 |
| 2017-10-03 | $1.39 | $1.40 | $1.31 | $1.36 | $1.36 | 152,823 |
| 2017-10-02 | $1.45 | $1.48 | $1.35 | $1.38 | $1.38 | 123,084 |
| 2017-09-29 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 64,209 |
| 2017-09-28 | $1.49 | $1.49 | $1.43 | $1.47 | $1.47 | 76,490 |
| 2017-09-27 | $1.44 | $1.51 | $1.43 | $1.48 | $1.48 | 86,955 |
| 2017-09-26 | $1.50 | $1.50 | $1.37 | $1.44 | $1.44 | 106,686 |
| 2017-09-25 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 98,654 |
| 2017-09-22 | $1.50 | $1.53 | $1.34 | $1.53 | $1.53 | 239,673 |
| 2017-09-21 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 81,887 |
| 2017-09-20 | $1.51 | $1.64 | $1.48 | $1.54 | $1.54 | 476,101 |
| 2017-09-19 | $1.31 | $1.48 | $1.28 | $1.47 | $1.47 | 454,298 |
| 2017-09-18 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 55,574 |
| 2017-09-15 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 25,486 |
| 2017-09-14 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 23,206 |
| 2017-09-13 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 33,899 |
| 2017-09-12 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 61,884 |
| 2017-09-11 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 105,269 |
| 2017-09-08 | $1.30 | $1.31 | $1.26 | $1.31 | $1.31 | 50,027 |
| 2017-09-07 | $1.25 | $1.32 | $1.24 | $1.32 | $1.32 | 67,019 |
| 2017-09-06 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 130,860 |
| 2017-09-05 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 113,647 |
| 2017-09-01 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 94,940 |
| 2017-08-31 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 41,032 |
| 2017-08-30 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 46,802 |
| 2017-08-29 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 48,403 |
| 2017-08-28 | $1.32 | $1.36 | $1.30 | $1.34 | $1.34 | 129,090 |
| 2017-08-25 | $1.30 | $1.32 | $1.26 | $1.32 | $1.32 | 66,483 |
| 2017-08-24 | $1.29 | $1.30 | $1.15 | $1.30 | $1.30 | 259,336 |
| 2017-08-23 | $1.29 | $1.31 | $1.26 | $1.30 | $1.30 | 119,854 |
| 2017-08-22 | $1.27 | $1.31 | $1.25 | $1.29 | $1.29 | 97,371 |
| 2017-08-21 | $1.20 | $1.25 | $1.16 | $1.25 | $1.25 | 118,763 |
| 2017-08-18 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 78,251 |
| 2017-08-17 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 67,675 |
| 2017-08-16 | $1.14 | $1.18 | $1.09 | $1.17 | $1.17 | 40,435 |
| 2017-08-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 41,700 |
| 2017-08-14 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 125,389 |
| 2017-08-11 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 63,300 |
| 2017-08-10 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 273,688 |
| 2017-08-09 | $1.06 | $1.14 | $1.01 | $1.14 | $1.14 | 269,254 |
| 2017-08-08 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 82,299 |
| 2017-08-07 | $1.17 | $1.21 | $1.06 | $1.09 | $1.09 | 134,288 |
| 2017-08-04 | $1.21 | $1.21 | $1.07 | $1.16 | $1.16 | 108,572 |
| 2017-08-03 | $1.08 | $1.24 | $1.07 | $1.22 | $1.22 | 120,033 |
| 2017-08-02 | $1.10 | $1.10 | $0.99 | $1.10 | $1.10 | 313,610 |
| 2017-08-01 | $1.21 | $1.22 | $1.11 | $1.12 | $1.12 | 176,002 |
| 2017-07-31 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 149,610 |
| 2017-07-28 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 100,304 |
| 2017-07-27 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 53,060 |
| 2017-07-26 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 92,736 |
| 2017-07-25 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 60,980 |
| 2017-07-24 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 53,117 |
| 2017-07-21 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 39,717 |
| 2017-07-20 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 66,568 |
| 2017-07-19 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 146,382 |
| 2017-07-18 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 48,802 |
| 2017-07-17 | $1.30 | $1.30 | $1.20 | $1.22 | $1.22 | 106,034 |
| 2017-07-14 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 91,145 |
| 2017-07-13 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 130,362 |
| 2017-07-12 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 86,166 |
| 2017-07-11 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 178,278 |
| 2017-07-10 | $1.38 | $1.39 | $1.28 | $1.31 | $1.31 | 272,881 |
| 2017-07-07 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 95,237 |
| 2017-07-06 | $1.43 | $1.43 | $1.35 | $1.36 | $1.36 | 137,687 |
| 2017-07-05 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 153,172 |
| 2017-07-03 | $1.48 | $1.50 | $1.45 | $1.47 | $1.47 | 62,805 |
| 2017-06-30 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 75,975 |
| 2017-06-29 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 142,471 |
| 2017-06-28 | $1.49 | $1.62 | $1.46 | $1.48 | $1.48 | 106,847 |
| 2017-06-27 | $1.47 | $1.50 | $1.45 | $1.47 | $1.47 | 73,800 |
| 2017-06-26 | $1.58 | $1.58 | $1.45 | $1.47 | $1.47 | 173,200 |
| 2017-06-23 | $1.60 | $1.61 | $1.56 | $1.58 | $1.58 | 43,100 |
| 2017-06-22 | $1.61 | $1.62 | $1.59 | $1.59 | $1.59 | 121,700 |
| 2017-06-21 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 112,500 |
| 2017-06-20 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 108,800 |
| 2017-06-19 | $1.59 | $1.64 | $1.56 | $1.63 | $1.63 | 171,800 |
| 2017-06-16 | $1.57 | $1.58 | $1.55 | $1.58 | $1.58 | 38,200 |
| 2017-06-15 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 51,800 |
| 2017-06-14 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 184,223 |
| 2017-06-13 | $1.52 | $1.52 | $1.47 | $1.51 | $1.51 | 130,006 |
| 2017-06-12 | $1.49 | $1.50 | $1.46 | $1.50 | $1.50 | 59,410 |
| 2017-06-09 | $1.46 | $1.52 | $1.45 | $1.50 | $1.50 | 118,743 |
| 2017-06-08 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 28,759 |
| 2017-06-07 | $1.50 | $1.51 | $1.44 | $1.50 | $1.50 | 48,545 |
| 2017-06-06 | $1.45 | $1.52 | $1.36 | $1.48 | $1.48 | 98,863 |
| 2017-06-05 | $1.35 | $1.50 | $1.34 | $1.45 | $1.45 | 60,931 |
| 2017-06-02 | $1.31 | $1.39 | $1.31 | $1.38 | $1.38 | 58,838 |
| 2017-06-01 | $1.47 | $1.47 | $1.30 | $1.31 | $1.31 | 334,973 |
| 2017-05-31 | $1.49 | $1.60 | $1.42 | $1.44 | $1.44 | 185,672 |
| 2017-05-30 | $1.58 | $1.59 | $1.44 | $1.49 | $1.49 | 150,304 |
| 2017-05-26 | $1.35 | $1.57 | $1.35 | $1.54 | $1.54 | 451,160 |
| 2017-05-25 | $1.28 | $1.39 | $1.25 | $1.37 | $1.37 | 104,828 |
| 2017-05-24 | $1.28 | $1.30 | $1.22 | $1.28 | $1.28 | 132,415 |
| 2017-05-23 | $1.35 | $1.37 | $1.26 | $1.28 | $1.28 | 327,487 |
| 2017-05-22 | $1.23 | $1.53 | $1.18 | $1.33 | $1.33 | 570,598 |
| 2017-05-19 | $1.39 | $1.39 | $1.18 | $1.24 | $1.24 | 434,904 |
| 2017-05-18 | $1.55 | $1.55 | $1.13 | $1.29 | $1.29 | 1,146,579 |
| 2017-05-17 | $1.50 | $1.59 | $1.41 | $1.50 | $1.50 | 544,948 |
| 2017-05-16 | $1.75 | $1.85 | $1.46 | $1.50 | $1.50 | 654,495 |
| 2017-05-15 | $1.75 | $1.86 | $1.53 | $1.74 | $1.74 | 581,453 |
| 2017-05-12 | $1.48 | $1.72 | $1.40 | $1.65 | $1.65 | 859,200 |
| 2017-05-11 | $1.37 | $1.48 | $1.23 | $1.47 | $1.47 | 646,100 |
| 2017-05-10 | $1.37 | $1.40 | $1.29 | $1.35 | $1.35 | 358,100 |
| 2017-05-09 | $1.33 | $1.42 | $1.20 | $1.37 | $1.37 | 578,200 |
| 2017-05-08 | $1.23 | $1.35 | $1.19 | $1.32 | $1.32 | 422,000 |
| 2017-05-05 | $1.05 | $1.20 | $1.02 | $1.14 | $1.14 | 237,700 |
| 2017-05-04 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 404,700 |
| 2017-05-03 | $1.12 | $1.18 | $0.95 | $1.00 | $1.00 | 969,100 |
| 2017-05-02 | $1.22 | $1.51 | $1.05 | $1.14 | $1.14 | 1,467,400 |
| 2017-05-01 | $1.09 | $1.25 | $1.08 | $1.18 | $1.18 | 561,300 |
| 2017-04-28 | $0.92 | $1.05 | $0.91 | $1.05 | $1.05 | 381,200 |
| 2017-04-27 | $0.83 | $0.96 | $0.83 | $0.93 | $0.93 | 522,900 |
| 2017-04-26 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 327,200 |
| 2017-04-25 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 37,900 |
| 2017-04-24 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 145,500 |
| 2017-04-21 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 25,900 |
| 2017-04-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 17,300 |
| 2017-04-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,000 |
| 2017-04-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,900 |
| 2017-04-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,000 |
| 2017-04-13 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 63,000 |
| 2017-04-12 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 44,600 |
| 2017-04-11 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 31,600 |
| 2017-04-10 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 92,500 |
| 2017-04-07 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 14,400 |
| 2017-04-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 37,600 |
| 2017-04-05 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 27,800 |
| 2017-04-04 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 39,700 |
| 2017-04-03 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 8,700 |
| 2017-03-31 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 43,200 |
| 2017-03-30 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 65,100 |
| 2017-03-29 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 38,600 |
| 2017-03-28 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 20,700 |
| 2017-03-27 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 92,800 |
| 2017-03-24 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 131,700 |
| 2017-03-23 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 247,200 |
| 2017-03-22 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 294,700 |
| 2017-03-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 64,700 |
| 2017-03-20 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 54,700 |
| 2017-03-17 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 19,400 |
| 2017-03-16 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 46,700 |
| 2017-03-15 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 92,700 |
| 2017-03-14 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 72,900 |
| 2017-03-13 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 101,600 |
| 2017-03-10 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 100,300 |
| 2017-03-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 135,700 |
| 2017-03-08 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 40,600 |
| 2017-03-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 115,900 |
| 2017-03-06 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 51,900 |
| 2017-03-03 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 46,000 |
| 2017-03-02 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 80,800 |
| 2017-03-01 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 65,800 |
| 2017-02-28 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 83,000 |
| 2017-02-27 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 58,000 |
| 2017-02-24 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 72,000 |
| 2017-02-23 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 83,800 |
| 2017-02-22 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 90,300 |
| 2017-02-21 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 71,800 |
| 2017-02-17 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 67,100 |
| 2017-02-16 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 75,300 |
| 2017-02-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 57,300 |
| 2017-02-14 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 104,500 |
| 2017-02-13 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 100,500 |
| 2017-02-10 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 69,700 |
| 2017-02-09 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 55,000 |
| 2017-02-08 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 67,500 |
| 2017-02-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 35,700 |
| 2017-02-06 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 82,800 |
| 2017-02-03 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 99,500 |
| 2017-02-02 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 70,700 |
| 2017-02-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 92,600 |
| 2017-01-31 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 57,100 |
| 2017-01-30 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 123,800 |
| 2017-01-27 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 94,500 |
| 2017-01-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 20,600 |
| 2017-01-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 66,300 |
| 2017-01-24 | $0.79 | $0.81 | $0.73 | $0.75 | $0.75 | 217,700 |
| 2017-01-23 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 149,600 |
| 2017-01-20 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 179,300 |
| 2017-01-19 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 71,900 |
| 2017-01-18 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 154,000 |
| 2017-01-17 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 184,400 |
| 2017-01-13 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 289,800 |
| 2017-01-12 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 211,400 |
| 2017-01-11 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 185,100 |
| 2017-01-10 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 373,700 |
| 2017-01-09 | $0.75 | $0.84 | $0.75 | $0.76 | $0.76 | 607,100 |
| 2017-01-06 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 479,800 |
| 2017-01-05 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 209,600 |
| 2017-01-04 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 197,900 |
| 2017-01-03 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 172,700 |
| 2016-12-30 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 147,700 |
| 2016-12-29 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 92,100 |
| 2016-12-28 | $0.68 | $0.69 | $0.60 | $0.63 | $0.63 | 157,800 |
| 2016-12-27 | $0.60 | $0.75 | $0.56 | $0.66 | $0.66 | 347,500 |
| 2016-12-23 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 73,300 |
| 2016-12-22 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 185,700 |
| 2016-12-21 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 71,900 |
| 2016-12-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 52,400 |
| 2016-12-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 28,600 |
| 2016-12-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 46,200 |
| 2016-12-15 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 38,100 |
| 2016-12-14 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 89,000 |
| 2016-12-13 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 72,600 |
| 2016-12-12 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 32,300 |
| 2016-12-09 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 74,300 |
| 2016-12-08 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 57,500 |
| 2016-12-07 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 64,700 |
| 2016-12-06 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 31,100 |
| 2016-12-05 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 53,900 |
| 2016-12-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 56,300 |
| 2016-12-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 26,300 |
| 2016-11-30 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 31,000 |
| 2016-11-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 53,500 |
| 2016-11-28 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 26,000 |
| 2016-11-25 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 15,600 |
| 2016-11-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 60,900 |
| 2016-11-22 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 55,100 |
| 2016-11-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 36,400 |
| 2016-11-18 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 75,700 |
| 2016-11-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 29,900 |
| 2016-11-16 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 69,500 |
| 2016-11-15 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 35,900 |
| 2016-11-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 40,900 |
| 2016-11-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 39,900 |
| 2016-11-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 126,800 |
| 2016-11-09 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 122,900 |
| 2016-11-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 83,000 |
| 2016-11-07 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 98,000 |
| 2016-11-04 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 46,900 |
| 2016-11-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 14,200 |
| 2016-11-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,500 |
| 2016-11-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 29,600 |
| 2016-10-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 18,200 |
| 2016-10-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 12,700 |
| 2016-10-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 49,900 |
| 2016-10-26 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 119,500 |
| 2016-10-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,800 |
| 2016-10-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 50,000 |
| 2016-10-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 39,300 |
| 2016-10-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 31,200 |
| 2016-10-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,000 |
| 2016-10-18 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 213,200 |
| 2016-10-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 72,600 |
| 2016-10-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 140,600 |
| 2016-10-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 17,800 |
| 2016-10-12 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 26,000 |
| 2016-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,700 |
| 2016-10-10 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 41,900 |
| 2016-10-07 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 43,000 |
| 2016-10-06 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 44,100 |
| 2016-10-05 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 35,400 |
| 2016-10-04 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 49,700 |
| 2016-10-03 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 84,600 |
| 2016-09-30 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 83,300 |
| 2016-09-29 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 56,200 |
| 2016-09-28 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 92,000 |
| 2016-09-27 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 69,400 |
| 2016-09-26 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 26,100 |
| 2016-09-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 17,800 |
| 2016-09-22 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 34,400 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,600 |
| 2016-09-20 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 69,300 |
| 2016-09-19 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 28,900 |
| 2016-09-16 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 28,600 |
| 2016-09-15 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 20,400 |
| 2016-09-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,400 |
| 2016-09-13 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 34,200 |
| 2016-09-12 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 49,200 |
| 2016-09-09 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 13,500 |
| 2016-09-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 36,700 |
| 2016-09-07 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 58,000 |
| 2016-09-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 79,900 |
| 2016-09-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 56,000 |
| 2016-09-01 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 39,400 |
| 2016-08-31 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 53,800 |
| 2016-08-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 53,200 |
| 2016-08-29 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 194,300 |
| 2016-08-26 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 115,200 |
| 2016-08-25 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 75,200 |
| 2016-08-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,300 |
| 2016-08-23 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 174,200 |
| 2016-08-22 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 80,900 |
| 2016-08-19 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 43,600 |
| 2016-08-18 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 48,900 |
| 2016-08-17 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 37,900 |
| 2016-08-16 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 47,100 |
| 2016-08-15 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 72,200 |
| 2016-08-12 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 70,500 |
| 2016-08-11 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 87,500 |
| 2016-08-10 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 95,200 |
| 2016-08-09 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 94,900 |
| 2016-08-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 45,100 |
| 2016-08-05 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 78,100 |
| 2016-08-04 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 32,000 |
| 2016-08-03 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 79,700 |
| 2016-08-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 36,100 |
| 2016-08-01 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 59,100 |
| 2016-07-29 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 35,900 |
| 2016-07-28 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 79,100 |
| 2016-07-27 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 118,400 |
| 2016-07-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 61,300 |
| 2016-07-25 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 67,700 |
| 2016-07-22 | $0.74 | $0.82 | $0.73 | $0.81 | $0.81 | 74,500 |
| 2016-07-21 | $0.80 | $0.83 | $0.72 | $0.74 | $0.74 | 237,400 |
| 2016-07-20 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 103,400 |
| 2016-07-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 51,500 |
| 2016-07-18 | $0.80 | $0.87 | $0.77 | $0.82 | $0.82 | 136,000 |
| 2016-07-15 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 107,700 |
| 2016-07-14 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 66,100 |
| 2016-07-13 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 45,400 |
| 2016-07-12 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 82,300 |
| 2016-07-11 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 73,300 |
| 2016-07-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 38,800 |
| 2016-07-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 44,600 |
| 2016-07-06 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 122,300 |
| 2016-07-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 85,100 |
| 2016-07-01 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 42,200 |
| 2016-06-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 56,900 |
| 2016-06-29 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 68,400 |
| 2016-06-28 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 44,000 |
| 2016-06-27 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 116,700 |
| 2016-06-24 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 29,100 |
| 2016-06-23 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 29,600 |
| 2016-06-22 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 58,900 |
| 2016-06-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 47,000 |
| 2016-06-20 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 106,500 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,800 |
| 2016-06-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 39,700 |
| 2016-06-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 35,700 |
| 2016-06-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 22,500 |
| 2016-06-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 60,800 |
| 2016-06-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 68,600 |
| 2016-06-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 72,100 |
| 2016-06-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 19,100 |
| 2016-06-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 20,100 |
| 2016-06-06 | $0.62 | $0.65 | $0.58 | $0.64 | $0.64 | 203,900 |
| 2016-06-03 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 33,500 |
| 2016-06-02 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 73,300 |
| 2016-06-01 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 16,700 |
| 2016-05-31 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 121,100 |
| 2016-05-27 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 35,100 |
| 2016-05-26 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 21,600 |
| 2016-05-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 13,600 |
| 2016-05-24 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 17,500 |
| 2016-05-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 53,700 |
| 2016-05-20 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 67,800 |
| 2016-05-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,100 |
| 2016-05-18 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 9,800 |
| 2016-05-17 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 25,800 |
| 2016-05-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,800 |
| 2016-05-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 16,200 |
| 2016-05-12 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 94,000 |
| 2016-05-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,900 |
| 2016-05-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 54,400 |
| 2016-05-09 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 64,000 |
| 2016-05-06 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 15,200 |
| 2016-05-05 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 113,100 |
| 2016-05-04 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 63,600 |
| 2016-05-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 40,800 |
| 2016-05-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 33,300 |
| 2016-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 58,600 |
| 2016-04-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 45,600 |
| 2016-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,000 |
| 2016-04-26 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 56,100 |
| 2016-04-25 | $0.61 | $0.68 | $0.59 | $0.64 | $0.64 | 127,700 |
| 2016-04-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 37,700 |
| 2016-04-21 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 113,600 |
| 2016-04-20 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 105,900 |
| 2016-04-19 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 108,400 |
| 2016-04-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 56,800 |
| 2016-04-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 39,900 |
| 2016-04-14 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 62,300 |
| 2016-04-13 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 7,200 |
| 2016-04-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 12,300 |
| 2016-04-11 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 100,100 |
| 2016-04-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 29,300 |
| 2016-04-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 27,300 |
| 2016-04-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 44,400 |
| 2016-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16,700 |
| 2016-04-04 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 5,800 |
| 2016-04-01 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 24,600 |
| 2016-03-31 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 86,700 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2016-03-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 24,100 |
| 2016-03-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2016-03-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 16,200 |
| 2016-03-23 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 104,800 |
| 2016-03-22 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 32,600 |
| 2016-03-21 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 65,800 |
| 2016-03-18 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 32,300 |
| 2016-03-17 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 79,200 |
| 2016-03-16 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 79,700 |
| 2016-03-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 37,700 |
| 2016-03-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 70,400 |
| 2016-03-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 39,000 |
| 2016-03-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 67,400 |
| 2016-03-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 62,300 |
| 2016-03-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2016-03-07 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 80,600 |
| 2016-03-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 48,300 |
| 2016-03-03 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 49,600 |
| 2016-03-02 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 100,900 |
| 2016-03-01 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 35,700 |
| 2016-02-29 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 75,400 |
| 2016-02-26 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 38,000 |
| 2016-02-25 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 30,500 |
| 2016-02-24 | $0.60 | $0.71 | $0.58 | $0.62 | $0.62 | 439,600 |
| 2016-02-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,000 |
| 2016-02-22 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 119,500 |
| 2016-02-19 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 12,200 |
| 2016-02-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 133,700 |
| 2016-02-17 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 112,400 |
| 2016-02-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 54,600 |
| 2016-02-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 30,900 |
| 2016-02-11 | $0.56 | $0.60 | $0.52 | $0.54 | $0.54 | 88,000 |
| 2016-02-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 11,000 |
| 2016-02-09 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 119,000 |
| 2016-02-08 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 41,100 |
| 2016-02-05 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 88,900 |
| 2016-02-04 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 66,300 |
| 2016-02-03 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 31,600 |
| 2016-02-02 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 82,200 |
| 2016-02-01 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 42,800 |
| 2016-01-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 31,400 |
| 2016-01-28 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 61,200 |
| 2016-01-27 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 57,600 |
| 2016-01-26 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 53,200 |
| 2016-01-25 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 47,900 |
| 2016-01-22 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 85,900 |
| 2016-01-21 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 115,200 |
| 2016-01-20 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 24,700 |
| 2016-01-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 173,900 |
| 2016-01-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 58,100 |
| 2016-01-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 72,300 |
| 2016-01-13 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 82,800 |
| 2016-01-12 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 122,900 |
| 2016-01-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 31,600 |
| 2016-01-08 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 45,100 |
| 2016-01-07 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 63,700 |
| 2016-01-06 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 72,700 |
| 2016-01-05 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 82,100 |
| 2016-01-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 27,300 |
| 2015-12-31 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 54,000 |
| 2015-12-30 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 22,000 |
| 2015-12-29 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 112,700 |
| 2015-12-28 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 49,900 |
| 2015-12-24 | $0.55 | $0.56 | $0.48 | $0.52 | $0.52 | 102,300 |
| 2015-12-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 6,900 |
| 2015-12-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 29,800 |
| 2015-12-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 33,300 |
| 2015-12-18 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 137,800 |
| 2015-12-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 26,100 |
| 2015-12-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,900 |
| 2015-12-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 17,600 |
| 2015-12-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 25,500 |
| 2015-12-11 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 39,900 |
| 2015-12-10 | $0.57 | $0.64 | $0.56 | $0.61 | $0.61 | 56,500 |
| 2015-12-09 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 40,300 |
| 2015-12-08 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 248,400 |
| 2015-12-07 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 112,000 |
| 2015-12-04 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 44,400 |
| 2015-12-03 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 32,300 |
| 2015-12-02 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 206,200 |
| 2015-12-01 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 29,800 |
| 2015-11-30 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 49,700 |
| 2015-11-27 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 26,300 |
| 2015-11-25 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 33,200 |
| 2015-11-24 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 122,600 |
| 2015-11-23 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 96,400 |
| 2015-11-20 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 130,300 |
| 2015-11-19 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 312,200 |
| 2015-11-18 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 152,700 |
| 2015-11-17 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 272,600 |
| 2015-11-16 | $0.69 | $0.74 | $0.67 | $0.70 | $0.70 | 127,000 |
| 2015-11-13 | $0.78 | $0.80 | $0.69 | $0.71 | $0.71 | 179,400 |
| 2015-11-12 | $0.83 | $0.87 | $0.71 | $0.75 | $0.75 | 347,300 |
| 2015-11-11 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 76,700 |
| 2015-11-10 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 56,500 |
| 2015-11-09 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 92,400 |
| 2015-11-06 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 51,800 |
| 2015-11-05 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 33,800 |
| 2015-11-04 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 17,200 |
| 2015-11-03 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 82,800 |
| 2015-11-02 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 14,700 |
| 2015-10-30 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 20,000 |
| 2015-10-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 20,700 |
| 2015-10-28 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 90,900 |
| 2015-10-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 20,700 |
| 2015-10-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 34,300 |
| 2015-10-23 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 75,100 |
| 2015-10-22 | $0.74 | $0.78 | $0.71 | $0.72 | $0.72 | 138,200 |
| 2015-10-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 29,900 |
| 2015-10-20 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 29,700 |
| 2015-10-19 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 24,400 |
| 2015-10-16 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 25,400 |
| 2015-10-15 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 25,800 |
| 2015-10-14 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 30,100 |
| 2015-10-13 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 4,100 |
| 2015-10-12 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 75,700 |
| 2015-10-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 31,000 |
| 2015-10-08 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 34,800 |
| 2015-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,200 |
| 2015-10-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 12,800 |
| 2015-10-05 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 22,800 |
| 2015-10-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 13,400 |
| 2015-10-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 46,100 |
| 2015-09-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 16,000 |
| 2015-09-29 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 16,700 |
| 2015-09-28 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 20,800 |
| 2015-09-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 23,100 |
| 2015-09-24 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 11,400 |
| 2015-09-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 22,400 |
| 2015-09-22 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 54,500 |
| 2015-09-21 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 26,000 |
| 2015-09-18 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 128,900 |
| 2015-09-17 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 39,500 |
| 2015-09-16 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 15,400 |
| 2015-09-15 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 41,800 |
| 2015-09-14 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 16,900 |
| 2015-09-11 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 10,900 |
| 2015-09-10 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 26,400 |
| 2015-09-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,700 |
| 2015-09-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 17,800 |
Lightwave Logic Inc (LWLG) News Headlines
Recent Lightwave Logic Inc (LWLG) News
Similar Companies to Lightwave Logic Inc (LWLG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |