Lithium Energi Exploration Inc (LXENF) Stock

Data as of May 2, 2025

$0.01 ($0.01) 95.89%

Lithium Energi Exploration Inc - Daily Information

Click for more stock information on Lithium Energi Exploration Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.02
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.02
Adjusted Low	$0.01

About Lithium Energi Exploration Inc (LXENF)

Lithium Energi

Invest in Lithium Energi Exploration Inc (LXENF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Lithium Energi Exploration Inc (LXENF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.01	$0.02	$0.01	$0.01	$0.01	13,175
2025-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2025-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,110
2025-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	200
2025-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,063
2025-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	27,500
2025-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-24	$0.01	$0.02	$0.01	$0.02	$0.02	14,179
2025-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	48,004
2025-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	47,610
2025-03-13	$0.02	$0.02	$0.01	$0.01	$0.01	75,000
2025-03-12	$0.01	$0.02	$0.01	$0.01	$0.01	259,720
2025-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	106,995
2025-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2025-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	55,300
2025-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	43,337
2025-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2025-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	240
2025-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-18	$0.03	$0.03	$0.02	$0.02	$0.02	1,200
2025-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2025-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2025-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2025-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2025-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-30	$0.02	$0.03	$0.02	$0.03	$0.03	25,000
2025-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	53,055
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	614
2025-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,081
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	55
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,150
2025-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	24,050
2025-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	200
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2025-01-02	$0.03	$0.03	$0.02	$0.02	$0.02	50,500
2024-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2024-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,005
2024-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	13,175
2024-12-18	$0.03	$0.04	$0.03	$0.03	$0.03	131,100
2024-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2024-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-10	$0.03	$0.03	$0.02	$0.02	$0.02	24,353
2024-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2024-12-06	$0.02	$0.03	$0.02	$0.03	$0.03	2,970
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2024-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	20,250
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	76,000
2024-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-11-25	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2024-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2024-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2024-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	181
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	227
2024-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	28
2024-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2024-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	62,005
2024-10-02	$0.04	$0.05	$0.04	$0.05	$0.05	40,000
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-30	$0.04	$0.04	$0.03	$0.03	$0.03	61,089
2024-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	3,020
2024-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2024-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-13	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2024-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-10	$0.05	$0.06	$0.05	$0.05	$0.05	33,896
2024-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	95,000
2024-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	5
2024-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,330
2024-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2024-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-05	$0.05	$0.05	$0.03	$0.03	$0.03	100,550
2024-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,170
2024-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	15
2024-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,287
2024-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2024-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2024-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2024-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,238
2024-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,400
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-10	$0.04	$0.05	$0.04	$0.04	$0.04	117,000
2024-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2024-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	325
2024-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	919
2024-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	8,030
2024-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2024-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	350
2024-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	48,287
2024-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2024-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	13,015
2024-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	47,960
2024-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2024-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	10
2024-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-07	$0.05	$0.05	$0.04	$0.04	$0.04	214,060
2024-06-06	$0.05	$0.05	$0.04	$0.04	$0.04	29,423
2024-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-04	$0.05	$0.05	$0.04	$0.05	$0.05	22,850
2024-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2024-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-29	$0.04	$0.05	$0.04	$0.05	$0.05	23,000
2024-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	950
2024-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2024-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2024-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,287
2024-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	99
2024-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2024-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2024-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	25,800
2024-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	53,650
2024-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	16,001
2024-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2024-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-29	$0.07	$0.07	$0.05	$0.05	$0.05	9,060
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2024-04-24	$0.06	$0.06	$0.05	$0.05	$0.05	19,550
2024-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-08	$0.05	$0.06	$0.05	$0.05	$0.05	4,000
2024-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2024-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2024-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2024-03-25	$0.07	$0.07	$0.05	$0.05	$0.05	16,000
2024-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	32,641
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-19	$0.06	$0.06	$0.05	$0.05	$0.05	8,000
2024-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	27,292
2024-03-14	$0.06	$0.07	$0.06	$0.07	$0.07	55,000
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	16,500
2024-03-11	$0.05	$0.08	$0.05	$0.05	$0.05	16,500
2024-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2024-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	75,000
2024-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	100
2024-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2024-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,292
2024-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	20,100
2024-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	30
2024-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	17,200
2024-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	9,226
2024-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2024-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	440
2024-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2024-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2024-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	20,440
2024-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	51,000
2024-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,400
2024-01-30	$0.06	$0.08	$0.06	$0.08	$0.08	25,100
2024-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	400
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	500
2024-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	49,500
2024-01-18	$0.10	$0.12	$0.10	$0.12	$0.12	9,500
2024-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	6
2024-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,350
2024-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	3,934
2024-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2024-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,750
2023-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2023-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2023-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	5,550
2023-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	1
2023-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2023-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-15	$0.09	$0.09	$0.08	$0.08	$0.08	38,229
2023-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2023-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,200
2023-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	18,750
2023-12-07	$0.10	$0.14	$0.08	$0.08	$0.08	38,000
2023-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-11-30	$0.08	$0.09	$0.08	$0.09	$0.09	3,165
2023-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2023-11-27	$0.21	$0.21	$0.10	$0.10	$0.10	6,600
2023-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	961
2023-11-22	$0.08	$0.09	$0.08	$0.09	$0.09	29,000
2023-11-21	$0.11	$0.11	$0.09	$0.09	$0.09	60,861
2023-11-20	$0.08	$0.15	$0.06	$0.15	$0.15	28,100
2023-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	245
2023-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2023-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2023-11-03	$0.12	$0.12	$0.10	$0.10	$0.10	11,000
2023-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	200
2023-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-23	$0.12	$0.12	$0.10	$0.10	$0.10	1,700
2023-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	4,225
2023-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	125
2023-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-26	$0.30	$0.30	$0.20	$0.20	$0.20	2,212
2023-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,200
2023-09-21	$0.10	$0.16	$0.10	$0.15	$0.15	15,000
2023-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2023-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-07	$0.10	$0.11	$0.10	$0.11	$0.11	94,000
2023-09-06	$0.15	$0.15	$0.10	$0.11	$0.11	44,441
2023-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,507
2023-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2023-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	600
2023-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	13,500
2023-08-18	$0.13	$0.13	$0.12	$0.12	$0.12	47,230
2023-08-17	$0.11	$0.12	$0.11	$0.12	$0.12	37,300
2023-08-16	$0.20	$0.20	$0.09	$0.09	$0.09	900
2023-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2023-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	300
2023-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	17,585
2023-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,005
2023-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,725
2023-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	23,500
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,923
2023-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	93,916
2023-07-26	$0.13	$0.20	$0.13	$0.20	$0.20	59,600
2023-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	141
2023-07-24	$0.11	$0.18	$0.06	$0.18	$0.18	35,724
2023-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	56
2023-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	28,200
2023-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	20,474
2023-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	3,618
2023-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2023-07-14	$0.20	$0.20	$0.13	$0.13	$0.13	33,690
2023-07-13	$0.20	$0.20	$0.19	$0.19	$0.19	350
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-10	$0.15	$0.15	$0.14	$0.14	$0.14	14,500
2023-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	600
2023-07-05	$0.20	$0.20	$0.16	$0.16	$0.16	16,770
2023-07-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-30	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,300
2023-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	10,100
2023-06-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-06-26	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2023-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2023-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	9,850
2023-06-21	$0.16	$0.17	$0.16	$0.17	$0.17	22,150
2023-06-20	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2023-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2023-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	271
2023-06-13	$0.02	$0.16	$0.02	$0.16	$0.16	6,000
2023-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	50
2023-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2023-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	760
2023-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	9,500
2023-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	500
2023-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	60,000
2023-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	900
2023-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	15,585
2023-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-24	$0.16	$0.16	$0.15	$0.15	$0.15	68,450
2023-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2023-05-19	$0.18	$0.18	$0.16	$0.16	$0.16	6,250
2023-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2023-05-17	$0.16	$0.17	$0.16	$0.17	$0.17	27,454
2023-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	20,350
2023-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	36,500
2023-05-12	$0.19	$0.19	$0.18	$0.18	$0.18	10,726
2023-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	500
2023-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	2,941
2023-05-08	$0.15	$0.24	$0.15	$0.18	$0.18	31,048
2023-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	500
2023-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	28,700
2023-04-28	$0.18	$0.21	$0.18	$0.18	$0.18	29,771
2023-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	100
2023-04-26	$0.17	$0.17	$0.16	$0.16	$0.16	666
2023-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	471
2023-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	27,600
2023-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	135
2023-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	160,587
2023-04-18	$0.16	$0.20	$0.16	$0.20	$0.20	246,125
2023-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	12,822
2023-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	150
2023-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	21,000
2023-04-12	$0.17	$0.17	$0.16	$0.17	$0.17	5,500
2023-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-04-10	$0.15	$0.15	$0.14	$0.14	$0.14	42,972
2023-04-06	$0.15	$0.17	$0.14	$0.15	$0.15	70,300
2023-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	1,900
2023-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-03-31	$0.16	$0.16	$0.16	$0.16	$0.16	1,450
2023-03-30	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	32,500
2023-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	12,500
2023-03-24	$0.17	$0.17	$0.16	$0.16	$0.16	58,650
2023-03-23	$0.21	$0.21	$0.16	$0.16	$0.16	25,100
2023-03-22	$0.16	$0.23	$0.15	$0.17	$0.17	25,100
2023-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	11,560
2023-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	21,000
2023-03-17	$0.16	$0.18	$0.14	$0.16	$0.16	22,400
2023-03-16	$0.14	$0.14	$0.12	$0.12	$0.12	37,470
2023-03-15	$0.23	$0.23	$0.15	$0.15	$0.15	38,386
2023-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	325
2023-03-13	$0.20	$0.24	$0.14	$0.14	$0.14	108,250
2023-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	5,050
2023-03-09	$0.15	$0.18	$0.13	$0.14	$0.14	50,300
2023-03-08	$0.18	$0.18	$0.15	$0.15	$0.15	28,085
2023-03-07	$0.25	$0.25	$0.15	$0.15	$0.15	19,900
2023-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	30,200
2023-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	5,300
2023-02-28	$0.22	$0.22	$0.17	$0.17	$0.17	8,000
2023-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	10,550
2023-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2023-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-02-17	$0.13	$0.14	$0.13	$0.14	$0.14	9,000
2023-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	166
2023-02-15	$0.16	$0.16	$0.15	$0.15	$0.15	26,793
2023-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	8,100
2023-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2023-02-10	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-02-09	$0.19	$0.21	$0.19	$0.20	$0.20	51,821
2023-02-08	$0.20	$0.23	$0.16	$0.19	$0.19	84,049
2023-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	23,500
2023-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2023-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-24	$0.09	$0.12	$0.09	$0.12	$0.12	3,365
2023-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2023-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-19	$0.11	$0.13	$0.11	$0.13	$0.13	6,555
2023-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	19,050
2023-01-17	$0.10	$0.11	$0.10	$0.11	$0.11	1,750
2023-01-13	$0.13	$0.25	$0.10	$0.10	$0.10	27,000
2023-01-12	$0.10	$0.12	$0.09	$0.12	$0.12	2,100
2023-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	8,750
2023-01-10	$0.13	$0.13	$0.11	$0.11	$0.11	4,500
2023-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,900
2023-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2023-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2022-12-30	$0.25	$0.25	$0.09	$0.09	$0.09	3,600
2022-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	46
2022-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-27	$0.12	$0.12	$0.09	$0.09	$0.09	7,500
2022-12-23	$0.09	$0.10	$0.09	$0.10	$0.10	19,526
2022-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2022-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	39,000
2022-12-20	$0.10	$0.11	$0.10	$0.11	$0.11	39,000
2022-12-19	$0.05	$0.10	$0.05	$0.09	$0.09	19,655
2022-12-16	$0.12	$0.12	$0.10	$0.10	$0.10	2,200
2022-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	2,080
2022-12-13	$0.10	$0.12	$0.10	$0.12	$0.12	22,000
2022-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2022-12-09	$0.12	$0.13	$0.12	$0.13	$0.13	4,200
2022-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2022-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2022-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-12-02	$0.12	$0.14	$0.11	$0.14	$0.14	48,300
2022-12-01	$0.25	$0.25	$0.10	$0.12	$0.12	3,799
2022-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2022-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	2,050
2022-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2022-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2022-11-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	2,100
2022-11-17	$0.14	$0.14	$0.08	$0.14	$0.14	8,500
2022-11-16	$0.16	$0.16	$0.15	$0.15	$0.15	2,500
2022-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	8,800
2022-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,265
2022-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2022-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2022-11-08	$0.15	$0.16	$0.15	$0.16	$0.16	4,200
2022-11-07	$0.25	$0.25	$0.15	$0.17	$0.17	12,800
2022-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	4,550
2022-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-11-02	$0.17	$0.17	$0.06	$0.16	$0.16	6,000
2022-11-01	$0.16	$0.16	$0.13	$0.13	$0.13	15,399
2022-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	2,200
2022-10-28	$0.10	$0.14	$0.10	$0.14	$0.14	2,200
2022-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	2,150
2022-10-26	$0.06	$0.15	$0.06	$0.15	$0.15	5,500
2022-10-25	$0.15	$0.17	$0.15	$0.17	$0.17	12,100
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-10-21	$0.02	$0.09	$0.02	$0.05	$0.05	13,000
2022-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2022-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	250
2022-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	13,770
2022-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	10,100
2022-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-13	$0.15	$0.15	$0.14	$0.15	$0.15	200
2022-10-12	$0.12	$0.15	$0.12	$0.15	$0.15	19,000
2022-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-06	$0.18	$0.18	$0.16	$0.17	$0.17	6,300
2022-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	378
2022-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	5
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	250
2022-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	2,450
2022-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-27	$0.12	$0.17	$0.12	$0.17	$0.17	26,300
2022-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	15,500
2022-09-23	$0.11	$0.16	$0.11	$0.16	$0.16	5,499
2022-09-22	$0.16	$0.18	$0.01	$0.15	$0.15	312,850
2022-09-21	$0.12	$0.19	$0.12	$0.19	$0.19	2,100
2022-09-20	$0.18	$0.18	$0.17	$0.17	$0.17	15,100
2022-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	4,030
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	16,152
2022-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	500
2022-09-14	$0.18	$0.18	$0.14	$0.14	$0.14	372,069
2022-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2022-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-09-09	$0.25	$0.25	$0.19	$0.19	$0.19	5,602
2022-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2022-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	300
2022-09-06	$0.18	$0.22	$0.18	$0.18	$0.18	21,548
2022-09-02	$0.21	$0.21	$0.21	$0.21	$0.21	300
2022-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	4,999
2022-08-31	$0.21	$0.22	$0.21	$0.22	$0.22	3,111
2022-08-30	$0.22	$0.22	$0.22	$0.22	$0.22	400
2022-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	146
2022-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	600
2022-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,147
2022-08-23	$0.23	$0.23	$0.18	$0.18	$0.18	6,637
2022-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	250
2022-08-19	$0.21	$0.21	$0.21	$0.21	$0.21	200
2022-08-18	$0.21	$0.21	$0.21	$0.21	$0.21	1,275
2022-08-17	$0.20	$0.21	$0.20	$0.21	$0.21	39,500
2022-08-16	$0.24	$0.24	$0.19	$0.20	$0.20	4,500
2022-08-15	$0.22	$0.22	$0.21	$0.21	$0.21	25,799
2022-08-12	$0.22	$0.22	$0.19	$0.19	$0.19	22,485
2022-08-11	$0.20	$0.22	$0.20	$0.22	$0.22	62,000
2022-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,250
2022-08-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-08	$0.19	$0.19	$0.19	$0.19	$0.19	12,800
2022-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-04	$0.19	$0.23	$0.18	$0.18	$0.18	6,600
2022-08-03	$0.22	$0.22	$0.18	$0.18	$0.18	4,500
2022-08-02	$0.20	$0.21	$0.20	$0.21	$0.21	6,100
2022-08-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-07-28	$0.21	$0.24	$0.20	$0.20	$0.20	4,775
2022-07-27	$0.22	$0.22	$0.21	$0.21	$0.21	610
2022-07-26	$0.19	$0.22	$0.19	$0.22	$0.22	25,100
2022-07-25	$0.20	$0.20	$0.20	$0.20	$0.20	26
2022-07-22	$0.21	$0.21	$0.20	$0.20	$0.20	4,350
2022-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-19	$0.25	$0.25	$0.17	$0.17	$0.17	22,500
2022-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	1,010
2022-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	15,026
2022-07-14	$0.21	$0.21	$0.21	$0.21	$0.21	95
2022-07-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	1,300
2022-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-07-07	$0.17	$0.17	$0.17	$0.17	$0.17	1,220
2022-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	2,439
2022-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	50
2022-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2022-06-30	$0.18	$0.18	$0.17	$0.17	$0.17	14,299
2022-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	445
2022-06-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-27	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2022-06-24	$0.20	$0.22	$0.19	$0.21	$0.21	166,273
2022-06-23	$0.18	$0.19	$0.18	$0.19	$0.19	7,778
2022-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	42,320
2022-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2022-06-17	$0.19	$0.19	$0.17	$0.19	$0.19	10,415
2022-06-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,631
2022-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	110
2022-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-06-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-06-10	$0.17	$0.19	$0.17	$0.19	$0.19	64,774
2022-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	6,500
2022-06-08	$0.19	$0.19	$0.17	$0.17	$0.17	1,310
2022-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2022-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	249
2022-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	45,500
2022-06-01	$0.13	$0.21	$0.13	$0.20	$0.20	153,535
2022-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	24,384
2022-05-27	$0.24	$0.27	$0.23	$0.27	$0.27	10,600
2022-05-26	$0.26	$0.27	$0.22	$0.27	$0.27	79,002
2022-05-25	$0.22	$0.28	$0.22	$0.28	$0.28	8,455
2022-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	4,329
2022-05-23	$0.17	$0.23	$0.17	$0.23	$0.23	13,000
2022-05-20	$0.21	$0.23	$0.21	$0.23	$0.23	22,220
2022-05-19	$0.23	$0.23	$0.20	$0.22	$0.22	122,900
2022-05-18	$0.23	$0.23	$0.22	$0.22	$0.22	30,700
2022-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	400
2022-05-13	$0.24	$0.24	$0.22	$0.22	$0.22	8,200
2022-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-11	$0.19	$0.21	$0.19	$0.20	$0.20	20,900
2022-05-10	$0.19	$0.23	$0.17	$0.17	$0.17	36,475
2022-05-09	$0.22	$0.27	$0.18	$0.18	$0.18	65,669
2022-05-06	$0.30	$0.30	$0.22	$0.22	$0.22	20,946
2022-05-05	$0.23	$0.28	$0.22	$0.23	$0.23	28,690
2022-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	1,125
2022-05-03	$0.22	$0.23	$0.18	$0.23	$0.23	19,995
2022-05-02	$0.23	$0.23	$0.20	$0.20	$0.20	16,720
2022-04-29	$0.20	$0.22	$0.20	$0.22	$0.22	4,950
2022-04-28	$0.21	$0.23	$0.20	$0.23	$0.23	8,409
2022-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	7,795
2022-04-26	$0.22	$0.22	$0.21	$0.22	$0.22	127,824
2022-04-25	$0.23	$0.24	$0.21	$0.23	$0.23	48,635
2022-04-22	$0.25	$0.27	$0.23	$0.23	$0.23	48,635
2022-04-21	$0.27	$0.27	$0.25	$0.27	$0.27	19,176
2022-04-20	$0.25	$0.27	$0.25	$0.27	$0.27	5,490
2022-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	3,927
2022-04-18	$0.27	$0.27	$0.25	$0.25	$0.25	8,250
2022-04-14	$0.27	$0.30	$0.26	$0.26	$0.26	103,645
2022-04-13	$0.26	$0.30	$0.26	$0.28	$0.28	28,125
2022-04-12	$0.28	$0.30	$0.24	$0.24	$0.24	62,131
2022-04-11	$0.27	$0.28	$0.27	$0.27	$0.27	15,300
2022-04-08	$0.25	$0.28	$0.25	$0.28	$0.28	34,665
2022-04-07	$0.24	$0.26	$0.24	$0.26	$0.26	72,502
2022-04-06	$0.27	$0.27	$0.22	$0.25	$0.25	266,065
2022-04-05	$0.28	$0.30	$0.26	$0.28	$0.28	97,430
2022-04-04	$0.22	$0.28	$0.22	$0.28	$0.28	170,158
2022-04-01	$0.22	$0.23	$0.21	$0.22	$0.22	36,165
2022-03-31	$0.22	$0.30	$0.20	$0.24	$0.24	69,528
2022-03-30	$0.22	$0.22	$0.21	$0.22	$0.22	40,780
2022-03-29	$0.20	$0.25	$0.20	$0.22	$0.22	132,395
2022-03-28	$0.25	$0.25	$0.21	$0.21	$0.21	603,027
2022-03-25	$0.17	$0.28	$0.17	$0.22	$0.22	489,652
2022-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	59,448
2022-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2022-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	35,245
2022-03-21	$0.14	$0.17	$0.14	$0.16	$0.16	35,245
2022-03-18	$0.15	$0.15	$0.14	$0.14	$0.14	3,000
2022-03-17	$0.20	$0.20	$0.16	$0.16	$0.16	6,100
2022-03-16	$0.15	$0.17	$0.15	$0.17	$0.17	1,100
2022-03-15	$0.17	$0.17	$0.15	$0.15	$0.15	5,130
2022-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	900
2022-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	500
2022-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	17,917
2022-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	4,089
2022-03-04	$0.15	$0.16	$0.15	$0.15	$0.15	83,534
2022-03-03	$0.20	$0.20	$0.15	$0.15	$0.15	14,100
2022-03-02	$0.16	$0.16	$0.15	$0.15	$0.15	16,865
2022-03-01	$0.16	$0.17	$0.16	$0.17	$0.17	7,941
2022-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2022-02-24	$0.14	$0.14	$0.12	$0.12	$0.12	11,531
2022-02-23	$0.15	$0.15	$0.14	$0.14	$0.14	11,169
2022-02-22	$0.13	$0.15	$0.13	$0.15	$0.15	2,685
2022-02-18	$0.16	$0.16	$0.15	$0.15	$0.15	4,700
2022-02-17	$0.16	$0.17	$0.16	$0.16	$0.16	30,605
2022-02-16	$0.19	$0.21	$0.18	$0.21	$0.21	12,998
2022-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-14	$0.16	$0.17	$0.16	$0.17	$0.17	10,550
2022-02-11	$0.19	$0.19	$0.18	$0.18	$0.18	15,600
2022-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	13,790
2022-02-09	$0.20	$0.20	$0.19	$0.19	$0.19	10,000
2022-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	11,983
2022-02-07	$0.19	$0.21	$0.19	$0.19	$0.19	25,400
2022-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2022-02-03	$0.23	$0.23	$0.19	$0.20	$0.20	9,083
2022-02-02	$0.18	$0.20	$0.18	$0.20	$0.20	31,985
2022-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	3,485
2022-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	2,820
2022-01-28	$0.19	$0.20	$0.17	$0.17	$0.17	27,300
2022-01-27	$0.18	$0.19	$0.18	$0.19	$0.19	119,825
2022-01-26	$0.18	$0.18	$0.15	$0.17	$0.17	89,350
2022-01-25	$0.18	$0.19	$0.15	$0.18	$0.18	101,171
2022-01-24	$0.16	$0.16	$0.15	$0.15	$0.15	10,000
2022-01-21	$0.20	$0.20	$0.19	$0.19	$0.19	91,637
2022-01-20	$0.17	$0.24	$0.17	$0.19	$0.19	202,750
2022-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	7,480
2022-01-18	$0.19	$0.20	$0.18	$0.18	$0.18	7,480
2022-01-14	$0.17	$0.17	$0.16	$0.16	$0.16	71,690
2022-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2022-01-12	$0.15	$0.16	$0.15	$0.16	$0.16	146,690
2022-01-11	$0.16	$0.25	$0.14	$0.14	$0.14	6,250
2022-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-06	$0.13	$0.14	$0.13	$0.14	$0.14	5,450
2022-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-04	$0.15	$0.15	$0.14	$0.15	$0.15	22,845
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	150
2021-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-30	$0.14	$0.14	$0.12	$0.12	$0.12	4,630
2021-12-29	$0.14	$0.14	$0.13	$0.14	$0.14	11,137
2021-12-28	$0.20	$0.20	$0.04	$0.04	$0.04	167,675
2021-12-27	$0.41	$0.41	$0.21	$0.21	$0.21	96,660
2021-12-23	$0.12	$0.12	$0.11	$0.11	$0.11	1,600
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,301
2021-12-21	$0.14	$0.14	$0.13	$0.13	$0.13	10,357
2021-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	19,500
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2021-12-15	$0.18	$0.18	$0.18	$0.18	$0.18	200
2021-12-14	$0.13	$0.16	$0.13	$0.16	$0.16	10,609
2021-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	36,934
2021-12-10	$0.15	$0.15	$0.14	$0.14	$0.14	16,000
2021-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	244
2021-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2021-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2021-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,800
2021-12-02	$0.15	$0.16	$0.15	$0.16	$0.16	3,100
2021-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	300
2021-11-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	4,999
2021-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	5,001
2021-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-19	$0.15	$0.17	$0.02	$0.16	$0.16	4,759
2021-11-18	$0.17	$0.19	$0.17	$0.19	$0.19	3,500
2021-11-17	$0.18	$0.18	$0.17	$0.17	$0.17	1,126
2021-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	200
2021-11-15	$0.23	$0.23	$0.17	$0.21	$0.21	3,413
2021-11-12	$0.02	$0.22	$0.02	$0.22	$0.22	46,959
2021-11-11	$0.19	$0.24	$0.19	$0.19	$0.19	2,450
2021-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	21,500
2021-11-09	$0.20	$0.22	$0.20	$0.21	$0.21	37,493
2021-11-08	$0.20	$0.22	$0.20	$0.21	$0.21	17,426
2021-11-05	$0.17	$0.20	$0.17	$0.18	$0.18	125,148
2021-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-03	$0.16	$0.23	$0.01	$0.18	$0.18	53,176
2021-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-01	$0.17	$0.18	$0.16	$0.16	$0.16	21,400
2021-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	54,318
2021-10-28	$0.15	$0.17	$0.15	$0.17	$0.17	30,792
2021-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,510
2021-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2021-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2021-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	4,249
2021-10-20	$0.16	$0.16	$0.13	$0.15	$0.15	27,112
2021-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	35
2021-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-15	$0.11	$0.12	$0.10	$0.10	$0.10	16,400
2021-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,548
2021-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,720
2021-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-07	$0.11	$0.11	$0.09	$0.09	$0.09	15,000
2021-10-06	$0.24	$0.24	$0.09	$0.09	$0.09	5,100
2021-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	1,010
2021-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-27	$0.12	$0.12	$0.10	$0.10	$0.10	1,725
2021-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-23	$0.11	$0.11	$0.10	$0.10	$0.10	1,000
2021-09-22	$0.10	$0.11	$0.09	$0.11	$0.11	10,000
2021-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2021-09-20	$0.24	$0.24	$0.07	$0.07	$0.07	37,000
2021-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,025
2021-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	10,428
2021-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	200
2021-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	150
2021-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2021-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	500
2021-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,010
2021-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,100
2021-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-08-23	$0.08	$0.08	$0.07	$0.07	$0.07	80,000
2021-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-19	$0.10	$0.10	$0.06	$0.09	$0.09	31,527
2021-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	11,668
2021-08-16	$0.12	$0.12	$0.11	$0.11	$0.11	21,100
2021-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	3,200
2021-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	300
2021-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	13,000
2021-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	600
2021-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-07-30	$0.12	$0.12	$0.12	$0.12	$0.12	329
2021-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	30
2021-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-23	$0.12	$0.12	$0.10	$0.10	$0.10	400
2021-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-07-21	$0.12	$0.13	$0.12	$0.12	$0.12	1,910
2021-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-16	$0.12	$0.12	$0.10	$0.10	$0.10	4,714
2021-07-15	$0.10	$0.12	$0.10	$0.12	$0.12	5,400
2021-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	300
2021-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	326
2021-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	10,250
2021-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-06	$0.10	$0.11	$0.10	$0.11	$0.11	11,000
2021-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,530
2021-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-06-28	$0.12	$0.12	$0.10	$0.10	$0.10	6,300
2021-06-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-24	$0.10	$0.12	$0.10	$0.11	$0.11	21,620
2021-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	50,100
2021-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	10,100
2021-06-18	$0.12	$0.12	$0.11	$0.11	$0.11	3,420
2021-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-16	$0.11	$0.11	$0.10	$0.11	$0.11	5,000
2021-06-15	$0.13	$0.13	$0.12	$0.13	$0.13	15,850
2021-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	18,355
2021-06-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	200
2021-06-09	$0.12	$0.14	$0.12	$0.14	$0.14	1,800
2021-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-06-07	$0.15	$0.15	$0.13	$0.13	$0.13	7,166
2021-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2021-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	2,100
2021-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	270
2021-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	200
2021-05-28	$0.13	$0.13	$0.13	$0.13	$0.13	8,250
2021-05-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-26	$0.14	$0.14	$0.12	$0.14	$0.14	11,293
2021-05-25	$0.14	$0.14	$0.13	$0.13	$0.13	2,200
2021-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-20	$0.11	$0.12	$0.11	$0.12	$0.12	840
2021-05-19	$0.22	$0.22	$0.11	$0.11	$0.11	7,600
2021-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	500
2021-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,087
2021-05-14	$0.13	$0.14	$0.11	$0.11	$0.11	11,150
2021-05-13	$0.13	$0.14	$0.13	$0.13	$0.13	17,200
2021-05-12	$0.12	$0.14	$0.12	$0.14	$0.14	3,990
2021-05-11	$0.14	$0.14	$0.12	$0.12	$0.12	760
2021-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	200
2021-05-07	$0.14	$0.15	$0.13	$0.15	$0.15	11,146
2021-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-05-05	$0.13	$0.14	$0.13	$0.14	$0.14	25,360
2021-05-04	$0.15	$0.15	$0.14	$0.14	$0.14	1,900
2021-05-03	$0.18	$0.18	$0.16	$0.16	$0.16	1,289
2021-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-29	$0.17	$0.17	$0.16	$0.16	$0.16	23,087
2021-04-28	$0.15	$0.16	$0.15	$0.16	$0.16	1,132
2021-04-27	$0.16	$0.16	$0.15	$0.15	$0.15	5,000
2021-04-26	$0.15	$0.16	$0.14	$0.15	$0.15	41,787
2021-04-23	$0.14	$0.14	$0.14	$0.14	$0.14	400
2021-04-22	$0.12	$0.13	$0.12	$0.13	$0.13	5,120
2021-04-21	$0.13	$0.14	$0.13	$0.14	$0.14	8,315
2021-04-20	$0.14	$0.14	$0.13	$0.13	$0.13	27,400
2021-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-16	$0.13	$0.13	$0.13	$0.13	$0.13	13
2021-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2021-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	20,250
2021-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2021-04-12	$0.15	$0.15	$0.13	$0.13	$0.13	558
2021-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,316
2021-04-08	$0.13	$0.15	$0.13	$0.15	$0.15	1,974
2021-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	8,165
2021-04-06	$0.13	$0.14	$0.13	$0.14	$0.14	4,714
2021-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2021-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2021-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	50
2021-03-25	$0.15	$0.15	$0.14	$0.14	$0.14	5,110
2021-03-24	$0.16	$0.16	$0.14	$0.15	$0.15	4,034
2021-03-23	$0.17	$0.18	$0.17	$0.17	$0.17	3,300
2021-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	3,600
2021-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2021-03-17	$0.14	$0.16	$0.14	$0.16	$0.16	3,670
2021-03-16	$0.16	$0.17	$0.16	$0.16	$0.16	10,100
2021-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	2,110
2021-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2021-03-10	$0.16	$0.16	$0.14	$0.14	$0.14	7,719
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-03-08	$0.12	$0.14	$0.12	$0.13	$0.13	29,100
2021-03-05	$0.12	$0.13	$0.12	$0.13	$0.13	1,595
2021-03-04	$0.13	$0.14	$0.13	$0.14	$0.14	15,150
2021-03-03	$0.16	$0.16	$0.13	$0.13	$0.13	17,191
2021-03-02	$0.15	$0.16	$0.13	$0.16	$0.16	1,990
2021-03-01	$0.15	$0.15	$0.14	$0.14	$0.14	60,788
2021-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	10,600
2021-02-25	$0.19	$0.19	$0.17	$0.18	$0.18	3,010
2021-02-24	$0.18	$0.18	$0.18	$0.18	$0.18	3,010
2021-02-23	$0.19	$0.19	$0.17	$0.18	$0.18	24,144
2021-02-22	$0.18	$0.19	$0.18	$0.19	$0.19	3,316
2021-02-19	$0.20	$0.20	$0.19	$0.19	$0.19	1,900
2021-02-18	$0.20	$0.22	$0.20	$0.22	$0.22	1,400
2021-02-17	$0.22	$0.23	$0.21	$0.23	$0.23	39,500
2021-02-16	$0.23	$0.23	$0.22	$0.22	$0.22	119,780
2021-02-12	$0.23	$0.24	$0.22	$0.23	$0.23	62,746
2021-02-11	$0.23	$0.23	$0.22	$0.22	$0.22	26,786
2021-02-10	$0.24	$0.26	$0.23	$0.25	$0.25	7,330
2021-02-09	$0.25	$0.25	$0.23	$0.25	$0.25	7,330
2021-02-08	$0.24	$0.25	$0.23	$0.25	$0.25	8,111
2021-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	3,731
2021-02-04	$0.20	$0.22	$0.20	$0.22	$0.22	28,660
2021-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	5,491
2021-02-02	$0.21	$0.21	$0.20	$0.20	$0.20	5,130
2021-02-01	$0.21	$0.21	$0.20	$0.20	$0.20	17,000
2021-01-29	$0.17	$0.19	$0.17	$0.19	$0.19	12,560
2021-01-28	$0.20	$0.20	$0.14	$0.17	$0.17	81,600
2021-01-27	$0.18	$0.21	$0.18	$0.21	$0.21	24,608
2021-01-26	$0.20	$0.21	$0.20	$0.21	$0.21	45,909
2021-01-25	$0.21	$0.22	$0.20	$0.21	$0.21	75,500
2021-01-22	$0.21	$0.21	$0.20	$0.21	$0.21	19,751
2021-01-21	$0.25	$0.25	$0.20	$0.21	$0.21	43,626
2021-01-20	$0.18	$0.26	$0.17	$0.21	$0.21	39,790
2021-01-19	$0.14	$0.18	$0.14	$0.17	$0.17	23,510
2021-01-15	$0.14	$0.15	$0.14	$0.15	$0.15	2,500
2021-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2021-01-13	$0.14	$0.15	$0.14	$0.15	$0.15	3,500
2021-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2021-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2021-01-08	$0.12	$0.13	$0.12	$0.12	$0.12	7,000
2021-01-07	$0.13	$0.14	$0.12	$0.12	$0.12	4,916
2021-01-06	$0.12	$0.15	$0.11	$0.15	$0.15	44,920
2021-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	10,780
2020-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-21	$0.09	$0.09	$0.08	$0.08	$0.08	23,000
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2020-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2020-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2020-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	220
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-08	$0.08	$0.08	$0.07	$0.07	$0.07	6,000
2020-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-02	$0.09	$0.09	$0.08	$0.08	$0.08	2,000
2020-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	400
2020-11-27	$0.09	$0.10	$0.08	$0.08	$0.08	17,810
2020-11-25	$0.06	$0.07	$0.06	$0.07	$0.07	2,000
2020-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	900
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	700
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	781
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2020-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2020-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	504
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2020-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2020-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	450
2020-10-15	$0.07	$0.07	$0.06	$0.06	$0.06	25,857
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2020-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2020-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	50
2020-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2020-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	558
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	650
2020-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,090
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	260
2020-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-27	$0.07	$0.07	$0.06	$0.06	$0.06	86,000
2020-07-24	$0.06	$0.07	$0.06	$0.07	$0.07	20,188
2020-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2020-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2020-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	188
2020-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-05-28	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2020-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,500
2020-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	10,001
2020-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2020-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-03-18	$0.04	$0.04	$0.03	$0.03	$0.03	10,000
2020-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2020-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	2,576
2020-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	2,720
2020-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,900
2020-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	250
2020-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2020-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	1,400
2020-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2020-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	2,200
2020-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	8,500
2020-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	2,083
2020-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2020-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	300
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,650
2019-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	850
2019-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	300
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	9,500
2019-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2019-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-07-09	$0.11	$0.11	$0.11	$0.11	$0.11	400
2019-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	120
2019-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2019-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	117
2019-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	12,500
2019-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2019-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	1,250
2019-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2019-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	50
2019-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2019-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2019-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2018-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	7,200
2018-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2018-12-27	$0.16	$0.16	$0.16	$0.16	$0.16	13,881
2018-12-26	$0.16	$0.16	$0.16	$0.16	$0.16	141,381
2018-12-21	$0.19	$0.30	$0.19	$0.22	$0.22	141,721
2018-12-20	$0.14	$0.14	$0.11	$0.14	$0.14	22,700
2018-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	140
2018-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	1,145
2018-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	200
2018-11-20	$0.21	$0.21	$0.21	$0.21	$0.21	200
2018-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	250
2018-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	5,400
2018-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2018-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	2,900
2018-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	5,026
2018-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	1,750
2018-10-17	$0.22	$0.22	$0.20	$0.20	$0.20	10,000
2018-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	16,500
2018-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	9,350
2018-09-24	$0.22	$0.22	$0.22	$0.22	$0.22	261
2018-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-09-12	$0.22	$0.24	$0.22	$0.23	$0.23	1,854
2018-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2018-09-05	$0.22	$0.22	$0.21	$0.21	$0.21	1,639
2018-09-04	$0.24	$0.24	$0.23	$0.23	$0.23	1,850
2018-08-31	$0.21	$0.22	$0.21	$0.22	$0.22	2,495
2018-08-30	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-08-29	$0.24	$0.24	$0.24	$0.24	$0.24	250
2018-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	32
2018-08-22	$0.23	$0.23	$0.23	$0.23	$0.23	400
2018-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2018-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-08-10	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	320
2018-07-25	$0.28	$0.28	$0.27	$0.27	$0.27	8,000
2018-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2018-07-16	$0.24	$0.26	$0.24	$0.26	$0.26	13,660
2018-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	1
2018-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-07-06	$0.23	$0.23	$0.22	$0.22	$0.22	5,000
2018-07-05	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-06-28	$0.22	$0.22	$0.21	$0.22	$0.22	8,050
2018-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	700
2018-06-22	$0.23	$0.23	$0.22	$0.22	$0.22	1,896
2018-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2018-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-06-13	$0.22	$0.24	$0.22	$0.23	$0.23	14,540
2018-06-12	$0.24	$0.25	$0.24	$0.25	$0.25	3,700
2018-06-11	$0.25	$0.25	$0.24	$0.24	$0.24	1,895
2018-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	500
2018-06-07	$0.26	$0.26	$0.26	$0.26	$0.26	250
2018-06-06	$0.25	$0.25	$0.23	$0.23	$0.23	1,024
2018-06-04	$0.25	$0.25	$0.24	$0.24	$0.24	11,800
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2018-05-25	$0.27	$0.28	$0.27	$0.28	$0.28	11,058
2018-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	100
2018-05-22	$0.23	$0.24	$0.23	$0.24	$0.24	11,500
2018-05-17	$0.23	$0.24	$0.21	$0.21	$0.21	27,600
2018-05-15	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2018-05-10	$0.29	$0.29	$0.24	$0.24	$0.24	14,000
2018-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	6,800
2018-05-08	$0.24	$0.24	$0.24	$0.24	$0.24	4,100
2018-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	9,350
2018-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2018-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	6,500
2018-04-23	$0.32	$0.32	$0.32	$0.32	$0.32	250
2018-04-19	$0.33	$0.33	$0.33	$0.33	$0.33	250
2018-04-18	$0.32	$0.34	$0.32	$0.34	$0.34	1,500
2018-04-16	$0.33	$0.33	$0.33	$0.33	$0.33	600
2018-04-12	$0.33	$0.33	$0.33	$0.33	$0.33	2,600
2018-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	600
2018-04-06	$0.32	$0.32	$0.32	$0.32	$0.32	8,008
2018-04-05	$0.32	$0.33	$0.32	$0.33	$0.33	1,431
2018-04-02	$0.35	$0.35	$0.33	$0.33	$0.33	8,600
2018-03-28	$0.40	$0.40	$0.39	$0.39	$0.39	6,102
2018-03-27	$0.37	$0.40	$0.37	$0.40	$0.40	4,374
2018-03-26	$0.35	$0.35	$0.35	$0.35	$0.35	207
2018-03-23	$0.34	$0.34	$0.34	$0.34	$0.34	6,000
2018-03-22	$0.31	$0.33	$0.31	$0.33	$0.33	4,800
2018-03-20	$0.34	$0.34	$0.30	$0.30	$0.30	3,431
2018-03-16	$0.35	$0.35	$0.34	$0.34	$0.34	600
2018-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2018-03-13	$0.32	$0.32	$0.32	$0.32	$0.32	400
2018-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	5,230
2018-03-06	$0.37	$0.37	$0.37	$0.37	$0.37	2,750
2018-03-05	$0.38	$0.38	$0.37	$0.37	$0.37	4,500
2018-03-02	$0.37	$0.38	$0.37	$0.37	$0.37	14,174
2018-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2018-02-27	$0.40	$0.40	$0.39	$0.39	$0.39	1,300
2018-02-23	$0.39	$0.40	$0.39	$0.40	$0.40	7,000
2018-02-22	$0.44	$0.44	$0.43	$0.43	$0.43	7,559
2018-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	300
2018-02-15	$0.48	$0.48	$0.48	$0.48	$0.48	800
2018-02-14	$0.41	$0.48	$0.41	$0.48	$0.48	2,444
2018-02-13	$0.45	$0.45	$0.43	$0.43	$0.43	1,100
2018-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	400
2018-02-09	$0.41	$0.41	$0.40	$0.41	$0.41	3,999
2018-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2018-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	1,217
2018-02-06	$0.39	$0.43	$0.39	$0.43	$0.43	1,040
2018-02-05	$0.49	$0.49	$0.39	$0.39	$0.39	10,000
2018-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	950
2018-01-31	$0.51	$0.52	$0.47	$0.52	$0.52	2,560
2018-01-30	$0.49	$0.51	$0.49	$0.51	$0.51	1,326
2018-01-26	$0.53	$0.53	$0.50	$0.50	$0.50	94,225
2018-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2018-01-23	$0.49	$0.49	$0.48	$0.49	$0.49	13,000
2018-01-22	$0.48	$0.49	$0.47	$0.49	$0.49	13,220
2018-01-19	$0.48	$0.50	$0.45	$0.45	$0.45	12,530
2018-01-18	$0.49	$0.49	$0.49	$0.49	$0.49	151
2018-01-17	$0.51	$0.53	$0.50	$0.51	$0.51	2,270
2018-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	3
2018-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	5,226
2018-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-01-09	$0.53	$0.54	$0.51	$0.53	$0.53	4,638
2018-01-08	$0.51	$0.54	$0.49	$0.54	$0.54	14,184
2018-01-05	$0.47	$0.50	$0.47	$0.50	$0.50	1,250
2018-01-04	$0.51	$0.51	$0.45	$0.45	$0.45	23,300
2018-01-03	$0.46	$0.46	$0.44	$0.44	$0.44	5,344
2018-01-02	$0.46	$0.48	$0.46	$0.47	$0.47	12,275
2017-12-29	$0.47	$0.47	$0.47	$0.47	$0.47	7,120
2017-12-28	$0.45	$0.47	$0.45	$0.47	$0.47	13,771
2017-12-27	$0.37	$0.44	$0.37	$0.44	$0.44	2,600
2017-12-22	$0.39	$0.39	$0.39	$0.39	$0.39	7,500
2017-12-21	$0.40	$0.40	$0.38	$0.38	$0.38	16,000
2017-12-20	$0.41	$0.41	$0.40	$0.40	$0.40	10,000
2017-12-19	$0.43	$0.43	$0.40	$0.41	$0.41	11,232
2017-12-18	$0.46	$0.46	$0.44	$0.44	$0.44	3,760
2017-12-15	$0.47	$0.47	$0.42	$0.42	$0.42	3,152
2017-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2017-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2017-12-08	$0.46	$0.46	$0.45	$0.45	$0.45	750
2017-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	1,500
2017-12-06	$0.52	$0.52	$0.45	$0.45	$0.45	10,050
2017-12-05	$0.45	$0.46	$0.45	$0.46	$0.46	6,185
2017-12-04	$0.56	$0.56	$0.52	$0.52	$0.52	4,809
2017-11-30	$0.57	$0.57	$0.56	$0.56	$0.56	3,445
2017-11-28	$0.61	$0.61	$0.58	$0.58	$0.58	4,162
2017-11-27	$0.62	$0.62	$0.59	$0.62	$0.62	10,886
2017-11-24	$0.60	$0.63	$0.60	$0.63	$0.63	6,000
2017-11-21	$0.58	$0.58	$0.51	$0.53	$0.53	116,938
2017-11-20	$0.61	$0.62	$0.60	$0.60	$0.60	20,357
2017-11-17	$0.62	$0.64	$0.60	$0.61	$0.61	8,789
2017-11-16	$0.68	$0.68	$0.62	$0.62	$0.62	5,350
2017-11-15	$0.62	$0.66	$0.58	$0.62	$0.62	8,854
2017-11-14	$0.74	$0.74	$0.71	$0.72	$0.72	15,300
2017-11-13	$0.73	$0.74	$0.71	$0.71	$0.71	24,270
2017-11-10	$0.68	$0.68	$0.66	$0.67	$0.67	16,030
2017-11-09	$0.66	$0.67	$0.63	$0.66	$0.66	118,437
2017-11-08	$0.65	$0.66	$0.63	$0.63	$0.63	187,976
2017-11-07	$0.69	$0.70	$0.58	$0.64	$0.64	113,316
2017-11-06	$0.75	$0.75	$0.70	$0.70	$0.70	12,029
2017-11-03	$0.66	$0.68	$0.58	$0.65	$0.65	138,059
2017-11-02	$0.44	$0.53	$0.44	$0.53	$0.53	83,219
2017-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	6,500
2017-10-31	$0.31	$0.31	$0.29	$0.31	$0.31	86,851
2017-10-30	$0.32	$0.32	$0.28	$0.29	$0.29	28,895
2017-10-27	$0.28	$0.28	$0.26	$0.27	$0.27	8,840
2017-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-10-25	$0.20	$0.21	$0.20	$0.21	$0.21	33,775
2017-10-24	$0.21	$0.21	$0.20	$0.20	$0.20	22,421
2017-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	12,300
2017-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2017-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2017-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-10-11	$0.16	$0.17	$0.16	$0.16	$0.16	5,894
2017-10-10	$0.14	$0.16	$0.14	$0.16	$0.16	2,408
2017-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	500
2017-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,064
2017-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	81,666

Lithium Energi Exploration Inc (LXENF) News Headlines

Recent Lithium Energi Exploration Inc (LXENF) News

Similar Companies to Lithium Energi Exploration Inc (LXENF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lithium Energi Exploration Inc (LXENF) Exchange: PINK