Lexington Biosciences Inc (LXGTF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Lexington Biosciences Inc - Daily Information
Click for more stock information on Lexington Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lexington Biosciences Inc (LXGTF)
Lexington Biosciences Inc
Invest in Lexington Biosciences Inc (LXGTF)
Historical Stock Data for Lexington Biosciences Inc (LXGTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,052 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,960 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,392 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,802 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,480 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,455 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,573 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,033 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 6,605 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,705 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,012 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,589 |
| 2021-09-23 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 26,751 |
| 2021-09-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 872 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,458 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2021-09-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 3,169 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,362 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 390 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-09-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,708 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-09-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,220 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,815 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,020 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2021-08-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,020 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,192 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,497 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 17,372 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 17,372 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,185 |
| 2021-07-22 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 6,755 |
| 2021-07-21 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 695 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,985 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,930 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,714 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2021-07-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,685 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,118 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,008 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2021-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2021-06-24 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 3,800 |
| 2021-06-23 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 8,093 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 891 |
| 2021-06-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,470 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-06-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,854 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,854 |
| 2021-06-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,220 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,815 |
| 2021-06-07 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 6,298 |
| 2021-06-04 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 2,969 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2021-06-02 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 20,636 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,281 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,982 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,443 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,042 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,271 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,298 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,392 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,509 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,832 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377 |
| 2021-04-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 2,710 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,383 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-04-20 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 7,280 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,515 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,110 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-04-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,268 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,938 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 760 |
| 2021-04-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,808 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,206 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,518 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2021-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,301 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 901 |
| 2021-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,033 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 857 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,620 |
| 2021-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,890 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,572 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2021-03-01 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 64,697 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,215 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344 |
| 2021-02-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 266 |
| 2021-02-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 52,980 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,065 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,518 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,518 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,424 |
| 2021-02-12 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 38,126 |
| 2021-02-11 | $0.11 | $0.14 | $0.08 | $0.10 | $0.10 | 26,861 |
| 2021-02-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 104,247 |
| 2021-02-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 57,825 |
| 2021-02-08 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 29,332 |
| 2021-02-05 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 7,195 |
| 2021-02-04 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,348 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,335 |
| 2021-02-02 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 17,221 |
| 2021-02-01 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 11,392 |
| 2021-01-29 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 28,356 |
| 2021-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,907 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2021-01-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,080 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,686 |
| 2021-01-22 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 47,258 |
| 2021-01-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 36,528 |
| 2021-01-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 21,369 |
| 2021-01-19 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 24,092 |
| 2021-01-15 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 49,417 |
| 2021-01-14 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 62,434 |
| 2021-01-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 77,222 |
| 2021-01-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,357 |
| 2021-01-11 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 13,178 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,439 |
| 2021-01-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 65,485 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126 |
| 2021-01-05 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 45,895 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,422 |
| 2020-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 58,441 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,426 |
| 2020-12-29 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 4,927 |
| 2020-12-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 7,175 |
| 2020-12-24 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 3,170 |
| 2020-12-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 29,468 |
| 2020-12-22 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 10,559 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2020-12-18 | $0.05 | $0.08 | $0.02 | $0.05 | $0.05 | 893 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484 |
| 2020-12-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 41,249 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2020-12-14 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 2,807 |
| 2020-12-11 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 30,850 |
| 2020-12-10 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 14,132 |
| 2020-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,422 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,722 |
| 2020-12-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 489 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,696 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2020-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,316 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,592 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,313 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,675 |
| 2020-11-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 15,121 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 382 |
| 2020-11-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,485 |
| 2020-11-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,411 |
| 2020-11-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 275 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,457 |
| 2020-11-10 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 52,528 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,132 |
| 2020-11-05 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 23,538 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 319 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,027 |
| 2020-11-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,503 |
| 2020-10-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,641 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 905 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,234 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,920 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,696 |
| 2020-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,354 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 681 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,152 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,976 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,347 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 673 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2020-10-05 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 1,296 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-09-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,251 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,476 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,219 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,952 |
| 2020-09-22 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,010 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,323 |
| 2020-09-16 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,760 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,013 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2020-09-11 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 48,918 |
| 2020-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 996 |
| 2020-09-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,425 |
| 2020-09-08 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,665 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2020-09-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 559 |
| 2020-09-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,970 |
| 2020-09-01 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 5,706 |
| 2020-08-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 850 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 272 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,028 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 279 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,530 |
| 2020-08-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,716 |
| 2020-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-08-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 8,456 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,336 |
| 2020-08-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,430 |
| 2020-08-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,270 |
| 2020-08-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,134 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,025 |
| 2020-08-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,230 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,950 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-30 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 22,650 |
| 2020-07-29 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 3,605 |
| 2020-07-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,746 |
| 2020-07-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 12,078 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-07-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 27,024 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-07-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,400 |
| 2020-07-20 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2020-07-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-07-15 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2020-07-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,700 |
| 2020-07-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-07-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 84,965 |
| 2020-07-01 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 573 |
| 2020-06-30 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 10,360 |
| 2020-06-29 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 1,617 |
| 2020-06-26 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 7,421 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2020-06-24 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 6,445 |
| 2020-06-23 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 3,730 |
| 2020-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,728 |
| 2020-06-19 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 5,751 |
| 2020-06-18 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 62,985 |
| 2020-06-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,163 |
| 2020-06-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,283 |
| 2020-06-15 | $0.13 | $0.15 | $0.08 | $0.10 | $0.10 | 12,600 |
| 2020-06-12 | $0.05 | $0.22 | $0.05 | $0.15 | $0.15 | 23,173 |
| 2020-06-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 4,484 |
| 2020-06-10 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,579 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 753 |
| 2020-06-08 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,684 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,331 |
| 2020-06-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,200 |
| 2020-06-03 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 5,636 |
| 2020-06-02 | $0.10 | $0.14 | $0.05 | $0.13 | $0.13 | 23,582 |
| 2020-06-01 | $0.25 | $0.25 | $0.06 | $0.14 | $0.14 | 10,476 |
| 2020-05-29 | $0.08 | $0.40 | $0.07 | $0.14 | $0.14 | 407,223 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,956 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2020-05-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 341 |
| 2020-05-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,490 |
| 2020-05-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 2,450 |
| 2020-05-18 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,161 |
| 2020-05-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,070 |
| 2020-05-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 11,524 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-05-07 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 46,469 |
| 2020-05-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2020-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,912 |
| 2020-05-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,825 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 467 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2020-04-27 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,331 |
| 2020-04-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,052 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,413 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2020-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,267 |
| 2020-04-20 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 58,282 |
| 2020-04-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,186 |
| 2020-04-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,018 |
| 2020-04-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,400 |
| 2020-04-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,354 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,169 |
| 2020-04-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 56,400 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,040 |
| 2020-04-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 254 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 481 |
| 2020-03-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,792 |
| 2020-03-27 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 14,454 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,326 |
| 2020-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2020-03-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 15,528 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 562 |
| 2020-03-17 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 12,394 |
| 2020-03-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,120 |
| 2020-03-13 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 6,290 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,926 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 232 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,492 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,041 |
| 2020-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,316 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 952 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2020-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,347 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2020-02-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,924 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2020-02-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,220 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,276 |
| 2020-02-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 20,615 |
| 2020-02-18 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 6,800 |
| 2020-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,195 |
| 2020-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,061 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,170 |
| 2020-02-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,310 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-02-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,218 |
| 2020-02-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,696 |
| 2020-02-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 618 |
| 2020-01-31 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,099 |
| 2020-01-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 707 |
| 2020-01-29 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 7,539 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,302 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2020-01-21 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 23,201 |
| 2020-01-17 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 31,285 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2020-01-15 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 7,303 |
| 2020-01-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,045 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2020-01-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,175 |
| 2020-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,438 |
| 2020-01-08 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 16,819 |
| 2020-01-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,440 |
| 2020-01-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,820 |
| 2020-01-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 18,030 |
| 2020-01-02 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 10,439 |
| 2019-12-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,287 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,374 |
| 2019-12-27 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 16,170 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,850 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,545 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,106 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-12-17 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,761 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,214 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,205 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2019-12-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,235 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,221 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2019-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 982 |
| 2019-11-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,951 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,162 |
| 2019-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,150 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,138 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,017 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 557 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 754 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,777 |
| 2019-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 796 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2019-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 499 |
| 2019-11-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,458 |
| 2019-11-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,491 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385 |
| 2019-10-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,043 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,159 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,311 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,093 |
| 2019-10-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,314 |
| 2019-10-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,021 |
| 2019-10-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 811 |
| 2019-10-15 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 39,909 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,377 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 402 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 253 |
| 2019-10-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 6,005 |
| 2019-10-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2019-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,950 |
| 2019-10-03 | $0.11 | $0.11 | $0.02 | $0.08 | $0.08 | 16,508 |
| 2019-10-02 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 4,140 |
| 2019-10-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,515 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,850 |
| 2019-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,298 |
| 2019-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,762 |
| 2019-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,850 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,146 |
| 2019-09-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,716 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 562 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 50,721 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,794 |
| 2019-09-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,881 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,529 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,142 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-09-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 13,032 |
| 2019-09-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,903 |
| 2019-09-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 53,521 |
| 2019-09-04 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 37,130 |
| 2019-09-03 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,076 |
| 2019-08-30 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-08-26 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,590 |
| 2019-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,997 |
| 2019-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,040 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 |
| 2019-08-20 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 8,219 |
| 2019-08-19 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 5,345 |
| 2019-08-16 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 9,650 |
| 2019-08-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 665 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,463 |
| 2019-08-12 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 18,045 |
| 2019-08-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,333 |
| 2019-08-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,310 |
| 2019-08-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 610 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,367 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,650 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 513 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 890 |
| 2019-07-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,660 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,855 |
| 2019-07-23 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-07-22 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 1,151 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,757 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2019-07-17 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 2,151 |
| 2019-07-16 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 24,294 |
| 2019-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,821 |
| 2019-07-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 561 |
| 2019-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 965 |
| 2019-07-10 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,030 |
| 2019-07-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 9,435 |
| 2019-07-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,333 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,116 |
| 2019-07-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,655 |
| 2019-07-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,324 |
| 2019-07-01 | $0.20 | $0.41 | $0.13 | $0.18 | $0.18 | 25,322 |
| 2019-06-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 4,689 |
| 2019-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,263 |
| 2019-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 959 |
| 2019-06-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,430 |
| 2019-06-24 | $0.23 | $0.23 | $0.13 | $0.18 | $0.18 | 22,381 |
| 2019-06-21 | $0.12 | $0.22 | $0.12 | $0.19 | $0.19 | 34,820 |
| 2019-06-20 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 22,039 |
| 2019-06-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 965 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,198 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 882 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 661 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,708 |
| 2019-06-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,034 |
| 2019-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,285 |
| 2019-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 995 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416 |
| 2019-06-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,289 |
| 2019-06-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 30,055 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,082 |
| 2019-05-31 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 5,672 |
| 2019-05-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 715 |
| 2019-05-29 | $0.19 | $0.26 | $0.17 | $0.19 | $0.19 | 10,088 |
| 2019-05-28 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 8,794 |
| 2019-05-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,482 |
| 2019-05-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 560 |
| 2019-05-22 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 1,424 |
| 2019-05-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,605 |
| 2019-05-20 | $0.60 | $0.60 | $0.15 | $0.42 | $0.42 | 17,135 |
| 2019-05-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,460 |
| 2019-05-16 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 9,667 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,731 |
| 2019-05-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,261 |
| 2019-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,230 |
| 2019-05-10 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 4,746 |
| 2019-05-09 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 2,666 |
| 2019-05-08 | $0.24 | $0.27 | $0.18 | $0.27 | $0.27 | 1,780 |
| 2019-05-07 | $0.18 | $0.27 | $0.18 | $0.22 | $0.22 | 3,437 |
| 2019-05-06 | $0.21 | $0.29 | $0.07 | $0.28 | $0.28 | 24,738 |
| 2019-05-03 | $0.27 | $0.45 | $0.24 | $0.28 | $0.28 | 27,108 |
| 2019-05-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,846 |
| 2019-05-01 | $0.51 | $0.55 | $0.24 | $0.28 | $0.28 | 27,875 |
| 2019-04-30 | $0.19 | $0.41 | $0.18 | $0.39 | $0.39 | 10,909 |
| 2019-04-29 | $0.09 | $0.23 | $0.09 | $0.22 | $0.22 | 46,767 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 863 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 19,766 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 4,250 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 13,823 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,080 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 42 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,279 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 18,347 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 24,389 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 4,623 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 354 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 2,393 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 8,748 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 10,101 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,854 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 13,252 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 3,230 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 743 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,417 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 900 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 592 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 4,246 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 4,616 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 11,292 |
| 2019-03-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.33 | 20,789 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 5,047 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 12,547 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 17,539 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 25,408 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,675 |
| 2019-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 28,373 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 15,272 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,683 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 12,840 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 13,522 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 3,036 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 1,535 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 3,658 |
| 2019-02-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.43 | 1,129 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 4,407 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 8,875 |
| 2019-02-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.48 | 12,725 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 15,197 |
| 2019-02-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.52 | 25,454 |
| 2019-02-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.54 | 58,194 |
| 2019-02-15 | $0.08 | $0.08 | $0.02 | $0.03 | $0.33 | 178,652 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 300 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 4,599 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.89 | 12,139 |
| 2019-02-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.99 | 3,272 |
| 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 3,144 |
| 2019-02-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.82 | 11,855 |
| 2019-02-06 | $0.10 | $0.12 | $0.09 | $0.11 | $1.07 | 8,402 |
| 2019-02-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.93 | 10,873 |
| 2019-02-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.83 | 17,971 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 3,741 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,682 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 2,047 |
| 2019-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 17,917 |
| 2019-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 2,706 |
| 2019-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 3,769 |
| 2019-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 1,380 |
| 2019-01-23 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 1,267 |
| 2019-01-22 | $0.09 | $0.10 | $0.08 | $0.10 | $1.01 | 3,105 |
| 2019-01-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.88 | 6,546 |
| 2019-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 852 |
| 2019-01-16 | $0.11 | $0.11 | $0.09 | $0.10 | $1.03 | 6,784 |
| 2019-01-15 | $0.12 | $0.13 | $0.11 | $0.11 | $1.14 | 2,769 |
| 2019-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 3,159 |
| 2019-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 1,234 |
| 2019-01-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.95 | 4,580 |
| 2019-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 4,647 |
| 2019-01-08 | $0.13 | $0.13 | $0.10 | $0.11 | $1.14 | 14,762 |
| 2019-01-07 | $0.12 | $0.12 | $0.10 | $0.10 | $1.04 | 4,240 |
| 2019-01-04 | $0.10 | $0.11 | $0.09 | $0.10 | $1.01 | 3,575 |
| 2019-01-03 | $0.10 | $0.11 | $0.07 | $0.10 | $0.99 | 10,941 |
| 2019-01-02 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 1,746 |
| 2018-12-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.80 | 15,507 |
| 2018-12-28 | $0.09 | $0.11 | $0.07 | $0.09 | $0.85 | 9,247 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 5,932 |
| 2018-12-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.86 | 4,511 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 3,875 |
| 2018-12-21 | $0.11 | $0.12 | $0.08 | $0.11 | $1.13 | 14,395 |
| 2018-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 4,174 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 6,890 |
| 2018-12-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.93 | 4,125 |
| 2018-12-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.87 | 4,035 |
| 2018-12-14 | $0.09 | $0.11 | $0.08 | $0.11 | $1.14 | 5,432 |
| 2018-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 2,418 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 6,162 |
| 2018-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 2,530 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 5,239 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 13 |
| 2018-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 5,446 |
| 2018-12-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.70 | 8,425 |
| 2018-12-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.71 | 782 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.76 | 7,397 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 2,650 |
| 2018-11-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.75 | 3,205 |
| 2018-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.83 | 7,958 |
| 2018-11-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.85 | 5,124 |
| 2018-11-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.74 | 599 |
| 2018-11-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.75 | 4,412 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 8,929 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 560 |
| 2018-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.93 | 4,262 |
| 2018-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 11,466 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 1,454 |
| 2018-11-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.92 | 7,618 |
| 2018-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.82 | 1,988 |
| 2018-11-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.87 | 10,879 |
| 2018-11-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.92 | 16,086 |
| 2018-11-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.70 | 16,561 |
| 2018-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.95 | 22,073 |
| 2018-11-05 | $0.05 | $0.09 | $0.05 | $0.08 | $0.78 | 10,425 |
| 2018-11-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 8,824 |
| 2018-11-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.86 | 10,841 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.67 | 11,697 |
| 2018-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.72 | 3,768 |
| 2018-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.88 | 6,896 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.93 | 9,882 |
| 2018-10-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.80 | 35,878 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 15,789 |
| 2018-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 6,667 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 13,502 |
| 2018-10-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.62 | 32,130 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 6,903 |
| 2018-10-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.75 | 3,364 |
| 2018-10-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 8,922 |
| 2018-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 25,018 |
| 2018-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 2,334 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 2,390 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 3,888 |
| 2018-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 7,361 |
| 2018-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,960 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 2,056 |
| 2018-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 30,315 |
| 2018-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 4,881 |
| 2018-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 7,248 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 2,553 |
| 2018-09-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.97 | 1,673 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 4,345 |
| 2018-09-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.88 | 18,837 |
| 2018-09-25 | $0.08 | $0.11 | $0.08 | $0.10 | $1.02 | 6,095 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 2,323 |
| 2018-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.99 | 2,723 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 5,539 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 6,762 |
| 2018-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 16,861 |
| 2018-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 8,910 |
| 2018-09-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.98 | 27,687 |
| 2018-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $1.09 | 4,462 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 5,490 |
| 2018-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 9,934 |
| 2018-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 16,684 |
| 2018-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.98 | 4,278 |
| 2018-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 23,092 |
| 2018-09-05 | $0.10 | $0.12 | $0.10 | $0.11 | $1.09 | 3,652 |
| 2018-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 5,290 |
| 2018-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 7,397 |
| 2018-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 9,294 |
| 2018-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $1.22 | 17,416 |
| 2018-08-28 | $0.10 | $0.11 | $0.09 | $0.11 | $1.05 | 11,685 |
| 2018-08-27 | $0.12 | $0.12 | $0.09 | $0.10 | $1.00 | 46,510 |
| 2018-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $1.25 | 6,660 |
| 2018-08-23 | $0.05 | $0.14 | $0.05 | $0.14 | $1.42 | 10,894 |
| 2018-08-22 | $0.14 | $0.15 | $0.13 | $0.14 | $1.43 | 11,399 |
| 2018-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 5,592 |
| 2018-08-20 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 10,843 |
| 2018-08-17 | $0.16 | $0.16 | $0.13 | $0.14 | $1.35 | 9,298 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $1.48 | 18,826 |
| 2018-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 4,885 |
| 2018-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 12,495 |
| 2018-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 3,944 |
| 2018-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $1.55 | 19,298 |
| 2018-08-09 | $0.16 | $0.18 | $0.16 | $0.16 | $1.64 | 26,662 |
| 2018-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $1.75 | 4,487 |
| 2018-08-07 | $0.17 | $0.19 | $0.17 | $0.18 | $1.81 | 5,880 |
| 2018-08-06 | $0.16 | $0.19 | $0.16 | $0.18 | $1.81 | 22,272 |
| 2018-08-03 | $0.19 | $0.19 | $0.17 | $0.17 | $1.73 | 4,593 |
| 2018-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $1.79 | 4,920 |
| 2018-08-01 | $0.17 | $0.20 | $0.17 | $0.18 | $1.80 | 9,546 |
| 2018-07-31 | $0.20 | $0.20 | $0.17 | $0.19 | $1.85 | 5,889 |
| 2018-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.81 | 4,091 |
| 2018-07-27 | $0.19 | $0.20 | $0.18 | $0.19 | $1.94 | 13,086 |
| 2018-07-26 | $0.18 | $0.20 | $0.18 | $0.19 | $1.88 | 7,503 |
| 2018-07-25 | $0.17 | $0.19 | $0.17 | $0.19 | $1.88 | 25,317 |
| 2018-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 6,944 |
| 2018-07-23 | $0.17 | $0.19 | $0.17 | $0.17 | $1.72 | 8,502 |
| 2018-07-20 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 6,257 |
| 2018-07-19 | $0.17 | $0.19 | $0.17 | $0.18 | $1.75 | 5,058 |
| 2018-07-18 | $0.17 | $0.19 | $0.17 | $0.18 | $1.85 | 17,913 |
| 2018-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $1.79 | 11,118 |
| 2018-07-16 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 10,503 |
| 2018-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.95 | 1,960 |
| 2018-07-12 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 11,499 |
| 2018-07-11 | $0.19 | $0.20 | $0.18 | $0.19 | $1.95 | 7,535 |
| 2018-07-10 | $0.19 | $0.20 | $0.18 | $0.20 | $2.05 | 19,430 |
| 2018-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 8,041 |
| 2018-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $1.95 | 12,942 |
| 2018-07-05 | $0.19 | $0.21 | $0.18 | $0.20 | $2.05 | 8,714 |
| 2018-07-03 | $0.18 | $0.21 | $0.18 | $0.18 | $1.82 | 2,693 |
| 2018-07-02 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 6,663 |
| 2018-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $1.92 | 5,654 |
| 2018-06-28 | $0.20 | $0.21 | $0.19 | $0.19 | $1.88 | 16,075 |
| 2018-06-27 | $0.18 | $0.24 | $0.18 | $0.19 | $1.87 | 49,497 |
| 2018-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $1.87 | 7,635 |
| 2018-06-25 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 4,380 |
| 2018-06-22 | $0.19 | $0.21 | $0.19 | $0.20 | $1.99 | 22,206 |
| 2018-06-21 | $0.22 | $0.22 | $0.20 | $0.20 | $2.05 | 11,081 |
| 2018-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 18,039 |
| 2018-06-19 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 16,459 |
| 2018-06-18 | $0.22 | $0.22 | $0.21 | $0.22 | $2.15 | 6,560 |
| 2018-06-15 | $0.19 | $0.23 | $0.19 | $0.22 | $2.20 | 8,492 |
| 2018-06-14 | $0.21 | $0.22 | $0.19 | $0.21 | $2.06 | 17,362 |
| 2018-06-13 | $0.22 | $0.22 | $0.20 | $0.21 | $2.13 | 39,861 |
| 2018-06-12 | $0.20 | $0.22 | $0.20 | $0.22 | $2.19 | 9,096 |
| 2018-06-11 | $0.21 | $0.23 | $0.20 | $0.20 | $2.04 | 25,998 |
| 2018-06-08 | $0.18 | $0.22 | $0.18 | $0.22 | $2.19 | 49,213 |
| 2018-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $1.51 | 22,996 |
| 2018-06-06 | $0.17 | $0.18 | $0.14 | $0.15 | $1.49 | 76,773 |
| 2018-06-05 | $0.18 | $0.20 | $0.17 | $0.18 | $1.77 | 33,970 |
| 2018-06-04 | $0.20 | $0.21 | $0.19 | $0.19 | $1.91 | 18,261 |
| 2018-06-01 | $0.20 | $0.21 | $0.20 | $0.20 | $1.99 | 37,394 |
| 2018-05-31 | $0.20 | $0.22 | $0.20 | $0.21 | $2.06 | 4,476 |
| 2018-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $2.01 | 15,128 |
| 2018-05-29 | $0.22 | $0.23 | $0.20 | $0.21 | $2.08 | 8,950 |
| 2018-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $2.21 | 29,080 |
| 2018-05-24 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 12,258 |
| 2018-05-23 | $0.20 | $0.23 | $0.20 | $0.20 | $2.01 | 20,661 |
| 2018-05-22 | $0.21 | $0.23 | $0.20 | $0.20 | $2.02 | 24,490 |
| 2018-05-21 | $0.22 | $0.24 | $0.21 | $0.23 | $2.30 | 25,089 |
| 2018-05-18 | $0.22 | $0.25 | $0.22 | $0.23 | $2.27 | 5,366 |
| 2018-05-17 | $0.25 | $0.26 | $0.21 | $0.22 | $2.19 | 38,693 |
| 2018-05-16 | $0.22 | $0.25 | $0.22 | $0.23 | $2.30 | 23,482 |
| 2018-05-15 | $0.22 | $0.24 | $0.21 | $0.22 | $2.22 | 29,702 |
| 2018-05-14 | $0.25 | $0.25 | $0.21 | $0.22 | $2.15 | 52,188 |
| 2018-05-11 | $0.25 | $0.26 | $0.23 | $0.25 | $2.50 | 7,694 |
| 2018-05-10 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 18,696 |
| 2018-05-09 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 14,050 |
| 2018-05-08 | $0.27 | $0.27 | $0.21 | $0.25 | $2.50 | 52,057 |
| 2018-05-07 | $0.26 | $0.29 | $0.24 | $0.25 | $2.47 | 25,582 |
| 2018-05-04 | $0.27 | $0.30 | $0.25 | $0.27 | $2.71 | 30,286 |
| 2018-05-03 | $0.30 | $0.30 | $0.28 | $0.30 | $2.97 | 12,079 |
| 2018-05-02 | $0.29 | $0.31 | $0.29 | $0.30 | $2.97 | 13,376 |
| 2018-05-01 | $0.30 | $0.31 | $0.29 | $0.31 | $3.08 | 8,641 |
| 2018-04-30 | $0.29 | $0.31 | $0.28 | $0.31 | $3.08 | 25,763 |
| 2018-04-27 | $0.28 | $0.30 | $0.26 | $0.30 | $2.96 | 21,340 |
| 2018-04-26 | $0.29 | $0.29 | $0.25 | $0.27 | $2.70 | 36,497 |
| 2018-04-25 | $0.32 | $0.33 | $0.23 | $0.28 | $2.76 | 57,139 |
| 2018-04-24 | $0.32 | $0.33 | $0.32 | $0.32 | $3.19 | 9,450 |
| 2018-04-23 | $0.33 | $0.34 | $0.31 | $0.32 | $3.17 | 11,557 |
| 2018-04-20 | $0.35 | $0.35 | $0.32 | $0.34 | $3.40 | 48,998 |
| 2018-04-19 | $0.34 | $0.34 | $0.31 | $0.34 | $3.40 | 15,426 |
| 2018-04-18 | $0.34 | $0.34 | $0.32 | $0.34 | $3.40 | 15,053 |
| 2018-04-17 | $0.34 | $0.35 | $0.33 | $0.34 | $3.44 | 14,218 |
| 2018-04-16 | $0.34 | $0.35 | $0.32 | $0.35 | $3.47 | 10,024 |
| 2018-04-13 | $0.32 | $0.34 | $0.32 | $0.33 | $3.25 | 20,602 |
| 2018-04-12 | $0.34 | $0.35 | $0.32 | $0.32 | $3.20 | 28,967 |
| 2018-04-11 | $0.35 | $0.35 | $0.33 | $0.34 | $3.43 | 9,950 |
| 2018-04-10 | $0.34 | $0.35 | $0.33 | $0.35 | $3.46 | 13,040 |
| 2018-04-09 | $0.34 | $0.35 | $0.33 | $0.34 | $3.43 | 17,498 |
| 2018-04-06 | $0.34 | $0.35 | $0.32 | $0.34 | $3.42 | 8,112 |
| 2018-04-05 | $0.33 | $0.34 | $0.32 | $0.33 | $3.29 | 26,231 |
| 2018-04-04 | $0.32 | $0.34 | $0.31 | $0.32 | $3.23 | 20,143 |
| 2018-04-03 | $0.36 | $0.36 | $0.32 | $0.33 | $3.30 | 28,786 |
| 2018-04-02 | $0.36 | $0.37 | $0.35 | $0.35 | $3.50 | 15,136 |
| 2018-03-29 | $0.35 | $0.36 | $0.33 | $0.36 | $3.57 | 17,258 |
| 2018-03-28 | $0.38 | $0.38 | $0.34 | $0.35 | $3.53 | 37,332 |
| 2018-03-27 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 65,904 |
| 2018-03-26 | $0.39 | $0.39 | $0.37 | $0.37 | $3.72 | 23,658 |
| 2018-03-23 | $0.38 | $0.39 | $0.37 | $0.37 | $3.75 | 34,435 |
| 2018-03-22 | $0.38 | $0.40 | $0.37 | $0.37 | $3.72 | 31,642 |
| 2018-03-21 | $0.39 | $0.40 | $0.37 | $0.38 | $3.81 | 34,367 |
| 2018-03-20 | $0.38 | $0.39 | $0.37 | $0.38 | $3.85 | 39,500 |
| 2018-03-19 | $0.40 | $0.40 | $0.38 | $0.38 | $3.79 | 36,018 |
| 2018-03-16 | $0.40 | $0.42 | $0.38 | $0.38 | $3.84 | 32,586 |
| 2018-03-15 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 25,033 |
| 2018-03-14 | $0.40 | $0.41 | $0.39 | $0.39 | $3.94 | 31,251 |
| 2018-03-13 | $0.40 | $0.41 | $0.39 | $0.40 | $3.95 | 60,484 |
| 2018-03-12 | $0.40 | $0.41 | $0.39 | $0.41 | $4.08 | 42,598 |
| 2018-03-09 | $0.40 | $0.42 | $0.39 | $0.39 | $3.92 | 73,875 |
| 2018-03-08 | $0.40 | $0.41 | $0.38 | $0.39 | $3.90 | 58,098 |
| 2018-03-07 | $0.39 | $0.40 | $0.38 | $0.39 | $3.89 | 58,425 |
| 2018-03-06 | $0.39 | $0.39 | $0.38 | $0.38 | $3.82 | 64,790 |
| 2018-03-05 | $0.37 | $0.40 | $0.37 | $0.38 | $3.75 | 58,458 |
| 2018-03-02 | $0.37 | $0.38 | $0.36 | $0.37 | $3.67 | 44,791 |
| 2018-03-01 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 54,437 |
| 2018-02-28 | $0.35 | $0.38 | $0.34 | $0.37 | $3.65 | 51,373 |
| 2018-02-27 | $0.37 | $0.38 | $0.34 | $0.34 | $3.43 | 55,701 |
| 2018-02-26 | $0.38 | $0.39 | $0.36 | $0.38 | $3.75 | 56,866 |
| 2018-02-23 | $0.38 | $0.39 | $0.36 | $0.37 | $3.69 | 48,223 |
| 2018-02-22 | $0.37 | $0.39 | $0.36 | $0.39 | $3.85 | 54,966 |
| 2018-02-21 | $0.37 | $0.39 | $0.36 | $0.37 | $3.70 | 54,362 |
| 2018-02-20 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 52,339 |
| 2018-02-16 | $0.36 | $0.38 | $0.35 | $0.37 | $3.71 | 50,474 |
| 2018-02-15 | $0.36 | $0.37 | $0.35 | $0.36 | $3.64 | 45,891 |
| 2018-02-14 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 38,142 |
| 2018-02-13 | $0.34 | $0.36 | $0.34 | $0.35 | $3.52 | 54,587 |
| 2018-02-12 | $0.34 | $0.35 | $0.32 | $0.34 | $3.43 | 26,363 |
| 2018-02-09 | $0.35 | $0.35 | $0.32 | $0.34 | $3.39 | 25,779 |
| 2018-02-08 | $0.34 | $0.35 | $0.33 | $0.34 | $3.40 | 23,736 |
| 2018-02-07 | $0.34 | $0.35 | $0.32 | $0.34 | $3.37 | 16,040 |
| 2018-02-06 | $0.33 | $0.35 | $0.30 | $0.34 | $3.40 | 25,734 |
| 2018-02-05 | $0.36 | $0.38 | $0.30 | $0.32 | $3.25 | 53,244 |
| 2018-02-02 | $0.40 | $0.41 | $0.34 | $0.38 | $3.81 | 43,963 |
| 2018-02-01 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 24,179 |
| 2018-01-31 | $0.43 | $0.43 | $0.39 | $0.41 | $4.08 | 25,740 |
| 2018-01-30 | $0.41 | $0.43 | $0.40 | $0.42 | $4.15 | 33,123 |
| 2018-01-29 | $0.42 | $0.43 | $0.40 | $0.41 | $4.10 | 30,987 |
| 2018-01-26 | $0.41 | $0.42 | $0.40 | $0.42 | $4.17 | 31,778 |
| 2018-01-25 | $0.41 | $0.42 | $0.40 | $0.41 | $4.05 | 45,238 |
| 2018-01-24 | $0.42 | $0.43 | $0.41 | $0.42 | $4.16 | 37,420 |
| 2018-01-23 | $0.43 | $0.43 | $0.40 | $0.42 | $4.24 | 16,031 |
| 2018-01-22 | $0.42 | $0.43 | $0.40 | $0.42 | $4.22 | 11,751 |
| 2018-01-19 | $0.44 | $0.44 | $0.40 | $0.40 | $4.00 | 16,200 |
| 2018-01-18 | $0.44 | $0.44 | $0.40 | $0.43 | $4.32 | 8,837 |
| 2018-01-17 | $0.40 | $0.44 | $0.39 | $0.44 | $4.35 | 29,739 |
| 2018-01-16 | $0.42 | $0.43 | $0.40 | $0.43 | $4.25 | 15,810 |
| 2018-01-12 | $0.41 | $0.43 | $0.40 | $0.43 | $4.28 | 16,562 |
| 2018-01-11 | $0.43 | $0.44 | $0.41 | $0.42 | $4.20 | 20,694 |
| 2018-01-10 | $0.40 | $0.44 | $0.40 | $0.42 | $4.18 | 14,852 |
| 2018-01-09 | $0.44 | $0.45 | $0.40 | $0.41 | $4.14 | 21,850 |
| 2018-01-08 | $0.44 | $0.45 | $0.43 | $0.44 | $4.40 | 17,284 |
| 2018-01-05 | $0.45 | $0.45 | $0.42 | $0.42 | $4.22 | 21,184 |
| 2018-01-04 | $0.44 | $0.44 | $0.41 | $0.44 | $4.37 | 19,033 |
| 2018-01-03 | $0.41 | $0.44 | $0.41 | $0.43 | $4.30 | 15,768 |
| 2018-01-02 | $0.44 | $0.44 | $0.41 | $0.43 | $4.27 | 14,149 |
| 2017-12-29 | $0.45 | $0.45 | $0.42 | $0.43 | $4.26 | 9,729 |
| 2017-12-28 | $0.43 | $0.44 | $0.41 | $0.44 | $4.38 | 11,238 |
| 2017-12-27 | $0.44 | $0.44 | $0.41 | $0.43 | $4.28 | 17,012 |
| 2017-12-26 | $0.38 | $0.47 | $0.38 | $0.45 | $4.50 | 14,599 |
| 2017-12-22 | $0.40 | $0.46 | $0.40 | $0.43 | $4.30 | 27,144 |
| 2017-12-21 | $0.44 | $0.45 | $0.43 | $0.44 | $4.40 | 13,614 |
| 2017-12-20 | $0.45 | $0.46 | $0.42 | $0.44 | $4.40 | 19,173 |
| 2017-12-19 | $0.45 | $0.46 | $0.44 | $0.45 | $4.50 | 20,260 |
| 2017-12-18 | $0.45 | $0.46 | $0.44 | $0.45 | $4.53 | 21,608 |
| 2017-12-15 | $0.47 | $0.48 | $0.45 | $0.46 | $4.56 | 32,866 |
| 2017-12-14 | $0.46 | $0.48 | $0.45 | $0.46 | $4.57 | 14,922 |
| 2017-12-13 | $0.48 | $0.48 | $0.45 | $0.46 | $4.63 | 18,399 |
| 2017-12-12 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 22,835 |
| 2017-12-11 | $0.48 | $0.48 | $0.46 | $0.46 | $4.56 | 24,173 |
| 2017-12-08 | $0.46 | $0.48 | $0.46 | $0.48 | $4.77 | 22,786 |
| 2017-12-07 | $0.46 | $0.48 | $0.46 | $0.46 | $4.64 | 28,763 |
| 2017-12-06 | $0.46 | $0.47 | $0.45 | $0.46 | $4.58 | 46,841 |
| 2017-12-05 | $0.42 | $0.46 | $0.41 | $0.44 | $4.40 | 38,042 |
| 2017-12-04 | $0.44 | $0.44 | $0.41 | $0.44 | $4.38 | 14,453 |
| 2017-12-01 | $0.43 | $0.44 | $0.41 | $0.44 | $4.39 | 15,430 |
| 2017-11-30 | $0.42 | $0.43 | $0.41 | $0.43 | $4.30 | 18,552 |
| 2017-11-29 | $0.40 | $0.43 | $0.40 | $0.43 | $4.25 | 29,697 |
| 2017-11-28 | $0.43 | $0.43 | $0.41 | $0.42 | $4.24 | 34,230 |
| 2017-11-27 | $0.42 | $0.45 | $0.41 | $0.44 | $4.36 | 27,293 |
| 2017-11-24 | $0.44 | $0.45 | $0.43 | $0.43 | $4.30 | 9,438 |
| 2017-11-22 | $0.45 | $0.46 | $0.43 | $0.43 | $4.34 | 20,209 |
| 2017-11-21 | $0.45 | $0.47 | $0.45 | $0.47 | $4.66 | 24,022 |
| 2017-11-20 | $0.48 | $0.48 | $0.45 | $0.46 | $4.56 | 29,379 |
| 2017-11-17 | $0.45 | $0.48 | $0.45 | $0.47 | $4.74 | 37,572 |
| 2017-11-16 | $0.47 | $0.48 | $0.46 | $0.47 | $4.74 | 38,323 |
| 2017-11-15 | $0.46 | $0.48 | $0.43 | $0.47 | $4.74 | 60,930 |
| 2017-11-14 | $0.44 | $0.48 | $0.43 | $0.45 | $4.53 | 39,733 |
| 2017-11-13 | $0.44 | $0.46 | $0.43 | $0.45 | $4.45 | 35,399 |
| 2017-11-10 | $0.44 | $0.45 | $0.43 | $0.44 | $4.39 | 27,420 |
| 2017-11-09 | $0.45 | $0.46 | $0.43 | $0.44 | $4.39 | 19,625 |
| 2017-11-08 | $0.43 | $0.47 | $0.41 | $0.43 | $4.27 | 48,275 |
| 2017-11-07 | $0.42 | $0.44 | $0.42 | $0.43 | $4.28 | 30,412 |
| 2017-11-06 | $0.43 | $0.44 | $0.42 | $0.43 | $4.30 | 30,823 |
| 2017-11-03 | $0.43 | $0.45 | $0.41 | $0.43 | $4.26 | 13,487 |
| 2017-11-02 | $0.43 | $0.45 | $0.41 | $0.42 | $4.20 | 27,353 |
| 2017-11-01 | $0.45 | $0.46 | $0.41 | $0.43 | $4.33 | 42,036 |
| 2017-10-31 | $0.45 | $0.46 | $0.43 | $0.45 | $4.55 | 59,191 |
| 2017-10-30 | $0.43 | $0.45 | $0.42 | $0.44 | $4.39 | 43,149 |
| 2017-10-27 | $0.43 | $0.45 | $0.41 | $0.43 | $4.25 | 53,299 |
| 2017-10-26 | $0.43 | $0.44 | $0.42 | $0.43 | $4.31 | 36,837 |
| 2017-10-25 | $0.43 | $0.44 | $0.41 | $0.42 | $4.25 | 41,944 |
| 2017-10-24 | $0.39 | $0.43 | $0.39 | $0.42 | $4.23 | 31,839 |
| 2017-10-23 | $0.39 | $0.40 | $0.38 | $0.40 | $3.97 | 57,059 |
| 2017-10-20 | $0.39 | $0.39 | $0.37 | $0.39 | $3.87 | 36,407 |
| 2017-10-19 | $0.38 | $0.39 | $0.37 | $0.39 | $3.85 | 26,127 |
| 2017-10-18 | $0.39 | $0.40 | $0.37 | $0.38 | $3.81 | 22,712 |
| 2017-10-17 | $0.39 | $0.39 | $0.37 | $0.38 | $3.80 | 34,535 |
| 2017-10-16 | $0.38 | $0.40 | $0.37 | $0.38 | $3.83 | 29,995 |
| 2017-10-13 | $0.36 | $0.38 | $0.35 | $0.38 | $3.80 | 50,922 |
| 2017-10-12 | $0.35 | $0.37 | $0.35 | $0.36 | $3.58 | 20,848 |
| 2017-10-11 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 39,019 |
| 2017-10-10 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 15,553 |
| 2017-10-09 | $0.35 | $0.38 | $0.34 | $0.36 | $3.60 | 35,088 |
| 2017-10-06 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 34,467 |
| 2017-10-05 | $0.33 | $0.35 | $0.33 | $0.34 | $3.39 | 24,221 |
| 2017-10-04 | $0.34 | $0.35 | $0.32 | $0.34 | $3.39 | 37,574 |
| 2017-10-03 | $0.32 | $0.34 | $0.31 | $0.33 | $3.35 | 18,269 |
| 2017-10-02 | $0.30 | $0.40 | $0.29 | $0.32 | $3.25 | 34,980 |
| 2017-09-29 | $0.25 | $0.31 | $0.25 | $0.31 | $3.07 | 165 |
| 2017-09-28 | $0.27 | $0.31 | $0.27 | $0.31 | $3.08 | 1,525 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.64 | 100 |
| 2017-09-26 | $0.30 | $0.30 | $0.25 | $0.30 | $2.97 | 800 |
| 2017-09-25 | $0.28 | $0.29 | $0.28 | $0.28 | $2.81 | 570 |
| 2017-09-22 | $0.30 | $0.31 | $0.26 | $0.27 | $2.74 | 450 |
| 2017-09-21 | $0.29 | $0.31 | $0.26 | $0.31 | $3.10 | 17,205 |
| 2017-09-20 | $0.33 | $0.33 | $0.29 | $0.29 | $2.89 | 291 |
| 2017-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.36 | 40 |
| 2017-09-18 | $0.29 | $0.32 | $0.29 | $0.32 | $3.17 | 2,343 |
| 2017-09-15 | $0.30 | $0.33 | $0.30 | $0.30 | $2.97 | 680 |
| 2017-09-14 | $0.31 | $0.34 | $0.29 | $0.29 | $2.93 | 2,035 |
| 2017-09-13 | $0.29 | $0.33 | $0.29 | $0.30 | $3.01 | 971 |
| 2017-09-12 | $0.31 | $0.33 | $0.30 | $0.33 | $3.27 | 1,407 |
| 2017-09-11 | $0.33 | $0.33 | $0.32 | $0.33 | $3.30 | 1,569 |
| 2017-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $3.17 | 550 |
| 2017-09-07 | $0.34 | $0.35 | $0.32 | $0.32 | $3.20 | 1,603 |
| 2017-09-06 | $0.34 | $0.36 | $0.33 | $0.33 | $3.33 | 2,015 |
| 2017-09-05 | $0.35 | $0.37 | $0.32 | $0.34 | $3.40 | 7,475 |
| 2017-09-01 | $0.36 | $0.37 | $0.34 | $0.35 | $3.52 | 4,032 |
| 2017-08-31 | $0.35 | $0.37 | $0.34 | $0.35 | $3.50 | 3,372 |
| 2017-08-30 | $0.34 | $0.34 | $0.33 | $0.33 | $3.30 | 501 |
| 2017-08-29 | $0.36 | $0.37 | $0.35 | $0.35 | $3.50 | 6,792 |
| 2017-08-28 | $0.35 | $0.37 | $0.35 | $0.36 | $3.58 | 2,830 |
| 2017-08-25 | $0.36 | $0.37 | $0.34 | $0.36 | $3.63 | 2,965 |
| 2017-08-24 | $0.34 | $0.37 | $0.34 | $0.37 | $3.66 | 4,533 |
| 2017-08-23 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 1,670 |
| 2017-08-22 | $0.36 | $0.37 | $0.34 | $0.37 | $3.66 | 6,412 |
| 2017-08-21 | $0.36 | $0.36 | $0.35 | $0.36 | $3.57 | 2,611 |
| 2017-08-18 | $0.35 | $0.36 | $0.35 | $0.35 | $3.50 | 2,892 |
| 2017-08-17 | $0.35 | $0.36 | $0.33 | $0.36 | $3.58 | 8,534 |
| 2017-08-16 | $0.35 | $0.36 | $0.34 | $0.36 | $3.56 | 5,548 |
| 2017-08-15 | $0.35 | $0.36 | $0.34 | $0.35 | $3.47 | 4,147 |
| 2017-08-14 | $0.36 | $0.37 | $0.35 | $0.35 | $3.53 | 6,856 |
| 2017-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $3.62 | 188 |
| 2017-08-10 | $0.32 | $0.36 | $0.32 | $0.35 | $3.46 | 5,083 |
| 2017-08-09 | $0.36 | $0.36 | $0.35 | $0.36 | $3.58 | 1,661 |
| 2017-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $3.58 | 6,628 |
| 2017-08-07 | $0.36 | $0.41 | $0.36 | $0.36 | $3.60 | 7,727 |
| 2017-08-04 | $0.35 | $0.36 | $0.35 | $0.36 | $3.58 | 7,451 |
| 2017-08-03 | $0.35 | $0.35 | $0.34 | $0.35 | $3.47 | 3,169 |
| 2017-08-02 | $0.34 | $0.38 | $0.33 | $0.34 | $3.37 | 3,115 |
| 2017-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 4,200 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $3.22 | 450 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.85 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.85 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.85 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.85 | 250 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 0 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 250 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 0 |
| 2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 50 |
Lexington Biosciences Inc (LXGTF) News Headlines
Recent Lexington Biosciences Inc (LXGTF) News
Similar Companies to Lexington Biosciences Inc (LXGTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |