Longwen Group Corp (LWLW) Exchange: PINK

  1. Overview
  2. Longwen Group Corp (LWLW)

Data as of May 6, 2024

$0.26 ($0.00) 0.00%

Longwen Group Corp - Daily Information
Click for more stock information on Longwen Group Corp.
Daily Information Data
Date May 6, 2024
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Longwen Group Corp (LWLW)

Longwen Group Corp

Invest in Longwen Group Corp (LWLW)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Longwen Group Corp (LWLW)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 2
2024-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 7
2024-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 2
2024-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 3
2024-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 16
2024-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 13
2024-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 14
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 3
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 13
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 19
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 26
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 2
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 54
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 6
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 13
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 67
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 48
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 13
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 11
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 3
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 346
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 6
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 13
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 6
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 26
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 13
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 2
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 13
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 671
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,300
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-06-30 $0.30 $0.30 $0.16 $0.16 $0.16 3,000
2023-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 20
2023-06-23 $0.28 $0.30 $0.25 $0.30 $0.30 11,320
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 14
2023-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 3
2023-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 27
2023-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 7
2023-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 13
2023-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 3
2023-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 141
2023-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 1
2022-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 18
2022-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 215
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 215
2022-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 26
2022-12-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 5
2022-11-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 2
2022-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 3
2022-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 3,363
2022-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 25
2022-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 2
2022-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 6
2022-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 7
2022-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 13
2022-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 15
2022-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 13
2022-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 8
2022-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 12
2022-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 896
2022-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 5
2022-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 137
2022-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 133
2022-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 11
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 62
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 113
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 34
2022-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 137
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 3
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 8
2022-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 446
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-26 $2.52 $2.52 $1.00 $1.00 $1.00 446
2022-01-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-01-24 $2.89 $2.89 $2.89 $2.89 $2.89 83
2022-01-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-01-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-01-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 73
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 73
2021-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 205
2021-12-29 $1.00 $1.00 $0.90 $1.00 $1.00 1,504
2021-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 5
2021-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 16
2021-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 6
2021-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 3
2021-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 13
2021-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-10 $0.24 $0.24 $0.22 $0.22 $0.22 2,250
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 13
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 74
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 74
2021-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 80
2021-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 80
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 130
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 26
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 3
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 8
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-08-05 $1.05 $1.05 $1.00 $1.00 $1.00 413
2021-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 5
2021-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 13
2021-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 27
2021-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-26 $1.60 $1.60 $1.40 $1.40 $1.40 229
2021-07-23 $1.55 $1.55 $1.55 $1.55 $1.55 153
2021-07-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-21 $1.60 $1.60 $1.60 $1.60 $1.60 1
2021-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 44
2021-07-16 $1.60 $1.60 $1.60 $1.60 $1.60 821
2021-07-15 $2.10 $2.10 $2.10 $2.10 $2.10 20
2021-07-14 $2.10 $2.10 $2.10 $2.10 $2.10 7
2021-07-13 $2.10 $2.10 $2.10 $2.10 $2.10 1
2021-07-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-07-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 1
2021-07-07 $2.10 $2.10 $2.10 $2.10 $2.10 26
2021-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-07-02 $2.00 $2.04 $2.00 $2.04 $2.04 501
2021-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 150
2021-06-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-25 $2.97 $2.97 $2.97 $2.97 $2.97 11
2021-06-24 $2.97 $2.97 $2.97 $2.97 $2.97 46
2021-06-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-21 $2.97 $2.97 $2.97 $2.97 $2.97 397
2021-06-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-17 $2.97 $2.97 $2.97 $2.97 $2.97 200
2021-06-16 $2.97 $2.97 $2.97 $2.97 $2.97 30
2021-06-15 $2.97 $2.97 $2.97 $2.97 $2.97 1
2021-06-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-06-10 $3.00 $3.00 $2.97 $2.97 $2.97 369
2021-06-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-04 $0.76 $0.76 $0.76 $0.76 $0.76 12
2021-06-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-28 $0.76 $0.76 $0.76 $0.76 $0.76 40
2021-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-26 $0.76 $0.76 $0.76 $0.76 $0.76 9
2021-05-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-21 $0.76 $0.76 $0.76 $0.76 $0.76 1,190
2021-05-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-11 $1.54 $1.54 $1.54 $1.54 $1.54 6
2021-05-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-05 $1.54 $1.54 $1.54 $1.54 $1.54 1
2021-05-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-05-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-27 $1.54 $1.54 $1.54 $1.54 $1.54 1
2021-04-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-23 $1.54 $1.54 $1.54 $1.54 $1.54 10
2021-04-22 $1.54 $1.54 $1.54 $1.54 $1.54 9
2021-04-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-20 $1.54 $1.54 $1.54 $1.54 $1.54 8
2021-04-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-16 $1.54 $1.54 $1.54 $1.54 $1.54 1
2021-04-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-12 $1.54 $1.54 $1.54 $1.54 $1.54 5
2021-04-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-08 $1.62 $1.62 $0.06 $1.54 $1.54 514
2021-04-07 $1.62 $1.62 $1.62 $1.62 $1.62 2
2021-04-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-12 $1.62 $1.62 $1.62 $1.62 $1.62 2
2021-03-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 1
2021-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-08 $1.62 $1.62 $1.62 $1.62 $1.62 9
2021-03-05 $1.62 $1.62 $1.62 $1.62 $1.62 27
2021-03-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-26 $1.62 $1.62 $1.62 $1.62 $1.62 27
2021-02-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-24 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-02-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-22 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-02-19 $1.64 $3.97 $1.64 $1.85 $1.85 410
2021-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-02-16 $1.73 $5.49 $1.73 $4.85 $4.85 21,815
2021-02-12 $0.90 $2.15 $0.90 $1.61 $1.61 4,326
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 8
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 8
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 28
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 62
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 73
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 16
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 13
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 27
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-12-29 $0.10 $0.10 $0.04 $0.04 $0.04 600
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 107
2020-12-16 $0.87 $0.87 $0.87 $0.87 $0.87 160
2020-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 148
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 148
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 14
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 68
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 24
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 3
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 333
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 33
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 122
2020-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 4
2020-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 4
2020-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 172
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 53
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 5
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 1
2020-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 1
2020-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 4,700
2020-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 27
2020-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 10
2020-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 3
2020-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 93
2020-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 13
2020-08-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-05 $0.85 $0.85 $0.85 $0.85 $0.85 9
2020-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 6
2020-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 3
2020-07-30 $0.85 $0.85 $0.85 $0.85 $0.85 4
2020-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 3
2020-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 7
2020-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 60
2020-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 10
2020-07-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 10
2020-07-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-26 $0.85 $0.85 $0.85 $0.85 $0.85 1
2020-06-25 $0.85 $0.85 $0.85 $0.85 $0.85 4
2020-06-24 $0.85 $0.85 $0.85 $0.85 $0.85 11
2020-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 1
2020-06-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 4
2020-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 1
2020-06-09 $0.85 $0.85 $0.85 $0.85 $0.85 32
2020-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 1
2020-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-18 $0.85 $0.85 $0.85 $0.85 $0.85 1
2020-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2020-05-11 $1.00 $1.10 $1.00 $1.10 $1.10 2,402
2020-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 1,388
2020-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 102
2020-05-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 17
2020-04-30 $1.08 $1.08 $1.08 $1.08 $1.08 2
2020-04-29 $1.08 $1.08 $1.08 $1.08 $1.08 600
2020-04-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-27 $1.09 $1.09 $1.09 $1.09 $1.09 100
2020-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 547
2020-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-27 $0.63 $0.63 $0.63 $0.63 $0.63 2
2020-03-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-19 $0.63 $0.63 $0.63 $0.63 $0.63 51
2020-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 9
2020-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2020-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-12 $0.63 $0.63 $0.63 $0.63 $0.63 2
2020-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 8
2020-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 26
2020-03-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 110
2020-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-28 $0.67 $0.67 $0.67 $0.67 $0.67 5
2020-02-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-06 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-02-05 $0.67 $0.67 $0.67 $0.67 $0.67 43
2020-02-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-02-03 $0.67 $0.67 $0.67 $0.67 $0.67 48
2020-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-29 $0.67 $0.67 $0.67 $0.67 $0.67 3
2020-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-23 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-01-22 $0.67 $0.67 $0.67 $0.67 $0.67 5
2020-01-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 5
2020-01-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-08 $0.67 $0.67 $0.67 $0.67 $0.67 31
2020-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-01-06 $0.67 $0.67 $0.67 $0.67 $0.67 2
2020-01-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-02 $0.67 $0.67 $0.67 $0.67 $0.67 1
2019-12-31 $0.67 $0.67 $0.67 $0.67 $0.67 66
2019-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 208
2019-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 74
2019-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-24 $0.63 $0.63 $0.63 $0.63 $0.63 5
2019-12-23 $0.63 $0.63 $0.63 $0.63 $0.63 16
2019-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-12 $0.63 $0.63 $0.63 $0.63 $0.63 200
2019-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 2
2019-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 4
2019-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 13
2019-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 13
2019-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 4
2019-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 317
2019-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 9
2019-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 3
2019-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 4
2019-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 275
2019-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 17
2019-11-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 2
2019-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 1
2019-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 59
2019-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-10-23 $2.27 $2.27 $2.27 $2.27 $2.27 3
2019-10-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 3
2019-10-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-10-16 $1.50 $2.27 $1.50 $2.27 $2.27 825
2019-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2019-10-10 $0.80 $1.50 $0.80 $1.50 $1.50 4,777
2019-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 500
2019-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 8
2019-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 3
2019-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 2
2019-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 130
2019-09-10 $1.15 $1.15 $1.15 $1.15 $1.15 1
2019-09-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 12
2019-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 12
2019-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 200
2019-08-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-20 $1.40 $1.40 $1.40 $1.40 $1.40 1
2019-08-19 $1.40 $1.40 $1.40 $1.40 $1.40 300
2019-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 335
2019-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 1
2019-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2019-08-06 $2.00 $2.00 $1.80 $1.80 $1.80 100
2019-08-05 $2.00 $2.00 $1.80 $1.80 $1.80 100
2019-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 4
2019-08-01 $2.00 $2.00 $1.80 $1.80 $1.80 100
2019-07-31 $2.00 $2.00 $1.80 $1.80 $1.80 100
2019-07-30 $2.00 $2.00 $1.80 $1.80 $1.80 100
2019-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 8
2019-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-07-24 $2.00 $2.00 $1.80 $1.80 $1.80 500
2019-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 2
2019-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 900
2019-07-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2019-07-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-06-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-06-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-06-26 $2.00 $3.00 $2.00 $2.10 $2.10 1,300
2019-06-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 19
2019-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-20 $1.30 $1.30 $1.30 $1.30 $1.30 4
2019-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 1
2019-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 207
2019-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 100
2019-06-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-05-31 $1.60 $1.60 $1.40 $1.40 $1.40 1,500
2019-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 1
2019-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 800
2019-05-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 4
2019-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 100
2019-05-16 $2.49 $2.65 $2.49 $2.65 $2.65 1,588
2019-05-15 $2.40 $2.40 $2.40 $2.40 $2.40 507
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 134
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 6
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-06 $2.00 $2.40 $1.01 $2.40 $2.40 604
2019-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 6
2019-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 5
2019-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 106
2019-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 13
2019-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 104
2019-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 10
2019-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 72
2019-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 5
2019-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 1
2019-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 3
2019-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 78
2019-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-25 $2.00 $2.50 $2.00 $2.50 $2.50 200
2019-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-02-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-02-14 $1.24 $1.24 $1.24 $1.24 $1.24 6
2019-02-13 $1.24 $1.24 $1.24 $1.24 $1.24 266
2019-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 25
2019-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 9
2019-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 20
2019-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-18 $1.31 $2.00 $1.31 $2.00 $2.00 200
2019-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-16 $1.75 $1.80 $1.26 $1.80 $1.80 1,640
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 123
2019-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-09 $1.60 $1.70 $1.60 $1.70 $1.70 818
2019-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-07 $1.60 $1.60 $1.00 $1.00 $1.00 381
2019-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 1
2019-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 66
2018-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 27
2018-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 24
2018-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 13
2018-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 508
2018-12-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-12-17 $1.01 $1.01 $1.01 $1.01 $1.01 1
2018-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 4
2018-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 164
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 266
2018-12-03 $1.01 $1.01 $1.01 $1.01 $1.01 1
2018-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 33
2018-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 101
2018-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 113
2018-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 26
2018-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 513
2018-11-15 $1.05 $1.05 $1.00 $1.00 $1.00 653
2018-11-14 $1.10 $1.10 $1.05 $1.05 $1.05 600
2018-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 200
2018-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 250
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 26
2018-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-29 $1.10 $1.50 $1.01 $1.50 $1.50 714
2018-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 9
2018-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 70
2018-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 5
2018-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 300
2018-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 14
2018-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-10-02 $1.50 $1.50 $1.47 $1.47 $1.47 300
2018-10-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-18 $1.75 $1.75 $1.00 $1.00 $1.00 1,533
2018-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 7
2018-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 150
2018-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-04 $1.75 $1.75 $1.75 $1.75 $1.75 50
2018-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-08-30 $1.80 $1.80 $1.40 $1.40 $1.40 886
2018-08-29 $2.05 $3.00 $1.89 $1.89 $1.89 2,107
2018-08-28 $2.05 $2.05 $2.05 $2.05 $2.05 263
2018-08-27 $3.40 $3.40 $3.40 $3.40 $3.40 200
2018-08-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-23 $1.80 $3.45 $1.80 $3.45 $3.45 6,050
2018-08-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-08-21 $1.54 $1.54 $1.54 $1.54 $1.54 41
2018-08-20 $1.54 $1.54 $1.54 $1.54 $1.54 3
2018-08-17 $1.54 $1.54 $1.54 $1.54 $1.54 89
2018-08-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-08-15 $1.60 $1.60 $1.54 $1.54 $1.54 1,100
2018-08-14 $1.80 $1.80 $1.80 $1.80 $1.80 6
2018-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 22
2018-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 500
2018-08-06 $1.95 $1.95 $1.95 $1.95 $1.95 7
2018-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 701
2018-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 500
2018-07-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-23 $1.95 $2.00 $1.75 $1.75 $1.75 2,200
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 6,650
2018-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 118
2018-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 592
2018-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 604
2018-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 800
2018-07-11 $1.05 $4.00 $1.05 $2.00 $2.00 1,971
2018-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 226
2018-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-06 $1.30 $1.30 $0.90 $0.90 $0.90 1,100
2018-07-05 $1.29 $1.99 $1.20 $1.30 $1.30 4,088
2018-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 13
2018-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 13
2018-06-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 13
2018-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 27
2018-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-31 $1.00 $1.50 $1.00 $1.00 $1.00 500
2018-05-30 $0.98 $0.98 $0.98 $0.98 $0.98 53
2018-05-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-05-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-05-24 $0.99 $1.00 $0.98 $0.98 $0.98 1,600
2018-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-15 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 5
2018-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 200
2018-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 171
2018-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-30 $0.99 $0.99 $0.99 $0.99 $0.99 1,700
2018-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 13
2018-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 1
2018-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 13
2018-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 700
2018-04-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-02 $0.97 $0.97 $0.97 $0.97 $0.97 1
2018-03-29 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 1
2018-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 6
2018-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 1
2018-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 80
2018-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-23 $0.90 $0.90 $0.80 $0.80 $0.80 2,000
2018-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2018-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 22
2018-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 80
2018-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 26
2018-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-02 $0.90 $0.90 $0.90 $0.90 $0.90 13
2018-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 700
2018-01-29 $1.03 $1.03 $1.01 $1.01 $1.01 400
2018-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 5
2018-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 50
2018-01-09 $1.45 $1.50 $1.45 $1.50 $1.50 921
2018-01-08 $1.03 $1.03 $1.03 $1.03 $1.03 1
2018-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 13
2018-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 129
2018-01-03 $1.03 $1.03 $1.03 $1.03 $1.03 670
2018-01-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-12-29 $1.13 $1.13 $1.13 $1.13 $1.13 2,933
2017-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 13
2017-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-26 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 16
2017-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 39
2017-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 123
2017-12-18 $1.05 $1.05 $1.05 $1.05 $1.05 12
2017-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 183
2017-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 8
2017-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 142
2017-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 3
2017-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 37
2017-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 7
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 2
2017-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 119
2017-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 1
2017-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 7
2017-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 2
2017-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 1
2017-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 2
2017-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-20 $1.50 $1.50 $1.23 $1.50 $1.50 494
2017-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 177
2017-10-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-10-17 $1.18 $1.18 $1.18 $1.18 $1.18 166
2017-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 10
2017-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 5
2017-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-11 $1.25 $1.25 $1.15 $1.15 $1.15 304
2017-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 1
2017-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 25
2017-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 13
2017-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 11
2017-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 8
2017-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 1
2017-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 102
2017-09-07 $1.28 $1.28 $1.28 $1.28 $1.28 173
2017-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-31 $1.40 $1.40 $1.40 $1.40 $1.40 2
2017-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 27
2017-08-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 53
2017-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 26
2017-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 357
2017-08-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 150
2017-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 16
2017-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 40
2017-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 39
2017-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 2
2017-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 7
2017-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 37
2017-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 52
2017-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 7
2017-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 507
2017-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 133
2017-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 13
2017-07-17 $1.95 $1.95 $1.95 $1.95 $1.95 140
2017-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 1
2017-07-11 $1.50 $1.70 $1.50 $1.70 $1.70 2,666
2017-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 1
2017-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 10
2017-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-06-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-16 $2.05 $2.05 $1.50 $1.50 $1.50 4,949
2017-06-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-06-14 $2.11 $2.11 $2.11 $2.11 $2.11 1
2017-06-13 $2.11 $2.11 $2.11 $2.11 $2.11 20
2017-06-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-06-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-06-08 $2.11 $2.11 $2.11 $2.11 $2.11 200
2017-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 2
2017-05-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-30 $2.30 $2.30 $2.30 $2.30 $2.30 1
2017-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 135
2017-05-24 $2.10 $2.30 $2.10 $2.10 $2.10 4,468
2017-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 100
2017-05-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-12 $2.08 $2.08 $2.08 $2.08 $2.08 100
2017-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 186
2017-05-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-05-09 $2.08 $2.08 $2.08 $2.08 $2.08 100
2017-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-05-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-05-04 $2.09 $2.09 $2.09 $2.09 $2.09 30
2017-05-03 $2.09 $2.09 $2.09 $2.09 $2.09 101
2017-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 4
2017-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 38
2017-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 10
2017-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 500
2017-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 87
2017-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 20
2017-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,282
2017-04-13 $1.50 $1.60 $1.50 $1.60 $1.60 700
2017-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 2
2017-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 1,630
2017-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 20
2017-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-31 $2.00 $2.00 $1.50 $1.50 $1.50 600
2017-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-29 $1.90 $1.90 $1.50 $1.50 $1.50 200
2017-03-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-03-27 $1.50 $1.90 $1.50 $1.90 $1.90 200
2017-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 400
2017-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-02 $1.33 $1.40 $1.33 $1.40 $1.40 1,800
2017-03-01 $1.38 $1.38 $1.32 $1.34 $1.34 1,200
2017-02-28 $1.35 $1.40 $0.00 $0.00 $0.00 700
2017-02-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-14 $1.51 $1.51 $1.40 $1.40 $1.40 2,000
2017-02-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-09 $1.51 $1.51 $1.51 $1.51 $1.51 1,800
2017-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 1,700
2017-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 200
2017-02-06 $1.32 $1.32 $1.32 $1.32 $1.32 300
2017-02-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-02-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-01-31 $1.90 $1.90 $1.89 $1.89 $1.89 605
2017-01-30 $2.10 $2.10 $2.04 $2.04 $2.04 822
2017-01-27 $1.64 $2.04 $1.64 $2.04 $2.04 650
2017-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 1,750
2017-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 300
2017-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 5
2017-01-11 $1.35 $1.35 $1.30 $1.30 $1.30 350
2017-01-09 $1.45 $1.45 $1.30 $1.30 $1.30 532
2017-01-06 $1.51 $1.51 $1.45 $1.45 $1.45 1,440
2017-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 13
2016-12-30 $1.60 $1.65 $1.60 $1.65 $1.65 510
2016-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 102
2016-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 1,048
2016-12-27 $1.78 $1.78 $1.78 $1.78 $1.78 67
2016-12-23 $1.78 $1.78 $1.78 $1.78 $1.78 2
2016-12-22 $2.00 $2.00 $1.78 $1.78 $1.78 1,700
2016-12-20 $2.00 $2.00 $1.76 $1.77 $1.77 3,362
2016-12-19 $3.00 $3.00 $2.00 $2.00 $2.00 2,487
2016-12-16 $2.00 $3.55 $2.00 $3.00 $3.00 965
2016-12-14 $2.40 $2.40 $2.00 $2.30 $2.30 854
2016-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 190
2016-12-12 $2.38 $2.50 $1.52 $1.52 $1.52 2,088
2016-12-09 $2.25 $2.38 $2.25 $2.38 $2.38 1,022
2016-12-07 $1.51 $1.90 $1.51 $1.90 $1.90 474
2016-12-06 $1.51 $2.00 $1.51 $1.90 $1.90 1,402
2016-12-05 $1.51 $2.50 $1.51 $2.20 $2.20 1,090
2016-12-02 $1.21 $2.50 $1.21 $2.25 $2.25 10,695
2016-12-01 $1.19 $1.44 $1.00 $1.20 $1.20 4,853
2016-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 1
2016-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 1
2016-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 123
2016-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 41
2016-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 6
2016-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 13
2016-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 499
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 180
2016-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 4
2016-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 7
2016-09-06 $0.82 $0.82 $0.82 $0.82 $0.82 1
2016-08-29 $0.82 $0.82 $0.82 $0.82 $0.82 3
2016-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 7
2016-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 6
2016-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 8
2016-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 5
2016-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 1
2016-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 4
2016-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 36
2016-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 213
2016-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 82
2016-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 77
2016-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 23
2016-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 4
2016-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 13
2016-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 13
2016-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 7
2016-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,033
2016-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 2
2016-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 100
2016-05-23 $1.00 $1.00 $0.97 $0.97 $0.97 854
2016-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 4
2016-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 4
2016-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,177
2016-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 14
2016-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 235
2016-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 13
2016-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 112
2016-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 36
2016-05-02 $0.80 $0.80 $0.70 $0.70 $0.70 2,332
2016-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 216
2016-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 60
2016-04-18 $1.10 $1.10 $1.00 $1.00 $1.00 337
2016-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 204
2016-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 172
2016-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 19
2016-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 1
2016-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 8
2016-04-07 $1.40 $1.40 $1.40 $1.40 $1.40 209
2016-04-06 $1.51 $1.51 $1.35 $1.40 $1.40 3,193
2016-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 142
2016-04-04 $0.00 $0.00 $0.00 $0.00 $1.43 667
2016-03-28 $0.00 $0.00 $0.00 $0.00 $2.71 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $2.63 2
2016-03-23 $0.00 $0.00 $0.00 $0.00 $2.71 3
2016-03-21 $0.00 $0.00 $0.00 $0.00 $2.63 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $2.63 89
2016-03-17 $0.00 $0.00 $0.00 $0.00 $2.63 40
2016-03-16 $0.00 $0.00 $0.00 $0.00 $2.70 0
2016-03-15 $0.01 $0.01 $0.00 $0.00 $2.70 1,645
2016-03-14 $0.01 $0.01 $0.01 $0.01 $5.05 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $5.05 13
2016-03-10 $0.01 $0.01 $0.01 $0.01 $5.05 26
2016-03-09 $0.01 $0.01 $0.01 $0.01 $4.88 26
2016-03-08 $0.01 $0.01 $0.01 $0.01 $4.13 133
2016-02-26 $0.01 $0.01 $0.01 $0.01 $4.13 199
2016-02-25 $0.01 $0.01 $0.01 $0.01 $5.10 114
2016-02-24 $0.01 $0.01 $0.01 $0.01 $5.25 1,255
2016-02-22 $0.01 $0.01 $0.01 $0.01 $4.50 26
2016-02-19 $0.01 $0.01 $0.01 $0.01 $4.13 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $4.13 27
2016-02-16 $0.01 $0.01 $0.01 $0.01 $4.13 107
2016-02-12 $0.01 $0.01 $0.01 $0.01 $4.50 2
2016-02-10 $0.01 $0.01 $0.01 $0.01 $4.50 20
2016-02-09 $0.01 $0.01 $0.01 $0.01 $4.20 389
2016-02-05 $0.01 $0.01 $0.01 $0.01 $4.88 5
2016-02-04 $0.01 $0.01 $0.01 $0.01 $4.50 10
2016-02-02 $0.01 $0.01 $0.01 $0.01 $4.13 66
2016-02-01 $0.01 $0.01 $0.01 $0.01 $4.50 38
2016-01-29 $0.01 $0.01 $0.01 $0.01 $4.88 93
2016-01-28 $0.01 $0.01 $0.01 $0.01 $4.13 13
2016-01-25 $0.01 $0.01 $0.01 $0.01 $3.75 342
2016-01-22 $0.01 $0.01 $0.00 $0.01 $4.43 1,295
2016-01-20 $0.00 $0.00 $0.00 $0.00 $2.78 27
2016-01-12 $0.00 $0.01 $0.00 $0.00 $2.25 137
2016-01-07 $0.00 $0.00 $0.00 $0.00 $2.85 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $3.00 53
2016-01-05 $0.00 $0.00 $0.00 $0.00 $3.38 2

Longwen Group Corp (LWLW) News Headlines

Recent Longwen Group Corp (LWLW) News
Similar Companies to Longwen Group Corp (LWLW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.