Lexmark International Inc (LXK) Stock

Data as of Aug. 22, 2025

$40.49 ($0.00) 0.00%

Lexmark International Inc - Daily Information

Click for more stock information on Lexmark International Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$40.49
Previous Close	$40.49
High	$40.49
Low	$40.49
Adjusted Open	$40.49
Previous Adjusted Close	$40.49
Adjusted High	$40.49
Adjusted Low	$40.49

About Lexmark International Inc (LXK)

DELISTED - Lexmark International, Inc. (Lexmark) is a developer, manufacturer and supplier of printing, imaging, device management, managed print services, document workflow, and also provides business process and content management solutions. The Company is primarily managed along two segments: Imaging Solutions and Services (ISS) and Perceptive Software. The Company operates in the office printing and imaging, enterprise content management (ECM), business process management (BPM), document output management (DOM), intelligent data capture and search software markets. Lexmark's products include laser printers and multifunction devices, dot matrix printers and the associated supplies/solutions/services, as well as ECM, BPM, DOM, intelligent data capture, search and Web-based document imaging and workflow software solutions and services. On January 2, 2013, the Company acquired Acuo Technologies, LLC. In October 2013, the Company acquired PACSGEAR.

Invest in Lexmark International Inc (LXK)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Lexmark International Inc (LXK)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-11-29	$40.49	$40.49	$40.49	$40.49	$40.49	0
2016-11-28	$40.49	$40.50	$40.47	$40.49	$40.49	5,160,103
2016-11-23	$40.41	$40.49	$40.41	$40.48	$40.48	2,680,671
2016-11-22	$40.44	$40.45	$40.40	$40.41	$40.41	736,456
2016-11-21	$40.20	$40.46	$40.17	$40.45	$40.45	4,625,155
2016-11-18	$40.24	$40.25	$40.15	$40.20	$40.20	771,168
2016-11-17	$40.18	$40.27	$40.12	$40.20	$40.20	1,977,352
2016-11-16	$39.78	$39.93	$39.70	$39.79	$39.79	523,322
2016-11-15	$39.85	$39.90	$39.70	$39.83	$39.83	381,047
2016-11-14	$40.01	$40.09	$39.02	$39.82	$39.82	2,062,919
2016-11-11	$40.06	$40.14	$40.00	$40.02	$40.02	795,698
2016-11-10	$39.95	$40.09	$39.87	$40.04	$40.04	712,737
2016-11-09	$39.97	$40.06	$39.81	$39.94	$39.94	531,442
2016-11-08	$40.04	$40.24	$40.00	$40.02	$40.02	436,830
2016-11-07	$39.87	$40.15	$39.85	$40.14	$40.14	664,604
2016-11-04	$39.74	$39.85	$39.69	$39.69	$39.69	594,549
2016-11-03	$39.67	$39.91	$39.66	$39.73	$39.73	410,598
2016-11-02	$39.68	$39.79	$39.66	$39.67	$39.67	701,320
2016-11-01	$39.67	$39.80	$39.65	$39.68	$39.68	855,555
2016-10-31	$39.70	$39.85	$39.60	$39.69	$39.69	556,998
2016-10-28	$39.65	$39.81	$39.45	$39.71	$39.71	956,903
2016-10-27	$39.76	$39.82	$39.29	$39.56	$39.56	1,076,165
2016-10-26	$39.71	$39.86	$39.68	$39.75	$39.75	516,415
2016-10-25	$39.79	$39.81	$39.65	$39.75	$39.75	745,010
2016-10-24	$40.03	$40.03	$39.59	$39.77	$39.77	967,178
2016-10-21	$39.87	$40.05	$39.82	$39.94	$39.94	567,908
2016-10-20	$39.90	$39.94	$39.75	$39.91	$39.91	537,353
2016-10-19	$39.92	$39.95	$39.87	$39.89	$39.89	565,354
2016-10-18	$39.99	$39.99	$39.91	$39.95	$39.95	293,998
2016-10-17	$39.90	$40.01	$39.89	$40.00	$40.00	345,170
2016-10-14	$39.90	$40.01	$39.89	$39.93	$39.93	428,717
2016-10-13	$39.88	$39.99	$39.82	$39.90	$39.90	564,353
2016-10-12	$39.95	$40.01	$39.89	$39.97	$39.97	350,111
2016-10-11	$40.15	$40.20	$38.14	$39.98	$39.98	4,132,111
2016-10-10	$40.15	$40.25	$40.14	$40.16	$40.16	574,804
2016-10-07	$40.16	$40.23	$40.14	$40.14	$40.14	567,481
2016-10-06	$40.07	$40.21	$40.02	$40.20	$40.20	1,100,323
2016-10-05	$40.06	$40.14	$40.05	$40.07	$40.07	1,000,123
2016-10-04	$40.02	$40.13	$40.00	$40.06	$40.06	1,650,901
2016-10-03	$39.92	$40.05	$39.86	$40.01	$40.01	1,429,110
2016-09-30	$39.99	$40.00	$39.85	$39.96	$39.96	8,005,849
2016-09-29	$35.35	$35.40	$34.45	$35.13	$35.13	757,139
2016-09-28	$34.60	$35.53	$34.42	$35.47	$35.47	1,268,239
2016-09-27	$35.71	$35.89	$33.05	$34.44	$34.44	3,031,839
2016-09-26	$35.90	$36.05	$35.68	$35.70	$35.70	1,031,370
2016-09-23	$35.99	$36.11	$35.88	$35.99	$35.99	537,465
2016-09-22	$36.03	$36.10	$35.87	$35.99	$35.99	326,864
2016-09-21	$36.09	$36.18	$35.71	$35.97	$35.97	409,997
2016-09-20	$36.21	$36.39	$35.93	$36.00	$36.00	354,407
2016-09-19	$36.31	$36.53	$36.10	$36.17	$36.17	421,045
2016-09-16	$36.20	$36.37	$36.05	$36.21	$36.21	411,068
2016-09-15	$36.48	$36.58	$36.25	$36.29	$36.29	682,846
2016-09-14	$36.33	$36.59	$36.19	$36.39	$36.39	194,733
2016-09-13	$36.21	$36.47	$36.16	$36.37	$36.37	260,959
2016-09-12	$35.90	$36.67	$35.82	$36.29	$36.29	1,070,491
2016-09-09	$36.01	$36.07	$35.61	$36.05	$36.05	423,403
2016-09-08	$36.13	$36.32	$35.93	$36.09	$36.09	374,530
2016-09-07	$36.25	$36.38	$36.13	$36.20	$36.20	257,558
2016-09-06	$36.29	$36.47	$36.10	$36.25	$36.25	183,766
2016-09-02	$36.27	$36.42	$36.17	$36.27	$36.27	228,593
2016-09-01	$35.74	$36.28	$35.73	$36.21	$36.21	751,015
2016-08-31	$35.72	$35.84	$35.43	$35.81	$35.81	1,198,003
2016-08-29	$35.60	$35.84	$35.49	$35.78	$35.78	202,430
2016-08-26	$35.40	$35.54	$35.29	$35.49	$35.49	351,987
2016-08-25	$35.45	$35.58	$35.30	$35.40	$35.40	522,778
2016-08-24	$35.57	$35.69	$35.20	$35.36	$35.36	615,630
2016-08-23	$35.50	$35.73	$35.44	$35.60	$35.60	714,402
2016-08-22	$35.14	$35.53	$35.10	$35.46	$35.46	237,022
2016-08-19	$35.10	$35.42	$34.94	$35.14	$35.14	392,578
2016-08-18	$35.00	$35.20	$34.95	$35.20	$35.20	220,162
2016-08-17	$34.99	$35.12	$34.69	$34.94	$34.94	323,519
2016-08-16	$34.81	$35.09	$34.36	$35.01	$35.01	702,218
2016-08-15	$35.03	$35.22	$34.69	$34.79	$34.79	480,478
2016-08-12	$35.04	$35.16	$35.00	$35.02	$35.02	241,816
2016-08-11	$35.40	$35.47	$35.11	$35.13	$35.13	192,092
2016-08-10	$35.16	$35.57	$35.13	$35.29	$35.29	633,839
2016-08-09	$35.26	$35.31	$34.77	$35.05	$35.05	385,172
2016-08-08	$35.73	$35.73	$35.07	$35.09	$35.09	605,180
2016-08-05	$35.89	$36.12	$35.60	$35.73	$35.73	365,762
2016-08-04	$36.05	$36.26	$35.77	$35.89	$35.89	422,319
2016-08-03	$36.32	$36.41	$35.81	$36.03	$36.03	1,137,904
2016-08-02	$36.46	$36.46	$36.14	$36.42	$36.42	659,139
2016-08-01	$36.80	$37.00	$36.18	$36.46	$36.46	637,673
2016-07-29	$37.70	$37.76	$36.62	$36.67	$36.67	1,130,855
2016-07-28	$37.36	$37.53	$37.30	$37.30	$37.30	206,974
2016-07-27	$37.43	$37.60	$37.30	$37.30	$37.30	225,301
2016-07-26	$37.57	$37.65	$37.37	$37.38	$37.38	412,659
2016-07-25	$37.78	$37.81	$37.51	$37.54	$37.54	300,974
2016-07-22	$37.95	$38.02	$37.77	$37.78	$37.78	272,955
2016-07-21	$37.63	$37.86	$37.63	$37.80	$37.80	126,304
2016-07-20	$37.60	$37.82	$37.52	$37.62	$37.62	267,591
2016-07-19	$37.77	$37.82	$37.52	$37.62	$37.62	220,794
2016-07-18	$37.80	$37.99	$37.74	$37.76	$37.76	234,015
2016-07-15	$37.78	$37.88	$37.68	$37.84	$37.84	152,158
2016-07-14	$37.79	$37.90	$37.75	$37.80	$37.80	210,298
2016-07-13	$37.82	$37.90	$37.60	$37.62	$37.62	156,430
2016-07-12	$37.81	$37.94	$37.67	$37.70	$37.70	221,391
2016-07-11	$37.54	$37.95	$37.54	$37.66	$37.66	330,957
2016-07-08	$37.55	$37.61	$37.50	$37.60	$37.60	344,032
2016-07-07	$37.51	$37.68	$37.40	$37.40	$37.40	501,329
2016-07-06	$37.57	$37.65	$37.46	$37.47	$37.47	672,957
2016-07-05	$37.70	$37.78	$37.58	$37.70	$37.70	348,388
2016-07-01	$37.64	$38.07	$37.64	$37.79	$37.79	464,318
2016-06-30	$37.49	$37.75	$37.42	$37.75	$37.75	540,513
2016-06-29	$37.63	$37.90	$37.37	$37.40	$37.40	584,972
2016-06-28	$37.64	$37.72	$37.32	$37.43	$37.43	1,049,464
2016-06-27	$37.30	$37.70	$37.13	$37.40	$37.40	775,826
2016-06-24	$37.26	$37.97	$37.19	$37.40	$37.40	1,131,008
2016-06-23	$37.90	$38.02	$37.67	$37.98	$37.98	726,490
2016-06-22	$37.72	$37.99	$37.53	$37.65	$37.65	257,454
2016-06-21	$37.73	$38.00	$37.62	$37.73	$37.73	414,708
2016-06-20	$37.89	$38.06	$37.61	$37.68	$37.68	526,402
2016-06-17	$37.75	$38.08	$37.66	$37.80	$37.80	737,435
2016-06-16	$37.32	$37.75	$37.32	$37.65	$37.65	497,427
2016-06-15	$37.60	$37.88	$37.34	$37.35	$37.35	1,726,975
2016-06-14	$37.42	$37.64	$37.33	$37.56	$37.56	761,851
2016-06-13	$37.32	$37.80	$37.30	$37.40	$37.40	813,014
2016-06-10	$37.38	$37.71	$37.28	$37.56	$37.56	570,928
2016-06-09	$37.27	$37.74	$37.23	$37.60	$37.60	603,628
2016-06-08	$37.49	$37.58	$37.32	$37.40	$37.40	516,966
2016-06-07	$37.45	$37.69	$37.43	$37.47	$37.47	278,413
2016-06-06	$37.23	$37.53	$37.20	$37.39	$37.39	420,875
2016-06-03	$37.35	$37.39	$37.10	$37.22	$37.22	700,333
2016-06-02	$37.45	$37.47	$37.23	$37.36	$37.36	799,302
2016-06-01	$37.50	$37.72	$37.32	$37.45	$37.45	645,921
2016-05-27	$38.00	$38.12	$37.69	$37.89	$37.89	1,659,139
2016-05-26	$38.06	$38.13	$37.99	$38.02	$38.02	692,324
2016-05-25	$38.16	$38.25	$38.00	$38.01	$38.01	1,336,513
2016-05-24	$38.13	$38.15	$37.85	$38.00	$38.00	854,465
2016-05-23	$38.00	$38.26	$37.92	$38.03	$38.03	655,998
2016-05-20	$37.60	$38.04	$37.53	$37.95	$37.95	1,257,398
2016-05-19	$37.30	$37.58	$37.26	$37.49	$37.49	670,698
2016-05-18	$37.09	$37.47	$37.08	$37.44	$37.44	746,757
2016-05-17	$37.28	$37.38	$36.93	$37.21	$37.21	655,636
2016-05-16	$37.30	$37.63	$37.14	$37.34	$37.34	436,278
2016-05-13	$36.98	$37.42	$36.98	$37.25	$37.25	941,745
2016-05-12	$37.85	$37.87	$36.47	$37.03	$37.03	1,876,343
2016-05-11	$38.12	$38.23	$37.69	$37.70	$37.70	1,307,608
2016-05-10	$38.13	$38.36	$38.02	$38.11	$38.11	884,750
2016-05-09	$38.10	$38.25	$38.06	$38.07	$38.07	1,223,761
2016-05-06	$38.24	$38.40	$38.01	$38.06	$38.06	1,722,688
2016-05-05	$38.58	$38.62	$38.13	$38.27	$38.27	1,597,648
2016-05-04	$38.37	$38.56	$38.37	$38.56	$38.56	1,111,232
2016-05-03	$38.50	$38.61	$38.35	$38.42	$38.42	1,770,299
2016-05-02	$38.59	$38.70	$38.40	$38.59	$38.59	983,321
2016-04-29	$38.51	$38.70	$38.37	$38.60	$38.60	1,605,306
2016-04-28	$38.59	$38.80	$38.34	$38.70	$38.70	1,750,805
2016-04-27	$38.75	$38.89	$38.52	$38.70	$38.70	1,136,624
2016-04-26	$38.28	$38.87	$38.10	$38.82	$38.82	1,038,329
2016-04-25	$37.91	$38.50	$37.89	$38.45	$38.45	1,492,646
2016-04-22	$37.79	$38.20	$37.75	$37.95	$37.95	3,103,427
2016-04-21	$38.00	$38.10	$37.76	$37.80	$37.80	3,007,253
2016-04-20	$38.12	$38.25	$37.80	$37.90	$37.90	20,287,579
2016-04-19	$34.50	$34.90	$34.15	$34.66	$34.66	617,026
2016-04-18	$33.71	$34.41	$33.54	$34.32	$34.32	645,753
2016-04-15	$34.10	$34.39	$33.66	$33.95	$33.95	731,021
2016-04-14	$34.58	$34.69	$33.95	$34.08	$34.08	559,674
2016-04-13	$34.06	$34.59	$34.05	$34.39	$34.39	932,057
2016-04-12	$33.50	$34.15	$33.24	$33.96	$33.96	598,080
2016-04-11	$32.59	$34.00	$32.28	$33.47	$33.47	700,422
2016-04-08	$33.87	$33.99	$33.01	$33.11	$33.11	802,789
2016-04-07	$33.00	$34.30	$32.87	$33.45	$33.45	1,252,762
2016-04-06	$32.03	$32.52	$31.62	$32.51	$32.51	330,648
2016-04-05	$32.48	$32.94	$31.81	$32.02	$32.02	561,081
2016-04-04	$33.89	$33.96	$32.60	$32.80	$32.80	454,515
2016-04-01	$32.99	$33.88	$32.84	$33.87	$33.87	500,017
2016-03-31	$32.62	$33.63	$32.62	$33.43	$33.43	688,748
2016-03-30	$32.62	$33.26	$32.42	$32.63	$32.63	495,187
2016-03-29	$31.23	$32.71	$31.21	$32.41	$32.41	889,051
2016-03-28	$31.46	$31.63	$31.16	$31.48	$31.48	297,171
2016-03-24	$31.00	$31.25	$30.81	$31.25	$31.25	450,756
2016-03-23	$31.44	$31.49	$31.01	$31.12	$31.12	388,843
2016-03-22	$31.10	$31.69	$31.07	$31.51	$31.51	357,133
2016-03-21	$31.07	$31.39	$30.85	$31.34	$31.34	394,542
2016-03-18	$30.97	$31.73	$30.90	$31.25	$31.25	877,014
2016-03-17	$30.18	$31.21	$30.06	$30.97	$30.97	908,268
2016-03-16	$30.39	$30.68	$29.21	$30.21	$30.21	1,138,605
2016-03-15	$30.82	$31.20	$29.90	$30.52	$30.52	993,339
2016-03-14	$32.98	$33.37	$31.02	$31.13	$31.13	1,282,855
2016-03-11	$32.25	$33.60	$32.23	$33.37	$33.37	479,170
2016-03-10	$32.41	$32.66	$31.19	$31.91	$31.91	524,542
2016-03-09	$31.80	$32.55	$31.64	$32.25	$32.25	487,644
2016-03-08	$33.31	$33.31	$31.23	$31.66	$31.66	659,272
2016-03-07	$32.55	$33.68	$32.55	$33.56	$33.56	611,986
2016-03-04	$32.46	$32.89	$32.32	$32.60	$32.60	712,034
2016-03-03	$31.94	$32.76	$31.94	$32.33	$32.33	698,572
2016-03-02	$31.75	$32.16	$31.42	$31.94	$31.94	573,132
2016-03-01	$31.50	$32.05	$31.25	$31.88	$31.88	816,276
2016-02-29	$30.09	$31.59	$30.06	$31.02	$31.02	795,935
2016-02-26	$30.84	$30.99	$29.94	$30.11	$30.11	636,701
2016-02-25	$29.91	$30.63	$29.47	$30.61	$30.61	747,774
2016-02-24	$29.66	$30.70	$29.41	$30.37	$30.37	907,155
2016-02-23	$31.51	$31.69	$29.23	$30.08	$30.08	1,392,025
2016-02-22	$30.75	$31.54	$30.61	$31.37	$31.37	1,315,322
2016-02-19	$30.60	$30.60	$29.27	$30.30	$30.30	1,140,569
2016-02-18	$29.31	$30.90	$29.14	$30.75	$30.75	1,223,423
2016-02-17	$25.99	$28.78	$25.96	$28.68	$28.68	1,620,866
2016-02-16	$24.87	$25.79	$24.71	$25.74	$25.74	1,016,717
2016-02-12	$24.81	$25.24	$24.11	$24.45	$24.45	816,627
2016-02-11	$24.77	$25.16	$24.53	$24.55	$24.55	641,074
2016-02-10	$25.46	$25.72	$25.13	$25.14	$25.14	660,985
2016-02-09	$25.92	$26.43	$25.25	$25.32	$25.32	673,217
2016-02-08	$27.30	$27.43	$25.84	$26.36	$26.36	466,207
2016-02-05	$27.68	$28.19	$27.56	$27.70	$27.70	402,293
2016-02-04	$26.95	$28.14	$26.95	$27.75	$27.75	533,568
2016-02-03	$27.10	$27.45	$26.44	$27.01	$27.01	549,286
2016-02-02	$27.58	$27.71	$26.87	$27.00	$27.00	358,087
2016-02-01	$28.00	$28.15	$27.56	$27.93	$27.93	415,083
2016-01-29	$27.25	$28.21	$27.25	$28.21	$28.21	865,570
2016-01-28	$27.67	$27.83	$26.81	$26.94	$26.94	730,541
2016-01-27	$27.10	$27.78	$27.04	$27.31	$27.31	705,361
2016-01-26	$26.99	$27.59	$26.86	$27.32	$27.32	489,744
2016-01-25	$27.66	$27.82	$26.72	$26.77	$26.77	373,587
2016-01-22	$27.40	$27.89	$27.34	$27.84	$27.84	672,794
2016-01-21	$26.74	$27.41	$26.32	$26.76	$26.76	504,294
2016-01-20	$27.23	$27.23	$26.00	$26.79	$26.79	779,723
2016-01-19	$28.56	$28.56	$27.21	$27.77	$27.77	1,011,602
2016-01-15	$28.32	$28.52	$27.52	$28.21	$28.21	824,040
2016-01-14	$28.80	$29.86	$28.53	$29.40	$29.40	535,323
2016-01-13	$28.68	$29.72	$28.51	$28.67	$28.67	1,047,217
2016-01-12	$28.57	$29.57	$27.90	$28.64	$28.64	1,219,213
2016-01-11	$28.61	$28.68	$27.74	$28.15	$28.15	465,798
2016-01-08	$29.24	$29.33	$28.38	$28.46	$28.46	614,434
2016-01-07	$29.74	$29.96	$28.95	$29.05	$29.05	582,797
2016-01-06	$30.06	$30.55	$29.29	$30.40	$30.40	735,837
2016-01-05	$30.88	$31.65	$30.55	$30.61	$30.61	538,443
2016-01-04	$31.73	$31.81	$30.31	$30.64	$30.64	1,008,442

Lexmark International Inc (LXK) News Headlines

Recent Lexmark International Inc (LXK) News

Similar Companies to Lexmark International Inc (LXK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lexmark International Inc (LXK) Exchange: NYSE