Lithium Energi Exploration Inc (LXENF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Lithium Energi Exploration Inc - Daily Information
Click for more stock information on Lithium Energi Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Lithium Energi Exploration Inc (LXENF)
Lithium Energi
Invest in Lithium Energi Exploration Inc (LXENF)
Historical Stock Data for Lithium Energi Exploration Inc (LXENF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,641 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,292 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-03-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,292 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,226 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,440 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2024-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,100 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2024-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,934 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,229 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2023-12-07 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,165 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-27 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 961 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,000 |
| 2023-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 60,861 |
| 2023-11-20 | $0.08 | $0.15 | $0.06 | $0.15 | $0.15 | 28,100 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-11-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,225 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,212 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-09-21 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 15,000 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,000 |
| 2023-09-06 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 44,441 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,507 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,230 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,300 |
| 2023-08-16 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,585 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,005 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,725 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,923 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,916 |
| 2023-07-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 59,600 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141 |
| 2023-07-24 | $0.11 | $0.18 | $0.06 | $0.18 | $0.18 | 35,724 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,200 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,474 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,618 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-07-14 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 33,690 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 350 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-07-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,770 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,850 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,150 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 271 |
| 2023-06-13 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 6,000 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 760 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,585 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,450 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-05-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,454 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,350 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,500 |
| 2023-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,726 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,941 |
| 2023-05-08 | $0.15 | $0.24 | $0.15 | $0.18 | $0.18 | 31,048 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,700 |
| 2023-04-28 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 29,771 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 666 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 471 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,600 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160,587 |
| 2023-04-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 246,125 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,822 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,972 |
| 2023-04-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 70,300 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,650 |
| 2023-03-23 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2023-03-22 | $0.16 | $0.23 | $0.15 | $0.17 | $0.17 | 25,100 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,560 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2023-03-17 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 22,400 |
| 2023-03-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,470 |
| 2023-03-15 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 38,386 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2023-03-13 | $0.20 | $0.24 | $0.14 | $0.14 | $0.14 | 108,250 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2023-03-09 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 50,300 |
| 2023-03-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,085 |
| 2023-03-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,200 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2023-02-28 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,550 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,793 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-02-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 51,821 |
| 2023-02-08 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 84,049 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,365 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,555 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,050 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750 |
| 2023-01-13 | $0.13 | $0.25 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-01-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,100 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,750 |
| 2023-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-12-30 | $0.25 | $0.25 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,526 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2022-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2022-12-19 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 19,655 |
| 2022-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,080 |
| 2022-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 48,300 |
| 2022-12-01 | $0.25 | $0.25 | $0.10 | $0.12 | $0.12 | 3,799 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-11-17 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 8,500 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,265 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2022-11-07 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 12,800 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,550 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-11-02 | $0.17 | $0.17 | $0.06 | $0.16 | $0.16 | 6,000 |
| 2022-11-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,399 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-10-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,200 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2022-10-26 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 5,500 |
| 2022-10-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,100 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-21 | $0.02 | $0.09 | $0.02 | $0.05 | $0.05 | 13,000 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,770 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2022-10-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 19,000 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,300 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 378 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 26,300 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-09-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,499 |
| 2022-09-22 | $0.16 | $0.18 | $0.01 | $0.15 | $0.15 | 312,850 |
| 2022-09-21 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,100 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,100 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,030 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,152 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 372,069 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,602 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-09-06 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 21,548 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,999 |
| 2022-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,111 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 146 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,147 |
| 2022-08-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 6,637 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,275 |
| 2022-08-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,500 |
| 2022-08-16 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 4,500 |
| 2022-08-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,799 |
| 2022-08-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 22,485 |
| 2022-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 62,000 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2022-08-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2022-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,100 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-28 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 4,775 |
| 2022-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 610 |
| 2022-07-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,100 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2022-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,350 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,026 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 95 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,220 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,439 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,299 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 445 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-06-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 166,273 |
| 2022-06-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,778 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,320 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,415 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,631 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 64,774 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2022-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,310 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 249 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,500 |
| 2022-06-01 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 153,535 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,384 |
| 2022-05-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 10,600 |
| 2022-05-26 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 79,002 |
| 2022-05-25 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,455 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,329 |
| 2022-05-23 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 13,000 |
| 2022-05-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,220 |
| 2022-05-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 122,900 |
| 2022-05-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,700 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-05-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,900 |
| 2022-05-10 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 36,475 |
| 2022-05-09 | $0.22 | $0.27 | $0.18 | $0.18 | $0.18 | 65,669 |
| 2022-05-06 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 20,946 |
| 2022-05-05 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 28,690 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,125 |
| 2022-05-03 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 19,995 |
| 2022-05-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,720 |
| 2022-04-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,950 |
| 2022-04-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 8,409 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,795 |
| 2022-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,824 |
| 2022-04-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 48,635 |
| 2022-04-22 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 48,635 |
| 2022-04-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 19,176 |
| 2022-04-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,490 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,927 |
| 2022-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,250 |
| 2022-04-14 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 103,645 |
| 2022-04-13 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 28,125 |
| 2022-04-12 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 62,131 |
| 2022-04-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,300 |
| 2022-04-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,665 |
| 2022-04-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 72,502 |
| 2022-04-06 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 266,065 |
| 2022-04-05 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 97,430 |
| 2022-04-04 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 170,158 |
| 2022-04-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 36,165 |
| 2022-03-31 | $0.22 | $0.30 | $0.20 | $0.24 | $0.24 | 69,528 |
| 2022-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,780 |
| 2022-03-29 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 132,395 |
| 2022-03-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 603,027 |
| 2022-03-25 | $0.17 | $0.28 | $0.17 | $0.22 | $0.22 | 489,652 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,448 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,245 |
| 2022-03-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 35,245 |
| 2022-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-03-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2022-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2022-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,130 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,917 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,089 |
| 2022-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,534 |
| 2022-03-03 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,865 |
| 2022-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,941 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,531 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,169 |
| 2022-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,685 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2022-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,605 |
| 2022-02-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 12,998 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,550 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,790 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,983 |
| 2022-02-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 25,400 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-02-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 9,083 |
| 2022-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,985 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,485 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,820 |
| 2022-01-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 27,300 |
| 2022-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 119,825 |
| 2022-01-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 89,350 |
| 2022-01-25 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 101,171 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 91,637 |
| 2022-01-20 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 202,750 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,480 |
| 2022-01-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,480 |
| 2022-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,690 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 146,690 |
| 2022-01-11 | $0.16 | $0.25 | $0.14 | $0.14 | $0.14 | 6,250 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,450 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,845 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,630 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,137 |
| 2021-12-28 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 167,675 |
| 2021-12-27 | $0.41 | $0.41 | $0.21 | $0.21 | $0.21 | 96,660 |
| 2021-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301 |
| 2021-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,357 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-12-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,609 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,934 |
| 2021-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 244 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,100 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,999 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-19 | $0.15 | $0.17 | $0.02 | $0.16 | $0.16 | 4,759 |
| 2021-11-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,500 |
| 2021-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,126 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-11-15 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 3,413 |
| 2021-11-12 | $0.02 | $0.22 | $0.02 | $0.22 | $0.22 | 46,959 |
| 2021-11-11 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 2,450 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2021-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 37,493 |
| 2021-11-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 17,426 |
| 2021-11-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 125,148 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.16 | $0.23 | $0.01 | $0.18 | $0.18 | 53,176 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 21,400 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,318 |
| 2021-10-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,792 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,510 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,249 |
| 2021-10-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 27,112 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,548 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,720 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-10-06 | $0.24 | $0.24 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,725 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,000 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-09-20 | $0.24 | $0.24 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,025 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,428 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 31,527 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,668 |
| 2021-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,910 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,714 |
| 2021-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,400 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 326 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,530 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,620 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,420 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,850 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,355 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,800 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,166 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,293 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 840 |
| 2021-05-19 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,087 |
| 2021-05-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 11,150 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,200 |
| 2021-05-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,990 |
| 2021-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 760 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-05-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,146 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,360 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2021-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,289 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,087 |
| 2021-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,132 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 41,787 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,120 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,315 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,400 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,250 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 558 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,316 |
| 2021-04-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,974 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,165 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,714 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,110 |
| 2021-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,034 |
| 2021-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,670 |
| 2021-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,110 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,719 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,100 |
| 2021-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,595 |
| 2021-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,150 |
| 2021-03-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 17,191 |
| 2021-03-02 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,990 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,788 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2021-02-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,010 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2021-02-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,144 |
| 2021-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,316 |
| 2021-02-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2021-02-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,400 |
| 2021-02-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 39,500 |
| 2021-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 119,780 |
| 2021-02-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 62,746 |
| 2021-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,786 |
| 2021-02-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 7,330 |
| 2021-02-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,330 |
| 2021-02-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,111 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,731 |
| 2021-02-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,660 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,491 |
| 2021-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,130 |
| 2021-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2021-01-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,560 |
| 2021-01-28 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 81,600 |
| 2021-01-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 24,608 |
| 2021-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,909 |
| 2021-01-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 75,500 |
| 2021-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,751 |
| 2021-01-21 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 43,626 |
| 2021-01-20 | $0.18 | $0.26 | $0.17 | $0.21 | $0.21 | 39,790 |
| 2021-01-19 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 23,510 |
| 2021-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2021-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-01-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,916 |
| 2021-01-06 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 44,920 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,780 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-11-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,810 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 781 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,857 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 558 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,188 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,576 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,720 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,083 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2018-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,881 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141,381 |
| 2018-12-21 | $0.19 | $0.30 | $0.19 | $0.22 | $0.22 | 141,721 |
| 2018-12-20 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 22,700 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,145 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,026 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2018-10-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,350 |
| 2018-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 261 |
| 2018-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-09-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,854 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,639 |
| 2018-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,850 |
| 2018-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,495 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32 |
| 2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 320 |
| 2018-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-07-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,660 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,050 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,896 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-06-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,540 |
| 2018-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,700 |
| 2018-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,895 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2018-06-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,024 |
| 2018-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,800 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,058 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2018-05-17 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 27,600 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-05-10 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,350 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2018-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2018-04-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,500 |
| 2018-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2018-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,008 |
| 2018-04-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,431 |
| 2018-04-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,600 |
| 2018-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,102 |
| 2018-03-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,374 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 207 |
| 2018-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2018-03-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,800 |
| 2018-03-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,431 |
| 2018-03-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2018-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,230 |
| 2018-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,750 |
| 2018-03-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2018-03-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,174 |
| 2018-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-02-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2018-02-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,000 |
| 2018-02-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,559 |
| 2018-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2018-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2018-02-14 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 2,444 |
| 2018-02-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-02-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,999 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,217 |
| 2018-02-06 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,040 |
| 2018-02-05 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 950 |
| 2018-01-31 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 2,560 |
| 2018-01-30 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,326 |
| 2018-01-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 94,225 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2018-01-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 13,000 |
| 2018-01-22 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 13,220 |
| 2018-01-19 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 12,530 |
| 2018-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 151 |
| 2018-01-17 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 2,270 |
| 2018-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2018-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,226 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-01-09 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 4,638 |
| 2018-01-08 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 14,184 |
| 2018-01-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,250 |
| 2018-01-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 23,300 |
| 2018-01-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,344 |
| 2018-01-02 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 12,275 |
| 2017-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,120 |
| 2017-12-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,771 |
| 2017-12-27 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 2,600 |
| 2017-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2017-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,000 |
| 2017-12-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-12-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 11,232 |
| 2017-12-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,760 |
| 2017-12-15 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 3,152 |
| 2017-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2017-12-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 750 |
| 2017-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-12-06 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 10,050 |
| 2017-12-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,185 |
| 2017-12-04 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 4,809 |
| 2017-11-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,445 |
| 2017-11-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,162 |
| 2017-11-27 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 10,886 |
| 2017-11-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,000 |
| 2017-11-21 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 116,938 |
| 2017-11-20 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 20,357 |
| 2017-11-17 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 8,789 |
| 2017-11-16 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 5,350 |
| 2017-11-15 | $0.62 | $0.66 | $0.58 | $0.62 | $0.62 | 8,854 |
| 2017-11-14 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 15,300 |
| 2017-11-13 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 24,270 |
| 2017-11-10 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 16,030 |
| 2017-11-09 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 118,437 |
| 2017-11-08 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 187,976 |
| 2017-11-07 | $0.69 | $0.70 | $0.58 | $0.64 | $0.64 | 113,316 |
| 2017-11-06 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,029 |
| 2017-11-03 | $0.66 | $0.68 | $0.58 | $0.65 | $0.65 | 138,059 |
| 2017-11-02 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 83,219 |
| 2017-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2017-10-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 86,851 |
| 2017-10-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 28,895 |
| 2017-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,840 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,775 |
| 2017-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,421 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,894 |
| 2017-10-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,408 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,064 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,666 |
Lithium Energi Exploration Inc (LXENF) News Headlines
Recent Lithium Energi Exploration Inc (LXENF) News
Similar Companies to Lithium Energi Exploration Inc (LXENF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |