Lexington B & L Fin (LXMO) Exchange: PINK
Data as of May 2, 2025
$29.00 ($0.00) 0.00%
Lexington B & L Fin - Daily Information
Click for more stock information on Lexington B & L Fin.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $29.00 |
| Previous Close | $29.00 |
| High | $29.00 |
| Low | $29.00 |
| Adjusted Open | $29.00 |
| Previous Adjusted Close | $29.00 |
| Adjusted High | $29.00 |
| Adjusted Low | $29.00 |
About Lexington B & L Fin (LXMO)
DELISTED - Lexington B & L Financial Corp. is the holding company for B & L Bank, formerly The Lexington Building and Loan Association, F.A. B & L Bank is a community-oriented financial institution engaged primarily in the business of attracting deposits from the general public and using these funds to originate one- to-four-family residential mortgage, commercial, agricultural and consumer loans within its market areas. The Company is a portfolio lender and generally does not sell the mortgage loans that it originates, except for loans originated by B&L Mortgage, Inc., its mortgage subsidiary. Lexington B & L incorporated B & L Mortgage in November 1998. B&L Mortgage offices are located in Odessa, Missouri. Its primary business is the origination of one- to four-family mortgages for sale into the secondary market.
Invest in Lexington B & L Fin (LXMO)
Historical Stock Data for Lexington B & L Fin (LXMO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-05-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-04-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-01-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2016-07-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-11 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-08 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-07-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-28 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-27 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-21 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2016-06-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 200 |
| 2016-06-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 1,000 |
| 2016-06-13 | $28.92 | $28.92 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-06-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-06-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-06-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-06-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 100 |
| 2016-06-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 200 |
| 2016-06-03 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-06-02 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-06-01 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-31 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-26 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-25 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-24 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-23 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-20 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-18 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-17 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-16 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-13 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-12 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-11 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-10 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-09 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-06 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-05 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-05-04 | $28.75 | $28.89 | $28.75 | $28.89 | $28.89 | 600 |
| 2016-05-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2016-05-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2016-04-29 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2016-04-28 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2016-04-27 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2016-04-26 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2016-04-25 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 1,300 |
| 2016-04-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2016-04-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2016-04-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2016-04-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2016-04-18 | $28.75 | $28.75 | $28.45 | $28.60 | $28.60 | 8,700 |
| 2016-04-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2016-04-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2016-04-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 400 |
| 2016-04-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 100 |
| 2016-04-11 | $28.50 | $28.50 | $28.45 | $28.50 | $28.50 | 7,500 |
| 2016-04-08 | $28.76 | $28.76 | $28.52 | $28.52 | $28.52 | 2,000 |
| 2016-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-28 | $28.76 | $29.00 | $28.76 | $29.00 | $29.00 | 200 |
| 2016-03-24 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2016-03-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2016-03-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2016-03-21 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2016-03-18 | $28.45 | $28.45 | $28.25 | $28.45 | $28.45 | 1,000 |
| 2016-03-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-03-16 | $28.75 | $28.90 | $28.75 | $28.90 | $28.90 | 1,900 |
| 2016-03-15 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2016-03-14 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2016-03-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2016-03-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2016-03-09 | $28.35 | $28.35 | $28.05 | $28.05 | $28.05 | 3,500 |
| 2016-03-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1,200 |
| 2016-03-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-03-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-03-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-03-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-03-01 | $28.40 | $28.40 | $28.35 | $28.35 | $28.35 | 400 |
| 2016-02-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-02-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-02-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 200 |
| 2016-02-24 | $28.00 | $28.25 | $28.00 | $28.25 | $28.25 | 800 |
| 2016-02-23 | $19.25 | $29.00 | $19.00 | $27.60 | $27.60 | 1,000 |
| 2016-02-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-02-08 | $18.26 | $18.26 | $18.01 | $18.25 | $18.25 | 1,200 |
| 2016-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-02-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2016-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2016-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 994 |
| 2016-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 5 |
| 2015-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2015-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 2,000 |
| 2015-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 1,979 |
| 2015-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 197 |
| 2015-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 197 |
| 2015-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 0 |
| 2015-09-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.30 | 98 |
| 2015-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
| 2015-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.80 | 0 |
Lexington B & L Fin (LXMO) News Headlines
Recent Lexington B & L Fin (LXMO) News
Similar Companies to Lexington B & L Fin (LXMO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |