Lexagene Holdings Inc (LXXGF) Exchange: OTCQB

Data as of Aug. 19, 2022

$0.11 ($0.00) -0.97%

Lexagene Holdings Inc - Daily Information
Click for more stock information on Lexagene Holdings Inc.
Daily Information Data
Date Aug. 19, 2022
Open $0.11
Previous Close $0.11
High $0.11
Low $0.10
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.10

About Lexagene Holdings Inc (LXXGF)

Lexagene Holdings

Historical Stock Data for Lexagene Holdings Inc (LXXGF)

Date Open High Low Close Adj.Close Volume
2022-07-08 $0.11 $0.11 $0.10 $0.11 $0.11 42,200
2022-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 174,477
2022-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 462,644
2022-07-05 $0.11 $0.12 $0.10 $0.11 $0.11 97,397
2022-07-01 $0.13 $0.14 $0.12 $0.12 $0.12 92,097
2022-06-30 $0.11 $0.13 $0.11 $0.12 $0.12 284,034
2022-06-29 $0.11 $0.12 $0.09 $0.11 $0.11 349,677
2022-06-28 $0.12 $0.13 $0.11 $0.11 $0.11 18,656
2022-06-27 $0.11 $0.13 $0.11 $0.12 $0.12 76,728
2022-06-24 $0.12 $0.13 $0.12 $0.12 $0.12 47,933
2022-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 17,710
2022-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 130,200
2022-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 147,426
2022-06-17 $0.12 $0.12 $0.11 $0.12 $0.12 179,633
2022-06-16 $0.14 $0.14 $0.11 $0.12 $0.12 464,565
2022-06-15 $0.14 $0.16 $0.14 $0.15 $0.15 239,167
2022-06-14 $0.15 $0.16 $0.14 $0.15 $0.15 135,520
2022-06-13 $0.15 $0.16 $0.15 $0.15 $0.15 357,509
2022-06-10 $0.16 $0.16 $0.15 $0.16 $0.16 116,209
2022-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 100,962
2022-06-08 $0.16 $0.17 $0.16 $0.16 $0.16 62,185
2022-06-07 $0.17 $0.17 $0.16 $0.16 $0.16 5,058
2022-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 76,764
2022-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 72,796
2022-06-02 $0.17 $0.17 $0.16 $0.16 $0.16 123,146
2022-06-01 $0.15 $0.17 $0.15 $0.16 $0.16 27,428
2022-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 65,400
2022-05-27 $0.17 $0.17 $0.15 $0.15 $0.15 102,819
2022-05-26 $0.15 $0.15 $0.14 $0.15 $0.15 72,500
2022-05-25 $0.17 $0.17 $0.14 $0.15 $0.15 120,830
2022-05-24 $0.16 $0.16 $0.15 $0.15 $0.15 10,600
2022-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 11,887
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 20,600
2022-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 85,500
2022-05-18 $0.15 $0.15 $0.14 $0.14 $0.14 13,272
2022-05-17 $0.16 $0.16 $0.14 $0.15 $0.15 43,640
2022-05-16 $0.14 $0.16 $0.14 $0.15 $0.15 35,486
2022-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 173,864
2022-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 241,366
2022-05-11 $0.14 $0.15 $0.14 $0.14 $0.14 321,704
2022-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 163,498
2022-05-09 $0.17 $0.17 $0.15 $0.15 $0.15 136,735
2022-05-06 $0.16 $0.17 $0.16 $0.17 $0.17 41,863
2022-05-05 $0.18 $0.18 $0.16 $0.17 $0.17 287,035
2022-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 52,590
2022-05-03 $0.18 $0.18 $0.17 $0.18 $0.18 156,249
2022-05-02 $0.18 $0.18 $0.17 $0.18 $0.18 148,344
2022-04-29 $0.18 $0.18 $0.17 $0.18 $0.18 33,389
2022-04-28 $0.16 $0.18 $0.16 $0.18 $0.18 100,649
2022-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 191,775
2022-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 469,334
2022-04-25 $0.15 $0.17 $0.14 $0.17 $0.17 469,334
2022-04-22 $0.15 $0.15 $0.14 $0.15 $0.15 75,428
2022-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 75,662
2022-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 151,855
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 15,892
2022-04-18 $0.18 $0.18 $0.17 $0.17 $0.17 54,160
2022-04-14 $0.19 $0.19 $0.16 $0.17 $0.17 51,730
2022-04-13 $0.15 $0.18 $0.15 $0.18 $0.18 200,908
2022-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 36,889
2022-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 129,337
2022-04-08 $0.16 $0.16 $0.15 $0.15 $0.15 98,813
2022-04-07 $0.16 $0.16 $0.15 $0.15 $0.15 59,436
2022-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 85,989
2022-04-05 $0.16 $0.17 $0.16 $0.16 $0.16 13,622
2022-04-04 $0.17 $0.17 $0.16 $0.17 $0.17 151,044
2022-04-01 $0.16 $0.17 $0.16 $0.17 $0.17 181,605
2022-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 73,735
2022-03-30 $0.15 $0.17 $0.15 $0.16 $0.16 146,711
2022-03-29 $0.18 $0.18 $0.15 $0.17 $0.17 338,047
2022-03-28 $0.16 $0.18 $0.15 $0.18 $0.18 61,566
2022-03-25 $0.17 $0.17 $0.15 $0.16 $0.16 351,539
2022-03-24 $0.17 $0.18 $0.16 $0.17 $0.17 191,420
2022-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 78,279
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 188,650
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 204,973
2022-03-18 $0.19 $0.19 $0.18 $0.18 $0.18 204,973
2022-03-17 $0.19 $0.19 $0.18 $0.19 $0.19 59,715
2022-03-16 $0.17 $0.18 $0.17 $0.18 $0.18 302,354
2022-03-15 $0.17 $0.17 $0.16 $0.17 $0.17 120,987
2022-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 100,012
2022-03-11 $0.19 $0.19 $0.17 $0.18 $0.18 213,405
2022-03-10 $0.20 $0.20 $0.18 $0.18 $0.18 165,038
2022-03-09 $0.20 $0.21 $0.19 $0.19 $0.19 150,076
2022-03-08 $0.21 $0.22 $0.19 $0.20 $0.20 139,756
2022-03-07 $0.21 $0.22 $0.20 $0.21 $0.21 148,862
2022-03-04 $0.23 $0.23 $0.22 $0.22 $0.22 36,670
2022-03-03 $0.24 $0.24 $0.21 $0.23 $0.23 28,296
2022-03-02 $0.23 $0.24 $0.23 $0.23 $0.23 88,675
2022-03-01 $0.23 $0.24 $0.23 $0.23 $0.23 30,925
2022-02-28 $0.23 $0.24 $0.22 $0.23 $0.23 73,835
2022-02-25 $0.22 $0.24 $0.22 $0.24 $0.24 23,925
2022-02-24 $0.21 $0.24 $0.21 $0.23 $0.23 69,867
2022-02-23 $0.23 $0.24 $0.22 $0.22 $0.22 15,710
2022-02-22 $0.24 $0.25 $0.22 $0.23 $0.23 50,903
2022-02-18 $0.22 $0.23 $0.22 $0.23 $0.23 50,903
2022-02-17 $0.25 $0.25 $0.22 $0.23 $0.23 108,733
2022-02-16 $0.23 $0.25 $0.23 $0.24 $0.24 68,529
2022-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 103,171
2022-02-14 $0.25 $0.25 $0.23 $0.23 $0.23 38,484
2022-02-11 $0.24 $0.25 $0.22 $0.23 $0.23 408,034
2022-02-10 $0.27 $0.27 $0.24 $0.24 $0.24 512,282
2022-02-09 $0.26 $0.29 $0.26 $0.28 $0.28 95,315
2022-02-08 $0.29 $0.31 $0.29 $0.29 $0.29 210,388
2022-02-07 $0.27 $0.28 $0.25 $0.28 $0.28 74,116
2022-02-04 $0.26 $0.29 $0.26 $0.28 $0.28 102,052
2022-02-03 $0.30 $0.30 $0.27 $0.28 $0.28 67,762
2022-02-02 $0.30 $0.30 $0.26 $0.28 $0.28 236,895
2022-02-01 $0.32 $0.32 $0.30 $0.31 $0.31 111,220
2022-01-31 $0.24 $0.32 $0.24 $0.32 $0.32 418,562
2022-01-28 $0.28 $0.28 $0.25 $0.26 $0.26 88,414
2022-01-27 $0.24 $0.28 $0.24 $0.25 $0.25 209,190
2022-01-26 $0.24 $0.24 $0.22 $0.23 $0.23 195,482
2022-01-25 $0.20 $0.26 $0.20 $0.24 $0.24 349,279
2022-01-24 $0.21 $0.23 $0.20 $0.21 $0.21 160,013
2022-01-21 $0.22 $0.23 $0.21 $0.22 $0.22 56,869
2022-01-20 $0.23 $0.25 $0.23 $0.25 $0.25 106,585
2022-01-19 $0.25 $0.25 $0.23 $0.24 $0.24 185,087
2022-01-18 $0.28 $0.28 $0.23 $0.27 $0.27 367,309
2022-01-14 $0.23 $0.27 $0.21 $0.27 $0.27 367,309
2022-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 186,681
2022-01-12 $0.23 $0.24 $0.22 $0.23 $0.23 80,769
2022-01-11 $0.22 $0.23 $0.22 $0.23 $0.23 22,107
2022-01-10 $0.25 $0.25 $0.22 $0.22 $0.22 50,497
2022-01-07 $0.24 $0.25 $0.23 $0.23 $0.23 50,869
2022-01-06 $0.20 $0.25 $0.20 $0.24 $0.24 248,150
2022-01-05 $0.22 $0.23 $0.21 $0.21 $0.21 145,876
2022-01-04 $0.23 $0.24 $0.22 $0.22 $0.22 110,894
2022-01-03 $0.22 $0.22 $0.20 $0.22 $0.22 116,463
2021-12-31 $0.22 $0.23 $0.20 $0.22 $0.22 896,233
2021-12-30 $0.23 $0.24 $0.21 $0.22 $0.22 485,263
2021-12-29 $0.23 $0.25 $0.22 $0.23 $0.23 323,923
2021-12-28 $0.24 $0.25 $0.22 $0.23 $0.23 307,632
2021-12-27 $0.23 $0.26 $0.21 $0.25 $0.25 902,082
2021-12-23 $0.23 $0.25 $0.23 $0.24 $0.24 310,792
2021-12-22 $0.23 $0.25 $0.23 $0.25 $0.25 131,352
2021-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 393,872
2021-12-20 $0.27 $0.27 $0.23 $0.25 $0.25 685,098
2021-12-17 $0.28 $0.29 $0.27 $0.28 $0.28 418,524
2021-12-16 $0.26 $0.31 $0.26 $0.29 $0.29 455,335
2021-12-15 $0.28 $0.29 $0.26 $0.27 $0.27 403,393
2021-12-14 $0.29 $0.30 $0.28 $0.29 $0.29 471,941
2021-12-13 $0.29 $0.30 $0.29 $0.29 $0.29 69,144
2021-12-10 $0.31 $0.31 $0.30 $0.31 $0.31 134,932
2021-12-09 $0.30 $0.31 $0.29 $0.31 $0.31 312,041
2021-12-08 $0.30 $0.32 $0.30 $0.31 $0.31 311,180
2021-12-07 $0.32 $0.33 $0.30 $0.31 $0.31 451,093
2021-12-06 $0.37 $0.37 $0.31 $0.32 $0.32 706,601
2021-12-03 $0.38 $0.38 $0.35 $0.36 $0.36 196,530
2021-12-02 $0.39 $0.39 $0.35 $0.36 $0.36 172,283
2021-12-01 $0.36 $0.37 $0.35 $0.35 $0.35 111,601
2021-11-30 $0.37 $0.38 $0.36 $0.37 $0.37 274,620
2021-11-29 $0.39 $0.40 $0.38 $0.39 $0.39 136,628
2021-11-26 $0.38 $0.45 $0.38 $0.40 $0.40 121,006
2021-11-24 $0.40 $0.42 $0.40 $0.41 $0.41 108,092
2021-11-23 $0.42 $0.43 $0.41 $0.43 $0.43 61,749
2021-11-22 $0.42 $0.45 $0.41 $0.44 $0.44 61,033
2021-11-19 $0.39 $0.42 $0.39 $0.41 $0.41 95,504
2021-11-18 $0.43 $0.43 $0.40 $0.41 $0.41 153,216
2021-11-17 $0.44 $0.44 $0.40 $0.42 $0.42 104,958
2021-11-16 $0.42 $0.43 $0.41 $0.43 $0.43 36,862
2021-11-15 $0.41 $0.45 $0.41 $0.43 $0.43 75,294
2021-11-12 $0.41 $0.43 $0.39 $0.43 $0.43 35,329
2021-11-11 $0.45 $0.46 $0.42 $0.42 $0.42 130,976
2021-11-10 $0.46 $0.46 $0.42 $0.46 $0.46 123,443
2021-11-09 $0.41 $0.46 $0.41 $0.45 $0.45 76,436
2021-11-08 $0.45 $0.45 $0.44 $0.45 $0.45 76,436
2021-11-05 $0.48 $0.48 $0.42 $0.45 $0.45 166,754
2021-11-04 $0.42 $0.48 $0.41 $0.47 $0.47 148,631
2021-11-03 $0.41 $0.48 $0.41 $0.44 $0.44 431,544
2021-11-02 $0.43 $0.43 $0.40 $0.41 $0.41 89,227
2021-11-01 $0.39 $0.42 $0.39 $0.41 $0.41 89,227
2021-10-29 $0.35 $0.40 $0.35 $0.39 $0.39 205,279
2021-10-28 $0.43 $0.43 $0.40 $0.40 $0.40 143,717
2021-10-27 $0.41 $0.43 $0.39 $0.43 $0.43 132,380
2021-10-26 $0.39 $0.43 $0.39 $0.40 $0.40 171,565
2021-10-25 $0.45 $0.45 $0.41 $0.42 $0.42 206,962
2021-10-22 $0.40 $0.42 $0.40 $0.41 $0.41 124,628
2021-10-21 $0.39 $0.44 $0.39 $0.42 $0.42 274,315
2021-10-20 $0.39 $0.41 $0.39 $0.39 $0.39 106,025
2021-10-19 $0.41 $0.42 $0.40 $0.42 $0.42 91,593
2021-10-18 $0.38 $0.43 $0.37 $0.42 $0.42 133,541
2021-10-15 $0.40 $0.40 $0.36 $0.37 $0.37 225,490
2021-10-14 $0.39 $0.41 $0.39 $0.40 $0.40 60,010
2021-10-13 $0.39 $0.43 $0.39 $0.43 $0.43 167,360
2021-10-12 $0.38 $0.43 $0.38 $0.43 $0.43 57,364
2021-10-11 $0.43 $0.46 $0.41 $0.43 $0.43 24,485
2021-10-08 $0.43 $0.44 $0.40 $0.42 $0.42 197,833
2021-10-07 $0.37 $0.45 $0.36 $0.43 $0.43 535,002
2021-10-06 $0.35 $0.36 $0.34 $0.35 $0.35 90,859
2021-10-05 $0.35 $0.36 $0.34 $0.35 $0.35 79,304
2021-10-04 $0.37 $0.37 $0.34 $0.35 $0.35 144,444
2021-10-01 $0.35 $0.35 $0.33 $0.35 $0.35 180,825
2021-09-30 $0.29 $0.35 $0.29 $0.35 $0.35 243,332
2021-09-29 $0.30 $0.32 $0.28 $0.31 $0.31 428,564
2021-09-28 $0.31 $0.34 $0.31 $0.32 $0.32 153,235
2021-09-27 $0.34 $0.34 $0.32 $0.32 $0.32 43,297
2021-09-24 $0.33 $0.33 $0.32 $0.32 $0.32 44,817
2021-09-23 $0.34 $0.34 $0.32 $0.33 $0.33 130,163
2021-09-22 $0.36 $0.36 $0.32 $0.32 $0.32 192,751
2021-09-21 $0.35 $0.38 $0.34 $0.34 $0.34 162,769
2021-09-20 $0.39 $0.39 $0.35 $0.35 $0.35 252,307
2021-09-17 $0.38 $0.40 $0.38 $0.39 $0.39 95,994
2021-09-16 $0.35 $0.41 $0.34 $0.39 $0.39 684,828
2021-09-15 $0.34 $0.34 $0.30 $0.34 $0.34 159,571
2021-09-14 $0.34 $0.35 $0.32 $0.32 $0.32 298,254
2021-09-13 $0.35 $0.37 $0.32 $0.34 $0.34 516,554
2021-09-10 $0.36 $0.37 $0.36 $0.36 $0.36 124,263
2021-09-09 $0.36 $0.37 $0.35 $0.37 $0.37 326,367
2021-09-08 $0.37 $0.41 $0.36 $0.37 $0.37 449,725
2021-09-07 $0.37 $0.39 $0.35 $0.39 $0.39 202,167
2021-09-03 $0.39 $0.40 $0.38 $0.38 $0.38 87,193
2021-09-02 $0.40 $0.41 $0.36 $0.39 $0.39 251,686
2021-09-01 $0.37 $0.40 $0.37 $0.39 $0.39 113,687
2021-08-31 $0.39 $0.40 $0.38 $0.39 $0.39 315,804
2021-08-30 $0.39 $0.40 $0.38 $0.39 $0.39 137,705
2021-08-27 $0.39 $0.39 $0.38 $0.39 $0.39 151,600
2021-08-26 $0.39 $0.40 $0.39 $0.39 $0.39 158,882
2021-08-25 $0.40 $0.40 $0.38 $0.40 $0.40 58,828
2021-08-24 $0.42 $0.42 $0.38 $0.39 $0.39 165,494
2021-08-23 $0.40 $0.41 $0.39 $0.41 $0.41 104,773
2021-08-20 $0.38 $0.40 $0.35 $0.40 $0.40 240,804
2021-08-19 $0.40 $0.40 $0.37 $0.38 $0.38 247,765
2021-08-18 $0.41 $0.43 $0.39 $0.40 $0.40 134,540
2021-08-17 $0.40 $0.42 $0.40 $0.42 $0.42 68,540
2021-08-16 $0.40 $0.42 $0.39 $0.39 $0.39 258,288
2021-08-13 $0.39 $0.42 $0.39 $0.40 $0.40 75,233
2021-08-12 $0.39 $0.41 $0.38 $0.40 $0.40 136,170
2021-08-11 $0.40 $0.40 $0.37 $0.39 $0.39 137,184
2021-08-10 $0.39 $0.40 $0.37 $0.39 $0.39 378,991
2021-08-09 $0.42 $0.42 $0.39 $0.40 $0.40 182,716
2021-08-06 $0.43 $0.43 $0.40 $0.42 $0.42 188,329
2021-08-05 $0.41 $0.42 $0.41 $0.42 $0.42 75,123
2021-08-04 $0.40 $0.42 $0.40 $0.42 $0.42 53,563
2021-08-03 $0.43 $0.43 $0.41 $0.42 $0.42 84,360
2021-08-02 $0.43 $0.46 $0.41 $0.43 $0.43 86,593
2021-07-30 $0.42 $0.42 $0.40 $0.41 $0.41 126,775
2021-07-29 $0.40 $0.43 $0.39 $0.42 $0.42 126,005
2021-07-28 $0.44 $0.44 $0.41 $0.42 $0.42 126,005
2021-07-27 $0.42 $0.43 $0.40 $0.42 $0.42 271,078
2021-07-26 $0.42 $0.43 $0.40 $0.41 $0.41 660,916
2021-07-23 $0.43 $0.43 $0.40 $0.42 $0.42 438,452
2021-07-22 $0.46 $0.46 $0.41 $0.42 $0.42 63,194
2021-07-21 $0.44 $0.44 $0.42 $0.43 $0.43 175,766
2021-07-20 $0.41 $0.44 $0.41 $0.43 $0.43 484,584
2021-07-19 $0.40 $0.47 $0.39 $0.42 $0.42 275,921
2021-07-16 $0.44 $0.45 $0.44 $0.44 $0.44 67,393
2021-07-15 $0.44 $0.46 $0.44 $0.44 $0.44 216,296
2021-07-14 $0.44 $0.46 $0.44 $0.46 $0.46 301,084
2021-07-13 $0.50 $0.50 $0.44 $0.46 $0.46 363,640
2021-07-12 $0.48 $0.49 $0.46 $0.49 $0.49 220,401
2021-07-09 $0.49 $0.51 $0.48 $0.50 $0.50 185,061
2021-07-08 $0.53 $0.53 $0.49 $0.49 $0.49 255,526
2021-07-07 $0.56 $0.56 $0.50 $0.52 $0.52 208,081
2021-07-06 $0.55 $0.55 $0.54 $0.55 $0.55 159,270
2021-07-02 $0.55 $0.57 $0.53 $0.54 $0.54 596,354
2021-07-01 $0.58 $0.58 $0.52 $0.54 $0.54 141,970
2021-06-30 $0.48 $0.55 $0.48 $0.55 $0.55 451,554
2021-06-29 $0.60 $0.60 $0.48 $0.51 $0.51 1,057,919
2021-06-28 $0.63 $0.64 $0.59 $0.59 $0.59 345,506
2021-06-25 $0.66 $0.66 $0.63 $0.63 $0.63 122,317
2021-06-24 $0.65 $0.65 $0.62 $0.63 $0.63 238,526
2021-06-23 $0.64 $0.64 $0.62 $0.62 $0.62 68,156
2021-06-22 $0.64 $0.65 $0.61 $0.64 $0.64 153,191
2021-06-21 $0.61 $0.65 $0.59 $0.63 $0.63 211,344
2021-06-18 $0.62 $0.68 $0.62 $0.64 $0.64 232,390
2021-06-17 $0.62 $0.65 $0.61 $0.64 $0.64 480,850
2021-06-16 $0.62 $0.63 $0.61 $0.62 $0.62 251,510
2021-06-15 $0.62 $0.62 $0.59 $0.62 $0.62 282,580
2021-06-14 $0.65 $0.65 $0.59 $0.61 $0.61 606,832
2021-06-11 $0.60 $0.62 $0.56 $0.58 $0.58 527,902
2021-06-10 $0.53 $0.60 $0.49 $0.60 $0.60 1,207,243
2021-06-09 $0.49 $0.52 $0.48 $0.49 $0.49 300,690
2021-06-08 $0.49 $0.52 $0.47 $0.49 $0.49 143,202
2021-06-07 $0.56 $0.56 $0.51 $0.51 $0.51 373,506
2021-06-04 $0.50 $0.54 $0.50 $0.51 $0.51 140,511
2021-06-03 $0.54 $0.55 $0.49 $0.51 $0.51 359,809
2021-06-02 $0.58 $0.58 $0.49 $0.53 $0.53 405,960
2021-06-01 $0.46 $0.51 $0.42 $0.50 $0.50 661,232
2021-05-28 $0.40 $0.45 $0.40 $0.41 $0.41 242,163
2021-05-27 $0.43 $0.48 $0.43 $0.43 $0.43 212,515
2021-05-26 $0.47 $0.47 $0.44 $0.44 $0.44 186,106
2021-05-25 $0.46 $0.49 $0.45 $0.45 $0.45 222,973
2021-05-24 $0.46 $0.52 $0.46 $0.49 $0.49 116,955
2021-05-21 $0.51 $0.51 $0.47 $0.48 $0.48 76,421
2021-05-20 $0.44 $0.50 $0.44 $0.47 $0.47 119,514
2021-05-19 $0.45 $0.50 $0.45 $0.46 $0.46 205,554
2021-05-18 $0.46 $0.54 $0.45 $0.47 $0.47 694,499
2021-05-17 $0.47 $0.48 $0.44 $0.47 $0.47 98,578
2021-05-14 $0.47 $0.47 $0.45 $0.46 $0.46 65,903
2021-05-13 $0.43 $0.51 $0.43 $0.46 $0.46 160,447
2021-05-12 $0.43 $0.50 $0.43 $0.48 $0.48 227,763
2021-05-11 $0.46 $0.47 $0.43 $0.47 $0.47 409,070
2021-05-10 $0.47 $0.48 $0.43 $0.47 $0.47 549,398
2021-05-07 $0.52 $0.52 $0.48 $0.49 $0.49 492,639
2021-05-06 $0.53 $0.53 $0.50 $0.51 $0.51 288,123
2021-05-05 $0.51 $0.53 $0.51 $0.53 $0.53 140,037
2021-05-04 $0.50 $0.52 $0.50 $0.51 $0.51 256,343
2021-05-03 $0.53 $0.54 $0.50 $0.53 $0.53 183,561
2021-04-30 $0.53 $0.53 $0.50 $0.53 $0.53 341,576
2021-04-29 $0.55 $0.55 $0.50 $0.51 $0.51 295,193
2021-04-28 $0.55 $0.55 $0.50 $0.50 $0.50 190,173
2021-04-27 $0.54 $0.57 $0.53 $0.55 $0.55 145,105
2021-04-26 $0.59 $0.59 $0.52 $0.54 $0.54 401,276
2021-04-23 $0.62 $0.62 $0.54 $0.56 $0.56 250,452
2021-04-22 $0.57 $0.60 $0.56 $0.57 $0.57 140,164
2021-04-21 $0.54 $0.57 $0.51 $0.56 $0.56 226,046
2021-04-20 $0.54 $0.55 $0.49 $0.52 $0.52 534,678
2021-04-19 $0.54 $0.59 $0.52 $0.54 $0.54 500,275
2021-04-16 $0.62 $0.62 $0.59 $0.59 $0.59 272,527
2021-04-15 $0.64 $0.64 $0.58 $0.61 $0.61 222,018
2021-04-14 $0.66 $0.67 $0.53 $0.61 $0.61 2,167,348
2021-04-13 $0.64 $0.69 $0.63 $0.67 $0.67 231,114
2021-04-12 $0.61 $0.69 $0.59 $0.64 $0.64 580,150
2021-04-09 $0.61 $0.66 $0.59 $0.60 $0.60 284,839
2021-04-08 $0.69 $0.69 $0.61 $0.61 $0.61 338,689
2021-04-07 $0.60 $0.64 $0.60 $0.63 $0.63 168,729
2021-04-06 $0.66 $0.67 $0.62 $0.63 $0.63 220,788
2021-04-05 $0.60 $0.67 $0.60 $0.64 $0.64 452,394
2021-04-01 $0.72 $0.72 $0.61 $0.63 $0.63 1,663,679
2021-03-31 $0.72 $0.72 $0.69 $0.71 $0.71 434,882
2021-03-30 $0.76 $0.78 $0.69 $0.72 $0.72 609,461
2021-03-29 $0.76 $0.86 $0.75 $0.77 $0.77 330,819
2021-03-26 $0.80 $0.82 $0.77 $0.78 $0.78 210,430
2021-03-25 $0.78 $0.81 $0.78 $0.79 $0.79 240,689
2021-03-24 $0.81 $0.84 $0.79 $0.81 $0.81 245,960
2021-03-23 $0.87 $0.88 $0.82 $0.84 $0.84 280,583
2021-03-22 $0.86 $0.91 $0.84 $0.86 $0.86 249,619
2021-03-19 $0.86 $0.90 $0.82 $0.86 $0.86 176,329
2021-03-18 $0.93 $0.93 $0.84 $0.88 $0.88 288,607
2021-03-17 $0.90 $0.91 $0.84 $0.91 $0.91 260,213
2021-03-16 $0.88 $0.91 $0.85 $0.85 $0.85 157,526
2021-03-15 $0.81 $0.88 $0.81 $0.87 $0.87 355,455
2021-03-12 $0.85 $0.85 $0.80 $0.83 $0.83 129,007
2021-03-11 $0.80 $0.84 $0.79 $0.82 $0.82 271,570
2021-03-10 $0.80 $0.80 $0.77 $0.79 $0.79 210,087
2021-03-09 $0.79 $0.83 $0.73 $0.80 $0.80 230,638
2021-03-08 $0.75 $0.82 $0.73 $0.78 $0.78 384,485
2021-03-05 $0.76 $0.80 $0.72 $0.77 $0.77 766,636
2021-03-04 $0.85 $0.85 $0.75 $0.80 $0.80 910,129
2021-03-03 $0.91 $0.91 $0.83 $0.85 $0.85 434,120
2021-03-02 $0.92 $0.93 $0.87 $0.88 $0.88 200,477
2021-03-01 $0.93 $0.93 $0.86 $0.89 $0.89 596,453
2021-02-26 $0.89 $0.93 $0.82 $0.92 $0.92 359,256
2021-02-25 $0.93 $0.95 $0.90 $0.94 $0.94 764,963
2021-02-24 $0.92 $0.97 $0.87 $0.94 $0.94 764,963
2021-02-23 $0.90 $0.92 $0.85 $0.88 $0.88 885,976
2021-02-22 $0.98 $0.98 $0.90 $0.91 $0.91 1,028,755
2021-02-19 $0.98 $0.99 $0.90 $0.96 $0.96 794,031
2021-02-18 $1.10 $1.10 $0.95 $1.07 $1.07 876,574
2021-02-17 $1.11 $1.11 $1.05 $1.07 $1.07 876,574
2021-02-16 $1.10 $1.15 $1.05 $1.10 $1.10 1,749,473
2021-02-12 $1.09 $1.09 $0.98 $1.09 $1.09 1,221,953
2021-02-11 $1.12 $1.18 $1.03 $1.09 $1.09 1,601,404
2021-02-10 $1.02 $1.22 $1.00 $1.10 $1.10 3,355,921
2021-02-09 $1.00 $1.04 $0.96 $0.99 $0.99 1,150,116
2021-02-08 $0.95 $1.01 $0.89 $0.99 $0.99 1,150,116
2021-02-05 $0.94 $0.94 $0.85 $0.90 $0.90 748,556
2021-02-04 $0.95 $0.95 $0.88 $0.90 $0.90 551,444
2021-02-03 $0.90 $0.92 $0.87 $0.90 $0.90 370,328
2021-02-02 $0.82 $0.92 $0.81 $0.90 $0.90 513,108
2021-02-01 $0.79 $0.83 $0.77 $0.82 $0.82 468,911
2021-01-29 $0.79 $0.82 $0.77 $0.79 $0.79 313,436
2021-01-28 $0.80 $0.81 $0.71 $0.80 $0.80 518,500
2021-01-27 $0.78 $0.84 $0.76 $0.78 $0.78 408,510
2021-01-26 $0.87 $0.87 $0.82 $0.83 $0.83 488,514
2021-01-25 $0.86 $0.86 $0.72 $0.82 $0.82 914,152
2021-01-22 $0.86 $0.86 $0.74 $0.81 $0.81 1,142,976
2021-01-21 $0.87 $0.90 $0.80 $0.83 $0.83 1,162,109
2021-01-20 $0.92 $0.92 $0.84 $0.89 $0.89 1,017,026
2021-01-19 $1.05 $1.05 $0.90 $0.92 $0.92 1,106,073
2021-01-15 $1.01 $1.09 $0.97 $0.99 $0.99 1,077,906
2021-01-14 $0.99 $1.07 $0.94 $1.01 $1.01 1,573,173
2021-01-13 $0.95 $0.96 $0.90 $0.93 $0.93 1,484,919
2021-01-12 $0.86 $0.90 $0.82 $0.90 $0.90 1,193,137
2021-01-11 $0.78 $0.82 $0.76 $0.82 $0.82 774,514
2021-01-08 $0.74 $0.77 $0.72 $0.77 $0.77 716,622
2021-01-07 $0.74 $0.74 $0.71 $0.74 $0.74 410,095
2021-01-06 $0.74 $0.74 $0.71 $0.72 $0.72 666,768
2021-01-05 $0.72 $0.73 $0.69 $0.71 $0.71 517,179
2021-01-04 $0.73 $0.73 $0.67 $0.69 $0.69 875,167
2020-12-31 $0.73 $0.73 $0.69 $0.71 $0.71 554,837
2020-12-30 $0.73 $0.73 $0.69 $0.70 $0.70 765,025
2020-12-29 $0.69 $0.71 $0.66 $0.69 $0.69 190,243
2020-12-28 $0.65 $0.73 $0.65 $0.71 $0.71 336,910
2020-12-24 $0.62 $0.66 $0.62 $0.65 $0.65 38,386
2020-12-23 $0.64 $0.67 $0.63 $0.65 $0.65 329,279
2020-12-22 $0.65 $0.65 $0.58 $0.64 $0.64 191,109
2020-12-21 $0.62 $0.64 $0.61 $0.62 $0.62 189,985
2020-12-18 $0.65 $0.65 $0.62 $0.63 $0.63 156,227
2020-12-17 $0.60 $0.66 $0.60 $0.66 $0.66 81,233
2020-12-16 $0.70 $0.70 $0.62 $0.65 $0.65 191,033
2020-12-15 $0.66 $0.70 $0.64 $0.67 $0.67 116,711
2020-12-14 $0.64 $0.66 $0.63 $0.66 $0.66 176,827
2020-12-11 $0.67 $0.67 $0.63 $0.64 $0.64 97,706
2020-12-10 $0.65 $0.66 $0.63 $0.65 $0.65 83,692
2020-12-09 $0.66 $0.66 $0.62 $0.65 $0.65 312,693
2020-12-08 $0.62 $0.66 $0.62 $0.63 $0.63 51,106
2020-12-07 $0.59 $0.65 $0.59 $0.63 $0.63 194,152
2020-12-04 $0.59 $0.60 $0.55 $0.60 $0.60 183,584
2020-12-03 $0.58 $0.65 $0.58 $0.60 $0.60 173,792
2020-12-02 $0.59 $0.65 $0.59 $0.64 $0.64 82,681
2020-12-01 $0.67 $0.67 $0.62 $0.62 $0.62 113,929
2020-11-30 $0.61 $0.70 $0.61 $0.67 $0.67 132,042
2020-11-27 $0.69 $0.69 $0.65 $0.65 $0.65 67,456
2020-11-25 $0.67 $0.67 $0.64 $0.67 $0.67 85,455
2020-11-24 $0.69 $0.69 $0.65 $0.66 $0.66 102,827
2020-11-23 $0.66 $0.67 $0.64 $0.67 $0.67 222,200
2020-11-20 $0.67 $0.67 $0.62 $0.64 $0.64 118,818
2020-11-19 $0.62 $0.64 $0.60 $0.64 $0.64 92,436
2020-11-18 $0.64 $0.68 $0.60 $0.61 $0.61 471,240
2020-11-17 $0.60 $0.66 $0.58 $0.66 $0.66 317,351
2020-11-16 $0.54 $0.60 $0.54 $0.58 $0.58 943,897
2020-11-13 $0.49 $0.49 $0.47 $0.49 $0.49 220,213
2020-11-12 $0.52 $0.52 $0.49 $0.49 $0.49 100,210
2020-11-11 $0.52 $0.53 $0.50 $0.50 $0.50 153,940
2020-11-10 $0.55 $0.55 $0.50 $0.52 $0.52 173,647
2020-11-09 $0.51 $0.54 $0.51 $0.51 $0.51 211,565
2020-11-06 $0.51 $0.53 $0.50 $0.51 $0.51 229,625
2020-11-05 $0.48 $0.53 $0.48 $0.53 $0.53 175,818
2020-11-04 $0.51 $0.51 $0.49 $0.50 $0.50 157,812
2020-11-03 $0.49 $0.52 $0.49 $0.51 $0.51 147,796
2020-11-02 $0.53 $0.53 $0.51 $0.52 $0.52 42,215
2020-10-30 $0.55 $0.55 $0.51 $0.52 $0.52 118,872
2020-10-29 $0.48 $0.54 $0.48 $0.54 $0.54 79,165
2020-10-28 $0.52 $0.55 $0.51 $0.51 $0.51 312,364
2020-10-27 $0.56 $0.56 $0.53 $0.56 $0.56 201,842
2020-10-26 $0.54 $0.59 $0.54 $0.56 $0.56 119,298
2020-10-23 $0.55 $0.58 $0.55 $0.57 $0.57 80,326
2020-10-22 $0.57 $0.58 $0.54 $0.55 $0.55 111,908
2020-10-21 $0.58 $0.58 $0.55 $0.58 $0.58 165,941
2020-10-20 $0.56 $0.59 $0.55 $0.58 $0.58 235,303
2020-10-19 $0.58 $0.62 $0.54 $0.59 $0.59 626,862
2020-10-16 $0.51 $0.55 $0.50 $0.53 $0.53 338,416
2020-10-15 $0.50 $0.51 $0.49 $0.51 $0.51 26,415
2020-10-14 $0.50 $0.51 $0.49 $0.50 $0.50 268,566
2020-10-13 $0.49 $0.51 $0.48 $0.50 $0.50 129,663
2020-10-12 $0.49 $0.52 $0.48 $0.48 $0.48 134,762
2020-10-09 $0.52 $0.54 $0.50 $0.51 $0.51 305,807
2020-10-08 $0.49 $0.53 $0.49 $0.52 $0.52 63,379
2020-10-07 $0.49 $0.54 $0.49 $0.51 $0.51 136,958
2020-10-06 $0.51 $0.54 $0.51 $0.51 $0.51 215,142
2020-10-05 $0.54 $0.56 $0.48 $0.53 $0.53 614,936
2020-10-02 $0.52 $0.57 $0.52 $0.55 $0.55 318,146
2020-10-01 $0.52 $0.57 $0.52 $0.57 $0.57 192,999
2020-09-30 $0.56 $0.58 $0.53 $0.57 $0.57 421,982
2020-09-29 $0.61 $0.62 $0.56 $0.58 $0.58 347,835
2020-09-28 $0.62 $0.63 $0.60 $0.60 $0.60 180,408
2020-09-25 $0.61 $0.64 $0.60 $0.63 $0.63 78,791
2020-09-24 $0.65 $0.65 $0.62 $0.64 $0.64 133,122
2020-09-23 $0.69 $0.69 $0.61 $0.65 $0.65 229,884
2020-09-22 $0.69 $0.69 $0.64 $0.65 $0.65 373,904
2020-09-21 $0.65 $0.65 $0.61 $0.65 $0.65 262,260
2020-09-18 $0.64 $0.65 $0.62 $0.63 $0.63 317,176
2020-09-17 $0.60 $0.63 $0.59 $0.63 $0.63 483,810
2020-09-16 $0.62 $0.63 $0.60 $0.60 $0.60 319,079
2020-09-15 $0.63 $0.64 $0.61 $0.62 $0.62 64,246
2020-09-14 $0.64 $0.66 $0.62 $0.64 $0.64 194,498
2020-09-11 $0.60 $0.64 $0.57 $0.62 $0.62 583,981
2020-09-10 $0.65 $0.67 $0.59 $0.62 $0.62 817,231
2020-09-09 $0.72 $0.72 $0.65 $0.65 $0.65 699,567
2020-09-08 $0.65 $0.72 $0.65 $0.68 $0.68 1,446,629
2020-09-04 $0.66 $0.66 $0.61 $0.64 $0.64 345,317
2020-09-03 $0.62 $0.66 $0.62 $0.65 $0.65 356,827
2020-09-02 $0.67 $0.67 $0.64 $0.66 $0.66 351,749
2020-09-01 $0.67 $0.67 $0.65 $0.66 $0.66 205,884
2020-08-31 $0.61 $0.69 $0.61 $0.66 $0.66 244,945
2020-08-28 $0.67 $0.68 $0.65 $0.66 $0.66 247,105
2020-08-27 $0.69 $0.69 $0.65 $0.66 $0.66 409,702
2020-08-26 $0.65 $0.69 $0.65 $0.68 $0.68 126,618
2020-08-25 $0.65 $0.70 $0.65 $0.69 $0.69 166,441
2020-08-24 $0.66 $0.68 $0.65 $0.68 $0.68 270,096
2020-08-21 $0.70 $0.70 $0.67 $0.68 $0.68 171,726
2020-08-20 $0.63 $0.70 $0.63 $0.67 $0.67 603,226
2020-08-19 $0.68 $0.71 $0.62 $0.66 $0.66 1,474,910
2020-08-18 $0.75 $0.75 $0.68 $0.69 $0.69 306,582
2020-08-17 $0.71 $0.72 $0.70 $0.70 $0.70 515,762
2020-08-14 $0.68 $0.71 $0.66 $0.70 $0.70 126,514
2020-08-13 $0.69 $0.71 $0.69 $0.70 $0.70 190,968
2020-08-12 $0.70 $0.73 $0.67 $0.70 $0.70 253,868
2020-08-11 $0.69 $0.70 $0.61 $0.66 $0.66 665,369
2020-08-10 $0.74 $0.75 $0.69 $0.69 $0.69 810,869
2020-08-07 $0.74 $0.75 $0.72 $0.74 $0.74 325,619
2020-08-06 $0.76 $0.77 $0.73 $0.75 $0.75 349,262
2020-08-05 $0.77 $0.78 $0.75 $0.76 $0.76 251,914
2020-08-04 $0.79 $0.79 $0.74 $0.77 $0.77 615,328
2020-08-03 $0.74 $0.82 $0.74 $0.78 $0.78 331,488
2020-07-31 $0.77 $0.77 $0.73 $0.75 $0.75 236,040
2020-07-30 $0.73 $0.75 $0.71 $0.73 $0.73 313,178
2020-07-29 $0.78 $0.78 $0.74 $0.75 $0.75 252,551
2020-07-28 $0.75 $0.77 $0.74 $0.76 $0.76 214,537
2020-07-27 $0.76 $0.78 $0.74 $0.76 $0.76 405,781
2020-07-24 $0.75 $0.79 $0.73 $0.77 $0.77 403,989
2020-07-23 $0.74 $0.78 $0.73 $0.75 $0.75 467,024
2020-07-22 $0.75 $0.76 $0.72 $0.74 $0.74 380,794
2020-07-21 $0.74 $0.74 $0.72 $0.73 $0.73 362,600
2020-07-20 $0.74 $0.80 $0.73 $0.74 $0.74 373,500
2020-07-17 $0.71 $0.76 $0.70 $0.75 $0.75 296,300
2020-07-16 $0.80 $0.80 $0.70 $0.71 $0.71 490,500
2020-07-15 $0.81 $0.86 $0.75 $0.75 $0.75 391,300
2020-07-14 $0.86 $0.88 $0.78 $0.80 $0.80 1,694,200
2020-07-13 $0.73 $0.93 $0.72 $0.82 $0.82 1,679,000
2020-07-10 $0.69 $0.72 $0.69 $0.72 $0.72 168,700
2020-07-09 $0.70 $0.71 $0.67 $0.69 $0.69 221,200
2020-07-08 $0.62 $0.70 $0.62 $0.70 $0.70 236,700
2020-07-07 $0.66 $0.67 $0.64 $0.66 $0.66 156,100
2020-07-06 $0.62 $0.65 $0.62 $0.65 $0.65 91,300
2020-07-02 $0.62 $0.64 $0.61 $0.64 $0.64 153,285
2020-07-01 $0.64 $0.67 $0.62 $0.64 $0.64 269,799
2020-06-30 $0.61 $0.63 $0.59 $0.61 $0.61 356,228
2020-06-29 $0.65 $0.65 $0.58 $0.59 $0.59 288,461
2020-06-26 $0.65 $0.65 $0.61 $0.62 $0.62 191,880
2020-06-25 $0.57 $0.64 $0.55 $0.63 $0.63 132,182
2020-06-24 $0.60 $0.61 $0.58 $0.61 $0.61 177,618
2020-06-23 $0.60 $0.63 $0.58 $0.61 $0.61 167,563
2020-06-22 $0.61 $0.63 $0.60 $0.61 $0.61 171,340
2020-06-19 $0.59 $0.63 $0.58 $0.60 $0.60 305,798
2020-06-18 $0.62 $0.62 $0.58 $0.59 $0.59 241,497
2020-06-17 $0.55 $0.59 $0.55 $0.59 $0.59 160,955
2020-06-16 $0.59 $0.62 $0.57 $0.57 $0.57 278,208
2020-06-15 $0.59 $0.59 $0.58 $0.59 $0.59 229,227
2020-06-12 $0.60 $0.60 $0.56 $0.58 $0.58 336,030
2020-06-11 $0.53 $0.58 $0.53 $0.58 $0.58 369,635
2020-06-10 $0.56 $0.58 $0.49 $0.54 $0.54 772,696
2020-06-09 $0.58 $0.59 $0.58 $0.58 $0.58 113,203
2020-06-08 $0.62 $0.63 $0.58 $0.59 $0.59 289,647
2020-06-05 $0.59 $0.62 $0.59 $0.61 $0.61 267,965
2020-06-04 $0.61 $0.62 $0.60 $0.62 $0.62 292,780
2020-06-03 $0.61 $0.62 $0.57 $0.62 $0.62 333,154
2020-06-02 $0.66 $0.66 $0.59 $0.59 $0.59 633,338
2020-06-01 $0.65 $0.66 $0.63 $0.65 $0.65 573,012
2020-05-29 $0.62 $0.67 $0.61 $0.62 $0.62 803,466
2020-05-28 $0.62 $0.62 $0.60 $0.61 $0.61 528,634
2020-05-27 $0.61 $0.62 $0.58 $0.61 $0.61 115,283
2020-05-26 $0.60 $0.61 $0.59 $0.59 $0.59 116,262
2020-05-22 $0.55 $0.61 $0.55 $0.58 $0.58 326,449
2020-05-21 $0.56 $0.60 $0.56 $0.59 $0.59 200,829
2020-05-20 $0.57 $0.60 $0.56 $0.60 $0.60 161,955
2020-05-19 $0.58 $0.59 $0.57 $0.58 $0.58 247,560
2020-05-18 $0.54 $0.59 $0.54 $0.57 $0.57 79,549
2020-05-15 $0.60 $0.60 $0.56 $0.57 $0.57 56,630
2020-05-14 $0.52 $0.58 $0.52 $0.58 $0.58 102,598
2020-05-13 $0.58 $0.58 $0.53 $0.54 $0.54 97,580
2020-05-12 $0.59 $0.59 $0.55 $0.55 $0.55 101,345
2020-05-11 $0.56 $0.59 $0.55 $0.56 $0.56 55,816
2020-05-08 $0.54 $0.58 $0.53 $0.55 $0.55 95,385
2020-05-07 $0.56 $0.58 $0.55 $0.56 $0.56 89,147
2020-05-06 $0.57 $0.57 $0.53 $0.56 $0.56 120,339
2020-05-05 $0.59 $0.60 $0.55 $0.55 $0.55 320,045
2020-05-04 $0.62 $0.62 $0.59 $0.60 $0.60 68,583
2020-05-01 $0.57 $0.62 $0.57 $0.61 $0.61 149,197
2020-04-30 $0.61 $0.63 $0.59 $0.60 $0.60 228,193
2020-04-29 $0.63 $0.63 $0.60 $0.60 $0.60 131,750
2020-04-28 $0.61 $0.64 $0.60 $0.61 $0.61 305,838
2020-04-27 $0.59 $0.60 $0.55 $0.60 $0.60 549,958
2020-04-24 $0.53 $0.56 $0.49 $0.53 $0.53 227,177
2020-04-23 $0.44 $0.51 $0.43 $0.49 $0.49 304,368
2020-04-22 $0.45 $0.45 $0.41 $0.44 $0.44 226,697
2020-04-21 $0.44 $0.46 $0.43 $0.45 $0.45 99,402
2020-04-20 $0.47 $0.48 $0.43 $0.46 $0.46 223,368
2020-04-17 $0.44 $0.47 $0.43 $0.46 $0.46 174,814
2020-04-16 $0.41 $0.44 $0.40 $0.43 $0.43 197,262
2020-04-15 $0.43 $0.43 $0.39 $0.40 $0.40 94,768
2020-04-14 $0.45 $0.45 $0.41 $0.44 $0.44 140,699
2020-04-13 $0.37 $0.44 $0.35 $0.41 $0.41 332,918
2020-04-09 $0.33 $0.35 $0.33 $0.35 $0.35 141,186
2020-04-08 $0.34 $0.35 $0.33 $0.34 $0.34 54,315
2020-04-07 $0.38 $0.38 $0.33 $0.33 $0.33 103,723
2020-04-06 $0.38 $0.38 $0.32 $0.33 $0.33 253,758
2020-04-03 $0.33 $0.35 $0.31 $0.33 $0.33 582,932
2020-04-02 $0.33 $0.34 $0.30 $0.32 $0.32 336,205
2020-04-01 $0.36 $0.36 $0.33 $0.34 $0.34 332,206
2020-03-31 $0.38 $0.39 $0.35 $0.35 $0.35 322,338
2020-03-30 $0.46 $0.46 $0.34 $0.36 $0.36 870,064
2020-03-27 $0.47 $0.47 $0.42 $0.42 $0.42 171,250
2020-03-26 $0.43 $0.51 $0.43 $0.45 $0.45 361,150
2020-03-25 $0.36 $0.43 $0.36 $0.43 $0.43 183,150
2020-03-24 $0.42 $0.42 $0.36 $0.37 $0.37 458,742
2020-03-23 $0.41 $0.46 $0.35 $0.37 $0.37 257,680
2020-03-20 $0.46 $0.50 $0.38 $0.41 $0.41 294,403
2020-03-19 $0.39 $0.48 $0.35 $0.46 $0.46 363,397
2020-03-18 $0.36 $0.38 $0.33 $0.34 $0.34 187,584
2020-03-17 $0.41 $0.41 $0.32 $0.34 $0.34 506,164
2020-03-16 $0.47 $0.47 $0.32 $0.37 $0.37 354,515
2020-03-13 $0.45 $0.50 $0.36 $0.41 $0.41 465,723
2020-03-12 $0.48 $0.53 $0.37 $0.41 $0.41 746,310
2020-03-11 $0.57 $0.57 $0.53 $0.54 $0.54 315,649
2020-03-10 $0.57 $0.58 $0.54 $0.57 $0.57 183,299
2020-03-09 $0.59 $0.65 $0.57 $0.58 $0.58 576,113
2020-03-06 $0.63 $0.63 $0.60 $0.62 $0.62 207,355
2020-03-05 $0.60 $0.66 $0.59 $0.63 $0.63 191,541
2020-03-04 $0.63 $0.67 $0.63 $0.64 $0.64 158,978
2020-03-03 $0.66 $0.68 $0.59 $0.63 $0.63 295,412
2020-03-02 $0.70 $0.75 $0.65 $0.67 $0.67 542,460
2020-02-28 $0.65 $0.68 $0.60 $0.68 $0.68 394,880
2020-02-27 $0.71 $0.72 $0.62 $0.65 $0.65 274,939
2020-02-26 $0.70 $0.71 $0.67 $0.70 $0.70 228,123
2020-02-25 $0.71 $0.72 $0.66 $0.68 $0.68 247,073
2020-02-24 $0.74 $0.74 $0.69 $0.70 $0.70 417,662
2020-02-21 $0.72 $0.73 $0.70 $0.71 $0.71 301,025
2020-02-20 $0.70 $0.76 $0.69 $0.71 $0.71 547,534
2020-02-19 $0.72 $0.73 $0.66 $0.68 $0.68 132,142
2020-02-18 $0.68 $0.75 $0.66 $0.71 $0.71 459,551
2020-02-14 $0.62 $0.69 $0.62 $0.66 $0.66 239,055
2020-02-13 $0.65 $0.66 $0.63 $0.64 $0.64 133,676
2020-02-12 $0.64 $0.64 $0.60 $0.61 $0.61 49,800
2020-02-11 $0.61 $0.65 $0.61 $0.64 $0.64 131,325
2020-02-10 $0.63 $0.65 $0.62 $0.62 $0.62 146,277
2020-02-07 $0.63 $0.64 $0.63 $0.64 $0.64 175,462
2020-02-06 $0.62 $0.63 $0.61 $0.63 $0.63 193,996
2020-02-05 $0.62 $0.63 $0.61 $0.61 $0.61 243,415
2020-02-04 $0.60 $0.62 $0.60 $0.61 $0.61 216,352
2020-02-03 $0.63 $0.63 $0.58 $0.59 $0.59 101,042
2020-01-31 $0.63 $0.63 $0.59 $0.63 $0.63 248,957
2020-01-30 $0.61 $0.62 $0.60 $0.62 $0.62 117,304
2020-01-29 $0.64 $0.64 $0.59 $0.60 $0.60 221,033
2020-01-28 $0.59 $0.64 $0.57 $0.63 $0.63 635,299
2020-01-27 $0.55 $0.62 $0.54 $0.58 $0.58 594,087
2020-01-24 $0.55 $0.55 $0.51 $0.53 $0.53 131,615
2020-01-23 $0.56 $0.56 $0.53 $0.54 $0.54 142,322
2020-01-22 $0.56 $0.57 $0.55 $0.56 $0.56 80,431
2020-01-21 $0.53 $0.57 $0.52 $0.57 $0.57 254,406
2020-01-17 $0.53 $0.53 $0.50 $0.51 $0.51 30,542
2020-01-16 $0.53 $0.53 $0.51 $0.52 $0.52 66,219
2020-01-15 $0.51 $0.53 $0.51 $0.52 $0.52 158,230
2020-01-14 $0.56 $0.56 $0.49 $0.51 $0.51 215,385
2020-01-13 $0.56 $0.58 $0.56 $0.57 $0.57 104,579
2020-01-10 $0.58 $0.58 $0.56 $0.56 $0.56 87,250
2020-01-09 $0.58 $0.59 $0.58 $0.58 $0.58 121,512
2020-01-08 $0.61 $0.61 $0.58 $0.58 $0.58 178,806
2020-01-07 $0.65 $0.65 $0.58 $0.59 $0.59 432,799
2020-01-06 $0.62 $0.67 $0.61 $0.65 $0.65 542,042
2020-01-03 $0.65 $0.67 $0.60 $0.61 $0.61 200,462
2020-01-02 $0.68 $0.68 $0.63 $0.66 $0.66 201,509
2019-12-31 $0.71 $0.72 $0.64 $0.67 $0.67 277,459
2019-12-30 $0.59 $0.70 $0.59 $0.69 $0.69 989,592
2019-12-27 $0.58 $0.60 $0.55 $0.59 $0.59 246,688
2019-12-26 $0.55 $0.62 $0.55 $0.59 $0.59 446,850
2019-12-24 $0.54 $0.55 $0.53 $0.55 $0.55 120,852
2019-12-23 $0.52 $0.54 $0.52 $0.53 $0.53 268,425
2019-12-20 $0.52 $0.53 $0.51 $0.53 $0.53 207,315
2019-12-19 $0.50 $0.52 $0.50 $0.52 $0.52 241,680
2019-12-18 $0.51 $0.52 $0.51 $0.52 $0.52 78,150
2019-12-17 $0.52 $0.52 $0.50 $0.52 $0.52 111,600
2019-12-16 $0.52 $0.52 $0.50 $0.51 $0.51 142,377
2019-12-13 $0.52 $0.53 $0.50 $0.51 $0.51 39,895
2019-12-12 $0.54 $0.54 $0.50 $0.52 $0.52 201,667
2019-12-11 $0.47 $0.54 $0.46 $0.52 $0.52 699,054
2019-12-10 $0.42 $0.46 $0.42 $0.46 $0.46 528,724
2019-12-09 $0.41 $0.42 $0.41 $0.42 $0.42 101,580
2019-12-06 $0.41 $0.42 $0.41 $0.41 $0.41 121,729
2019-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 4,050
2019-12-04 $0.41 $0.42 $0.39 $0.42 $0.42 70,650
2019-12-03 $0.42 $0.42 $0.41 $0.42 $0.42 91,049
2019-12-02 $0.43 $0.43 $0.41 $0.42 $0.42 132,753
2019-11-29 $0.44 $0.45 $0.42 $0.43 $0.43 49,200
2019-11-27 $0.42 $0.44 $0.42 $0.43 $0.43 16,260
2019-11-26 $0.45 $0.45 $0.42 $0.43 $0.43 134,163
2019-11-25 $0.43 $0.46 $0.42 $0.45 $0.45 210,054
2019-11-22 $0.43 $0.44 $0.43 $0.44 $0.44 52,865
2019-11-21 $0.43 $0.43 $0.41 $0.43 $0.43 123,855
2019-11-20 $0.43 $0.44 $0.41 $0.43 $0.43 176,688
2019-11-19 $0.42 $0.43 $0.42 $0.43 $0.43 206,852
2019-11-18 $0.41 $0.42 $0.40 $0.42 $0.42 305,785
2019-11-15 $0.41 $0.41 $0.39 $0.40 $0.40 83,115
2019-11-14 $0.39 $0.41 $0.39 $0.40 $0.40 137,530
2019-11-13 $0.38 $0.40 $0.37 $0.38 $0.38 131,138
2019-11-12 $0.38 $0.38 $0.36 $0.37 $0.37 73,200
2019-11-11 $0.35 $0.39 $0.35 $0.38 $0.38 47,265
2019-11-08 $0.37 $0.37 $0.36 $0.37 $0.37 33,442
2019-11-07 $0.36 $0.37 $0.36 $0.36 $0.36 16,411
2019-11-06 $0.39 $0.39 $0.37 $0.37 $0.37 3,820
2019-11-05 $0.37 $0.38 $0.37 $0.37 $0.37 16,759
2019-11-04 $0.39 $0.39 $0.37 $0.38 $0.38 37,875
2019-11-01 $0.38 $0.39 $0.38 $0.39 $0.39 62,440
2019-10-31 $0.38 $0.38 $0.37 $0.38 $0.38 16,781
2019-10-30 $0.38 $0.38 $0.37 $0.37 $0.37 26,302
2019-10-29 $0.38 $0.39 $0.38 $0.38 $0.38 115,720
2019-10-28 $0.39 $0.39 $0.38 $0.38 $0.38 15,350
2019-10-25 $0.39 $0.39 $0.38 $0.38 $0.38 112,779
2019-10-24 $0.39 $0.39 $0.38 $0.38 $0.38 61,250
2019-10-23 $0.39 $0.39 $0.38 $0.39 $0.39 62,815
2019-10-22 $0.38 $0.39 $0.37 $0.39 $0.39 104,345
2019-10-21 $0.37 $0.38 $0.37 $0.38 $0.38 69,131
2019-10-18 $0.39 $0.39 $0.38 $0.38 $0.38 332,085
2019-10-17 $0.38 $0.39 $0.38 $0.38 $0.38 125,379
2019-10-16 $0.40 $0.40 $0.37 $0.38 $0.38 102,766
2019-10-15 $0.39 $0.40 $0.39 $0.39 $0.39 74,295
2019-10-14 $0.39 $0.40 $0.39 $0.39 $0.39 156,508
2019-10-11 $0.38 $0.39 $0.38 $0.39 $0.39 146,600
2019-10-10 $0.39 $0.39 $0.38 $0.39 $0.39 291,455
2019-10-09 $0.38 $0.39 $0.38 $0.39 $0.39 305,240
2019-10-08 $0.37 $0.39 $0.37 $0.39 $0.39 133,663
2019-10-07 $0.37 $0.38 $0.37 $0.37 $0.37 88,694
2019-10-04 $0.37 $0.38 $0.36 $0.37 $0.37 67,523
2019-10-03 $0.35 $0.38 $0.35 $0.36 $0.36 52,291
2019-10-02 $0.38 $0.38 $0.34 $0.36 $0.36 198,560
2019-10-01 $0.38 $0.41 $0.38 $0.38 $0.38 105,610
2019-09-30 $0.39 $0.40 $0.38 $0.39 $0.39 97,916
2019-09-27 $0.41 $0.41 $0.39 $0.40 $0.40 108,514
2019-09-26 $0.41 $0.41 $0.39 $0.41 $0.41 231,118
2019-09-25 $0.43 $0.43 $0.39 $0.40 $0.40 456,788
2019-09-24 $0.47 $0.47 $0.44 $0.45 $0.45 55,535
2019-09-23 $0.47 $0.49 $0.47 $0.47 $0.47 175,664
2019-09-20 $0.50 $0.50 $0.47 $0.48 $0.48 102,926
2019-09-19 $0.49 $0.49 $0.48 $0.48 $0.48 75,450
2019-09-18 $0.49 $0.50 $0.48 $0.48 $0.48 144,060
2019-09-17 $0.50 $0.52 $0.48 $0.49 $0.49 609,611
2019-09-16 $0.47 $0.47 $0.46 $0.46 $0.46 13,600
2019-09-13 $0.50 $0.50 $0.45 $0.46 $0.46 62,471
2019-09-12 $0.48 $0.49 $0.46 $0.49 $0.49 43,050
2019-09-11 $0.46 $0.47 $0.46 $0.47 $0.47 17,550
2019-09-10 $0.49 $0.49 $0.47 $0.49 $0.49 68,220
2019-09-09 $0.48 $0.49 $0.47 $0.49 $0.49 59,506
2019-09-06 $0.49 $0.49 $0.47 $0.47 $0.47 29,340
2019-09-05 $0.44 $0.49 $0.44 $0.49 $0.49 33,419
2019-09-04 $0.47 $0.48 $0.45 $0.48 $0.48 12,006
2019-09-03 $0.46 $0.47 $0.46 $0.46 $0.46 25,920
2019-08-30 $0.44 $0.46 $0.44 $0.45 $0.45 4,600
2019-08-29 $0.44 $0.47 $0.44 $0.47 $0.47 43,237
2019-08-28 $0.45 $0.47 $0.44 $0.45 $0.45 42,300
2019-08-27 $0.47 $0.47 $0.45 $0.45 $0.45 34,450
2019-08-26 $0.45 $0.47 $0.45 $0.47 $0.47 78,802
2019-08-23 $0.45 $0.47 $0.45 $0.46 $0.46 32,799
2019-08-22 $0.47 $0.48 $0.47 $0.47 $0.47 9,000
2019-08-21 $0.49 $0.49 $0.47 $0.47 $0.47 19,500
2019-08-20 $0.48 $0.48 $0.46 $0.48 $0.48 68,080
2019-08-19 $0.48 $0.48 $0.47 $0.47 $0.47 12,550
2019-08-16 $0.46 $0.49 $0.46 $0.48 $0.48 76,783
2019-08-15 $0.47 $0.47 $0.46 $0.47 $0.47 17,503
2019-08-14 $0.48 $0.48 $0.46 $0.46 $0.46 60,752
2019-08-13 $0.51 $0.51 $0.47 $0.47 $0.47 22,236
2019-08-12 $0.51 $0.51 $0.47 $0.49 $0.49 32,380
2019-08-09 $0.52 $0.53 $0.49 $0.51 $0.51 62,069
2019-08-08 $0.52 $0.52 $0.50 $0.50 $0.50 23,880
2019-08-07 $0.50 $0.53 $0.50 $0.52 $0.52 27,600
2019-08-06 $0.52 $0.53 $0.50 $0.52 $0.52 50,889
2019-08-05 $0.53 $0.55 $0.51 $0.53 $0.53 48,557
2019-08-02 $0.54 $0.55 $0.52 $0.52 $0.52 92,558
2019-08-01 $0.51 $0.56 $0.51 $0.52 $0.52 35,051
2019-07-31 $0.56 $0.57 $0.52 $0.52 $0.52 57,850
2019-07-30 $0.58 $0.58 $0.55 $0.56 $0.56 107,522
2019-07-29 $0.60 $0.60 $0.56 $0.56 $0.56 117,291
2019-07-26 $0.57 $0.60 $0.57 $0.59 $0.59 197,200
2019-07-25 $0.57 $0.57 $0.55 $0.56 $0.56 52,530
2019-07-24 $0.55 $0.56 $0.55 $0.56 $0.56 16,525
2019-07-23 $0.53 $0.55 $0.52 $0.55 $0.55 85,122
2019-07-22 $0.56 $0.56 $0.50 $0.54 $0.54 51,428
2019-07-19 $0.55 $0.55 $0.53 $0.55 $0.55 16,050
2019-07-18 $0.54 $0.55 $0.53 $0.55 $0.55 45,999
2019-07-17 $0.54 $0.55 $0.53 $0.54 $0.54 102,958
2019-07-16 $0.53 $0.54 $0.51 $0.53 $0.53 51,550
2019-07-15 $0.54 $0.54 $0.50 $0.52 $0.52 27,900
2019-07-12 $0.55 $0.56 $0.52 $0.54 $0.54 48,352
2019-07-11 $0.54 $0.55 $0.49 $0.54 $0.54 110,550
2019-07-10 $0.47 $0.55 $0.45 $0.53 $0.53 229,488
2019-07-09 $0.42 $0.44 $0.42 $0.43 $0.43 39,020
2019-07-08 $0.45 $0.45 $0.43 $0.43 $0.43 119,784
2019-07-05 $0.45 $0.47 $0.45 $0.45 $0.45 40,651
2019-07-03 $0.50 $0.50 $0.46 $0.46 $0.46 5,820
2019-07-02 $0.51 $0.52 $0.47 $0.47 $0.47 58,670
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,050
2019-06-28 $0.49 $0.50 $0.49 $0.49 $0.49 5,183
2019-06-27 $0.49 $0.50 $0.45 $0.47 $0.47 30,751
2019-06-26 $0.48 $0.50 $0.47 $0.47 $0.47 67,853
2019-06-25 $0.50 $0.51 $0.48 $0.48 $0.48 55,500
2019-06-24 $0.50 $0.51 $0.50 $0.51 $0.51 31,379
2019-06-21 $0.52 $0.52 $0.50 $0.51 $0.51 29,638
2019-06-20 $0.54 $0.54 $0.50 $0.51 $0.51 6,737
2019-06-19 $0.49 $0.52 $0.49 $0.52 $0.52 25,533
2019-06-18 $0.52 $0.53 $0.51 $0.53 $0.53 27,390
2019-06-17 $0.52 $0.54 $0.52 $0.54 $0.54 46,031
2019-06-14 $0.51 $0.53 $0.51 $0.52 $0.52 13,501
2019-06-13 $0.50 $0.54 $0.50 $0.53 $0.53 13,818
2019-06-12 $0.54 $0.55 $0.52 $0.54 $0.54 39,769
2019-06-11 $0.51 $0.55 $0.51 $0.54 $0.54 134,070
2019-06-10 $0.52 $0.53 $0.51 $0.52 $0.52 30,710
2019-06-07 $0.52 $0.52 $0.51 $0.51 $0.51 47,800
2019-06-06 $0.53 $0.53 $0.51 $0.51 $0.51 109,381
2019-06-05 $0.50 $0.53 $0.50 $0.51 $0.51 206,972
2019-06-04 $0.45 $0.47 $0.45 $0.45 $0.45 3,300
2019-06-03 $0.49 $0.49 $0.44 $0.44 $0.44 146,992
2019-05-31 $0.48 $0.48 $0.46 $0.47 $0.47 12,400
2019-05-30 $0.48 $0.50 $0.46 $0.50 $0.50 12,480
2019-05-29 $0.48 $0.49 $0.46 $0.47 $0.47 35,800
2019-05-28 $0.48 $0.50 $0.48 $0.48 $0.48 28,595
2019-05-24 $0.51 $0.51 $0.48 $0.48 $0.48 17,380
2019-05-23 $0.46 $0.50 $0.46 $0.48 $0.48 43,357
2019-05-22 $0.49 $0.51 $0.49 $0.51 $0.51 33,111
2019-05-21 $0.51 $0.52 $0.50 $0.50 $0.50 74,922
2019-05-20 $0.53 $0.55 $0.51 $0.52 $0.52 27,904
2019-05-17 $0.60 $0.60 $0.49 $0.52 $0.52 41,015
2019-05-16 $0.55 $0.55 $0.51 $0.52 $0.52 69,642
2019-05-15 $0.48 $0.53 $0.48 $0.53 $0.53 30,210
2019-05-14 $0.52 $0.53 $0.50 $0.52 $0.52 22,795
2019-05-13 $0.54 $0.56 $0.49 $0.50 $0.50 120,805
2019-05-10 $0.57 $0.57 $0.55 $0.56 $0.56 23,660
2019-05-09 $0.56 $0.57 $0.55 $0.57 $0.57 39,029
2019-05-08 $0.52 $0.55 $0.51 $0.55 $0.55 48,337
2019-05-07 $0.50 $0.53 $0.47 $0.52 $0.52 79,516
2019-05-06 $0.49 $0.51 $0.48 $0.51 $0.51 114,025
2019-05-03 $0.51 $0.51 $0.49 $0.50 $0.50 28,745
2019-05-02 $0.48 $0.50 $0.47 $0.47 $0.47 130,568
2019-05-01 $0.48 $0.51 $0.46 $0.48 $0.48 192,214
2019-04-30 $0.42 $0.47 $0.41 $0.47 $0.47 125,814
2019-04-29 $0.42 $0.42 $0.41 $0.41 $0.41 34,949
2019-04-26 $0.45 $0.45 $0.41 $0.42 $0.42 120,171
2019-04-25 $0.45 $0.45 $0.41 $0.43 $0.43 85,760
2019-04-24 $0.47 $0.49 $0.43 $0.45 $0.45 70,424
2019-04-23 $0.43 $0.46 $0.43 $0.46 $0.46 14,400
2019-04-22 $0.46 $0.46 $0.43 $0.46 $0.46 6,716
2019-04-18 $0.42 $0.46 $0.42 $0.46 $0.46 7,400
2019-04-17 $0.45 $0.46 $0.44 $0.44 $0.44 18,668
2019-04-16 $0.45 $0.46 $0.43 $0.44 $0.44 61,228
2019-04-15 $0.46 $0.50 $0.45 $0.47 $0.47 60,200
2019-04-12 $0.49 $0.49 $0.46 $0.47 $0.47 7,907
2019-04-11 $0.50 $0.50 $0.47 $0.47 $0.47 13,788
2019-04-10 $0.49 $0.50 $0.47 $0.50 $0.50 9,650
2019-04-09 $0.51 $0.51 $0.48 $0.50 $0.50 6,926
2019-04-08 $0.51 $0.51 $0.47 $0.50 $0.50 72,571
2019-04-05 $0.51 $0.52 $0.50 $0.50 $0.50 35,100
2019-04-04 $0.51 $0.51 $0.49 $0.50 $0.50 23,745
2019-04-03 $0.51 $0.53 $0.50 $0.52 $0.52 55,080
2019-04-02 $0.52 $0.52 $0.50 $0.52 $0.52 2,150
2019-04-01 $0.51 $0.53 $0.51 $0.51 $0.51 66,650
2019-03-29 $0.46 $0.52 $0.46 $0.52 $0.52 57,050
2019-03-28 $0.47 $0.49 $0.47 $0.47 $0.47 5,400
2019-03-27 $0.46 $0.47 $0.46 $0.47 $0.47 3,050
2019-03-26 $0.50 $0.50 $0.45 $0.47 $0.47 63,645
2019-03-25 $0.49 $0.49 $0.48 $0.48 $0.48 15,415
2019-03-22 $0.49 $0.49 $0.48 $0.49 $0.49 14,983
2019-03-21 $0.49 $0.50 $0.48 $0.49 $0.49 5,930
2019-03-20 $0.50 $0.50 $0.48 $0.49 $0.49 34,110
2019-03-19 $0.49 $0.51 $0.48 $0.50 $0.50 102,185
2019-03-18 $0.50 $0.50 $0.49 $0.50 $0.50 106,270
2019-03-15 $0.51 $0.53 $0.49 $0.50 $0.50 168,626
2019-03-14 $0.51 $0.51 $0.49 $0.50 $0.50 46,898
2019-03-13 $0.49 $0.53 $0.47 $0.52 $0.52 339,405
2019-03-12 $0.51 $0.53 $0.48 $0.51 $0.51 98,496
2019-03-11 $0.50 $0.52 $0.50 $0.52 $0.52 122,334
2019-03-08 $0.48 $0.49 $0.47 $0.48 $0.48 43,383
2019-03-07 $0.47 $0.49 $0.47 $0.48 $0.48 17,676
2019-03-06 $0.45 $0.50 $0.45 $0.49 $0.49 31,389
2019-03-05 $0.50 $0.50 $0.46 $0.48 $0.48 21,585
2019-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 7,937
2019-03-01 $0.50 $0.50 $0.49 $0.49 $0.49 16,300
2019-02-28 $0.49 $0.50 $0.49 $0.50 $0.50 22,385
2019-02-27 $0.52 $0.53 $0.49 $0.49 $0.49 55,059
2019-02-26 $0.52 $0.53 $0.52 $0.53 $0.53 24,140
2019-02-25 $0.54 $0.54 $0.52 $0.52 $0.52 41,918
2019-02-22 $0.51 $0.55 $0.49 $0.49 $0.49 46,500
2019-02-21 $0.51 $0.55 $0.50 $0.52 $0.52 68,795
2019-02-20 $0.54 $0.57 $0.52 $0.55 $0.55 216,585
2019-02-19 $0.58 $0.58 $0.52 $0.56 $0.56 45,330
2019-02-15 $0.60 $0.60 $0.55 $0.56 $0.56 116,427
2019-02-14 $0.60 $0.60 $0.59 $0.59 $0.59 1,402
2019-02-13 $0.60 $0.62 $0.60 $0.61 $0.61 339,259
2019-02-12 $0.61 $0.61 $0.56 $0.60 $0.60 43,348
2019-02-11 $0.60 $0.60 $0.58 $0.58 $0.58 19,640
2019-02-08 $0.61 $0.62 $0.58 $0.59 $0.59 48,950
2019-02-07 $0.58 $0.60 $0.58 $0.60 $0.60 9,801
2019-02-06 $0.56 $0.58 $0.56 $0.58 $0.58 9,349
2019-02-05 $0.55 $0.57 $0.54 $0.54 $0.54 30,113
2019-02-04 $0.53 $0.54 $0.50 $0.53 $0.53 19,625
2019-02-01 $0.51 $0.54 $0.50 $0.54 $0.54 43,822
2019-01-31 $0.50 $0.51 $0.50 $0.51 $0.51 6,730
2019-01-30 $0.50 $0.52 $0.50 $0.51 $0.51 40,424
2019-01-29 $0.52 $0.52 $0.50 $0.50 $0.50 21,138
2019-01-28 $0.58 $0.59 $0.53 $0.55 $0.55 35,624
2019-01-25 $0.60 $0.60 $0.59 $0.60 $0.60 1,472
2019-01-24 $0.60 $0.60 $0.57 $0.59 $0.59 29,512
2019-01-23 $0.65 $0.65 $0.60 $0.60 $0.60 30,990
2019-01-22 $0.69 $0.69 $0.65 $0.65 $0.65 31,199
2019-01-18 $0.61 $0.66 $0.61 $0.65 $0.65 71,370
2019-01-17 $0.60 $0.60 $0.57 $0.60 $0.60 54,683
2019-01-16 $0.57 $0.60 $0.57 $0.60 $0.60 2,370
2019-01-15 $0.59 $0.59 $0.58 $0.58 $0.58 25,782
2019-01-14 $0.58 $0.59 $0.56 $0.59 $0.59 9,106
2019-01-11 $0.59 $0.60 $0.56 $0.57 $0.57 53,582
2019-01-10 $0.60 $0.60 $0.55 $0.58 $0.58 20,632
2019-01-09 $0.60 $0.60 $0.57 $0.58 $0.58 23,850
2019-01-08 $0.63 $0.64 $0.59 $0.61 $0.61 77,010
2019-01-07 $0.61 $0.63 $0.55 $0.63 $0.63 96,376
2019-01-04 $0.58 $0.60 $0.57 $0.60 $0.60 89,191
2019-01-03 $0.53 $0.57 $0.52 $0.57 $0.57 64,215
2019-01-02 $0.47 $0.52 $0.47 $0.52 $0.52 40,357
2018-12-31 $0.43 $0.48 $0.42 $0.46 $0.46 56,144
2018-12-28 $0.42 $0.44 $0.39 $0.42 $0.42 33,156
2018-12-27 $0.42 $0.43 $0.38 $0.41 $0.41 113,069
2018-12-26 $0.35 $0.46 $0.35 $0.43 $0.43 112,331
2018-12-24 $0.41 $0.42 $0.40 $0.41 $0.41 127,189
2018-12-21 $0.40 $0.43 $0.39 $0.39 $0.39 36,797
2018-12-20 $0.37 $0.40 $0.37 $0.39 $0.39 43,490
2018-12-19 $0.39 $0.42 $0.38 $0.38 $0.38 124,203
2018-12-18 $0.41 $0.44 $0.39 $0.39 $0.39 84,833
2018-12-17 $0.47 $0.47 $0.39 $0.42 $0.42 39,050
2018-12-14 $0.46 $0.47 $0.44 $0.44 $0.44 41,497
2018-12-13 $0.51 $0.51 $0.45 $0.45 $0.45 47,268
2018-12-12 $0.49 $0.50 $0.49 $0.50 $0.50 20,900
2018-12-11 $0.49 $0.52 $0.48 $0.49 $0.49 14,707
2018-12-10 $0.50 $0.53 $0.49 $0.49 $0.49 35,715
2018-12-07 $0.58 $0.58 $0.53 $0.53 $0.53 71,655
2018-12-06 $0.59 $0.59 $0.51 $0.54 $0.54 42,849
2018-12-04 $0.59 $0.59 $0.55 $0.55 $0.55 24,998
2018-12-03 $0.57 $0.59 $0.56 $0.59 $0.59 75,944
2018-11-30 $0.57 $0.60 $0.55 $0.55 $0.55 41,000
2018-11-29 $0.53 $0.58 $0.53 $0.57 $0.57 10,550
2018-11-28 $0.44 $0.55 $0.44 $0.53 $0.53 67,876
2018-11-27 $0.46 $0.46 $0.40 $0.43 $0.43 66,314
2018-11-26 $0.51 $0.51 $0.46 $0.46 $0.46 89,331
2018-11-23 $0.51 $0.51 $0.50 $0.50 $0.50 32,550
2018-11-21 $0.54 $0.54 $0.52 $0.52 $0.52 41,365
2018-11-20 $0.55 $0.58 $0.52 $0.55 $0.55 18,900
2018-11-19 $0.59 $0.59 $0.58 $0.58 $0.58 7,611
2018-11-16 $0.58 $0.60 $0.56 $0.59 $0.59 24,161
2018-11-15 $0.59 $0.59 $0.56 $0.58 $0.58 12,103
2018-11-14 $0.60 $0.60 $0.59 $0.59 $0.59 42,167
2018-11-13 $0.60 $0.60 $0.57 $0.58 $0.58 80,815
2018-11-12 $0.60 $0.61 $0.58 $0.60 $0.60 66,054
2018-11-09 $0.60 $0.60 $0.56 $0.56 $0.56 7,239
2018-11-08 $0.55 $0.61 $0.55 $0.61 $0.61 3,730
2018-11-07 $0.53 $0.56 $0.52 $0.55 $0.55 22,145
2018-11-06 $0.53 $0.55 $0.53 $0.53 $0.53 73,215
2018-11-05 $0.53 $0.55 $0.53 $0.54 $0.54 16,850
2018-11-02 $0.53 $0.55 $0.53 $0.53 $0.53 39,050
2018-11-01 $0.54 $0.55 $0.54 $0.55 $0.55 3,259
2018-10-31 $0.54 $0.54 $0.52 $0.52 $0.52 3,910
2018-10-30 $0.55 $0.56 $0.52 $0.53 $0.53 41,480
2018-10-29 $0.57 $0.57 $0.53 $0.53 $0.53 17,050
2018-10-26 $0.57 $0.57 $0.54 $0.57 $0.57 27,849
2018-10-25 $0.49 $0.56 $0.49 $0.56 $0.56 21,200
2018-10-24 $0.51 $0.53 $0.50 $0.51 $0.51 49,161
2018-10-23 $0.58 $0.58 $0.51 $0.52 $0.52 23,210
2018-10-22 $0.55 $0.58 $0.55 $0.58 $0.58 41,885
2018-10-19 $0.53 $0.55 $0.53 $0.55 $0.55 50,705
2018-10-18 $0.54 $0.55 $0.52 $0.53 $0.53 32,275
2018-10-17 $0.55 $0.55 $0.53 $0.54 $0.54 35,865
2018-10-16 $0.55 $0.55 $0.54 $0.55 $0.55 16,910
2018-10-15 $0.53 $0.56 $0.53 $0.54 $0.54 62,979
2018-10-12 $0.52 $0.53 $0.52 $0.53 $0.53 19,614
2018-10-11 $0.53 $0.53 $0.50 $0.51 $0.51 65,895
2018-10-10 $0.58 $0.58 $0.50 $0.52 $0.52 79,941
2018-10-09 $0.57 $0.58 $0.53 $0.57 $0.57 49,950
2018-10-08 $0.57 $0.57 $0.55 $0.56 $0.56 15,252
2018-10-05 $0.57 $0.57 $0.56 $0.57 $0.57 21,725
2018-10-04 $0.55 $0.56 $0.55 $0.56 $0.56 17,800
2018-10-03 $0.57 $0.57 $0.55 $0.56 $0.56 46,115
2018-10-02 $0.55 $0.60 $0.55 $0.57 $0.57 15,850
2018-10-01 $0.58 $0.60 $0.55 $0.60 $0.60 25,200
2018-09-28 $0.56 $0.59 $0.56 $0.57 $0.57 9,420
2018-09-27 $0.55 $0.57 $0.55 $0.55 $0.55 25,400
2018-09-26 $0.59 $0.60 $0.54 $0.54 $0.54 5,515
2018-09-25 $0.57 $0.58 $0.57 $0.58 $0.58 41,725
2018-09-24 $0.61 $0.61 $0.58 $0.58 $0.58 186,466
2018-09-21 $0.62 $0.62 $0.61 $0.61 $0.61 49,401
2018-09-20 $0.61 $0.62 $0.61 $0.62 $0.62 13,114
2018-09-19 $0.61 $0.61 $0.60 $0.61 $0.61 28,158
2018-09-18 $0.60 $0.62 $0.60 $0.62 $0.62 71,492
2018-09-17 $0.61 $0.62 $0.60 $0.62 $0.62 19,243
2018-09-14 $0.60 $0.62 $0.58 $0.61 $0.61 4,873
2018-09-13 $0.63 $0.63 $0.59 $0.61 $0.61 26,977
2018-09-12 $0.58 $0.64 $0.58 $0.64 $0.64 52,833
2018-09-11 $0.63 $0.63 $0.58 $0.60 $0.60 14,771
2018-09-10 $0.61 $0.63 $0.60 $0.63 $0.63 13,118
2018-09-07 $0.63 $0.63 $0.61 $0.62 $0.62 21,185
2018-09-06 $0.64 $0.64 $0.61 $0.62 $0.62 67,921
2018-09-05 $0.64 $0.65 $0.63 $0.63 $0.63 26,788
2018-09-04 $0.58 $0.64 $0.58 $0.64 $0.64 34,186
2018-08-31 $0.59 $0.59 $0.58 $0.58 $0.58 9,827
2018-08-30 $0.56 $0.60 $0.56 $0.60 $0.60 29,341
2018-08-29 $0.57 $0.60 $0.57 $0.57 $0.57 25,181
2018-08-28 $0.59 $0.60 $0.56 $0.60 $0.60 106,965
2018-08-27 $0.55 $0.60 $0.55 $0.58 $0.58 44,775
2018-08-24 $0.59 $0.59 $0.58 $0.58 $0.58 46,300
2018-08-23 $0.61 $0.61 $0.58 $0.58 $0.58 16,291
2018-08-22 $0.59 $0.61 $0.58 $0.59 $0.59 7,515
2018-08-21 $0.58 $0.59 $0.56 $0.59 $0.59 21,680
2018-08-20 $0.59 $0.61 $0.57 $0.59 $0.59 41,634
2018-08-17 $0.58 $0.61 $0.58 $0.61 $0.61 15,590
2018-08-16 $0.60 $0.61 $0.58 $0.60 $0.60 42,000
2018-08-15 $0.59 $0.61 $0.59 $0.60 $0.60 8,796
2018-08-14 $0.62 $0.62 $0.58 $0.61 $0.61 76,528
2018-08-13 $0.60 $0.63 $0.59 $0.63 $0.63 31,130
2018-08-10 $0.60 $0.62 $0.58 $0.60 $0.60 23,612
2018-08-09 $0.60 $0.62 $0.60 $0.62 $0.62 24,351
2018-08-08 $0.62 $0.62 $0.61 $0.62 $0.62 11,460
2018-08-07 $0.62 $0.62 $0.60 $0.62 $0.62 12,035
2018-08-06 $0.62 $0.62 $0.59 $0.62 $0.62 30,180
2018-08-03 $0.62 $0.62 $0.60 $0.62 $0.62 22,050
2018-08-02 $0.64 $0.65 $0.60 $0.60 $0.60 49,892
2018-08-01 $0.63 $0.65 $0.63 $0.65 $0.65 13,100
2018-07-31 $0.65 $0.67 $0.62 $0.63 $0.63 43,321
2018-07-30 $0.65 $0.67 $0.64 $0.67 $0.67 18,301
2018-07-27 $0.70 $0.70 $0.65 $0.66 $0.66 47,625
2018-07-26 $0.63 $0.69 $0.63 $0.68 $0.68 77,468
2018-07-25 $0.62 $0.63 $0.61 $0.63 $0.63 101,490
2018-07-24 $0.63 $0.64 $0.61 $0.64 $0.64 58,490
2018-07-23 $0.65 $0.67 $0.63 $0.64 $0.64 33,545
2018-07-20 $0.69 $0.71 $0.64 $0.67 $0.67 90,099
2018-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2018-07-18 $0.68 $0.68 $0.65 $0.68 $0.68 7,550
2018-07-17 $0.64 $0.67 $0.64 $0.67 $0.67 20,961
2018-07-16 $0.65 $0.66 $0.62 $0.63 $0.63 107,512
2018-07-13 $0.70 $0.70 $0.64 $0.65 $0.65 125,320
2018-07-12 $0.69 $0.69 $0.65 $0.69 $0.69 38,517
2018-07-11 $0.66 $0.70 $0.66 $0.69 $0.69 44,785
2018-07-10 $0.64 $0.66 $0.61 $0.62 $0.62 129,740
2018-07-09 $0.71 $0.71 $0.64 $0.64 $0.64 69,322
2018-07-06 $0.69 $0.71 $0.69 $0.71 $0.71 29,257
2018-07-05 $0.71 $0.71 $0.65 $0.70 $0.70 144,163
2018-07-03 $0.74 $0.74 $0.70 $0.71 $0.71 7,500
2018-07-02 $0.75 $0.75 $0.73 $0.75 $0.75 16,875
2018-06-29 $0.72 $0.72 $0.71 $0.71 $0.71 17,410
2018-06-28 $0.70 $0.73 $0.70 $0.73 $0.73 44,675
2018-06-27 $0.75 $0.75 $0.70 $0.72 $0.72 34,890
2018-06-26 $0.75 $0.75 $0.73 $0.74 $0.74 61,825
2018-06-25 $0.75 $0.76 $0.74 $0.75 $0.75 21,485
2018-06-22 $0.75 $0.76 $0.73 $0.76 $0.76 76,790
2018-06-21 $0.77 $0.77 $0.72 $0.76 $0.76 99,870
2018-06-20 $0.75 $0.83 $0.71 $0.76 $0.76 167,158
2018-06-19 $0.80 $0.83 $0.79 $0.83 $0.83 26,638
2018-06-18 $0.82 $0.83 $0.79 $0.82 $0.82 73,176
2018-06-15 $0.79 $0.84 $0.77 $0.83 $0.83 71,410
2018-06-14 $0.85 $0.86 $0.80 $0.81 $0.81 41,729
2018-06-13 $0.90 $0.91 $0.80 $0.83 $0.83 80,408
2018-06-12 $0.87 $0.87 $0.84 $0.86 $0.86 71,460
2018-06-11 $0.91 $0.92 $0.86 $0.89 $0.89 53,748
2018-06-08 $0.93 $0.93 $0.87 $0.91 $0.91 23,118
2018-06-07 $0.91 $0.92 $0.86 $0.92 $0.92 33,340
2018-06-06 $0.86 $0.90 $0.84 $0.90 $0.90 50,550
2018-06-05 $0.88 $0.88 $0.84 $0.85 $0.85 36,365
2018-06-04 $0.91 $0.92 $0.87 $0.88 $0.88 74,592
2018-06-01 $0.90 $0.96 $0.85 $0.93 $0.93 99,858
2018-05-31 $0.92 $0.92 $0.88 $0.88 $0.88 82,388
2018-05-30 $0.90 $0.94 $0.90 $0.91 $0.91 83,239
2018-05-29 $0.91 $0.94 $0.89 $0.90 $0.90 119,054
2018-05-25 $0.96 $0.96 $0.90 $0.96 $0.96 13,764
2018-05-24 $0.97 $0.97 $0.94 $0.96 $0.96 56,460
2018-05-23 $0.93 $0.96 $0.92 $0.96 $0.96 49,936
2018-05-22 $0.97 $0.99 $0.92 $0.95 $0.95 58,539
2018-05-21 $0.95 $1.02 $0.90 $1.02 $1.02 43,413
2018-05-18 $1.00 $1.00 $0.93 $0.95 $0.95 113,711
2018-05-17 $0.98 $1.02 $0.94 $0.95 $0.95 80,030
2018-05-16 $1.00 $1.03 $0.96 $0.96 $0.96 31,410
2018-05-15 $0.97 $0.99 $0.94 $0.98 $0.98 57,446
2018-05-14 $0.97 $0.98 $0.94 $0.95 $0.95 39,552
2018-05-11 $0.98 $0.98 $0.94 $0.96 $0.96 29,091
2018-05-10 $1.00 $1.00 $0.95 $0.97 $0.97 49,387
2018-05-09 $1.00 $1.01 $0.95 $0.97 $0.97 17,600
2018-05-08 $0.97 $1.02 $0.92 $1.00 $1.00 49,946
2018-05-07 $0.99 $0.99 $0.94 $0.96 $0.96 39,250
2018-05-04 $0.94 $0.99 $0.93 $0.99 $0.99 54,934
2018-05-03 $0.91 $0.93 $0.90 $0.93 $0.93 42,795
2018-05-02 $0.92 $0.92 $0.88 $0.88 $0.88 8,830
2018-05-01 $0.91 $0.93 $0.91 $0.92 $0.92 5,310
2018-04-30 $0.92 $0.96 $0.90 $0.95 $0.95 82,150
2018-04-27 $0.97 $0.98 $0.95 $0.98 $0.98 8,400
2018-04-26 $0.96 $0.97 $0.94 $0.97 $0.97 56,360
2018-04-25 $0.88 $0.94 $0.88 $0.94 $0.94 42,400
2018-04-24 $0.93 $0.93 $0.92 $0.92 $0.92 13,100
2018-04-23 $0.94 $0.98 $0.94 $0.96 $0.96 18,548
2018-04-20 $0.97 $0.99 $0.95 $0.97 $0.97 15,345
2018-04-19 $1.01 $1.01 $0.95 $0.98 $0.98 16,405
2018-04-18 $0.96 $1.03 $0.96 $1.02 $1.02 40,011
2018-04-17 $0.99 $1.02 $0.95 $0.95 $0.95 13,000
2018-04-16 $0.90 $1.01 $0.90 $0.99 $0.99 46,022
2018-04-13 $0.90 $0.90 $0.89 $0.89 $0.89 23,109
2018-04-12 $0.86 $0.88 $0.85 $0.88 $0.88 15,600
2018-04-11 $0.90 $0.90 $0.85 $0.86 $0.86 17,155
2018-04-10 $0.85 $0.88 $0.85 $0.85 $0.85 18,577
2018-04-09 $0.83 $0.89 $0.83 $0.85 $0.85 14,261
2018-04-06 $0.91 $0.93 $0.88 $0.89 $0.89 16,956
2018-04-05 $0.85 $0.91 $0.83 $0.91 $0.91 11,626
2018-04-04 $0.85 $0.92 $0.84 $0.84 $0.84 33,248
2018-04-03 $0.83 $0.85 $0.83 $0.85 $0.85 26,850
2018-04-02 $0.90 $0.90 $0.78 $0.81 $0.81 89,863
2018-03-29 $0.92 $0.97 $0.89 $0.90 $0.90 101,677
2018-03-28 $0.95 $0.96 $0.93 $0.93 $0.93 7,400
2018-03-27 $0.92 $0.97 $0.92 $0.95 $0.95 12,082
2018-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 10,059
2018-03-23 $0.94 $0.94 $0.91 $0.92 $0.92 14,128
2018-03-22 $0.93 $1.00 $0.93 $0.93 $0.93 40,821
2018-03-21 $0.94 $0.95 $0.92 $0.92 $0.92 21,383
2018-03-20 $0.94 $0.98 $0.92 $0.94 $0.94 41,500
2018-03-19 $0.95 $0.95 $0.94 $0.95 $0.95 17,455
2018-03-16 $0.95 $0.97 $0.94 $0.94 $0.94 27,758
2018-03-15 $0.97 $0.98 $0.96 $0.98 $0.98 17,512
2018-03-14 $1.07 $1.07 $0.97 $1.00 $1.00 20,130
2018-03-13 $1.01 $1.07 $1.01 $1.06 $1.06 53,526
2018-03-12 $1.08 $1.08 $1.00 $1.01 $1.01 24,048
2018-03-09 $1.09 $1.09 $1.02 $1.04 $1.04 11,336
2018-03-08 $1.01 $1.05 $1.01 $1.02 $1.02 24,273
2018-03-07 $1.03 $1.03 $0.99 $1.00 $1.00 11,028
2018-03-06 $1.02 $1.03 $1.00 $1.03 $1.03 8,940
2018-03-05 $0.98 $1.00 $0.96 $0.99 $0.99 29,445
2018-03-02 $0.98 $0.99 $0.94 $0.98 $0.98 59,590
2018-03-01 $0.97 $1.02 $0.95 $0.98 $0.98 25,690
2018-02-28 $1.04 $1.06 $0.99 $0.99 $0.99 46,127
2018-02-27 $1.10 $1.13 $1.03 $1.05 $1.05 65,726
2018-02-26 $1.12 $1.16 $1.05 $1.12 $1.12 136,920
2018-02-23 $1.11 $1.15 $1.08 $1.13 $1.13 109,830
2018-02-22 $0.94 $1.08 $0.94 $1.08 $1.08 110,542
2018-02-21 $0.94 $0.99 $0.89 $0.94 $0.94 52,862
2018-02-20 $0.92 $1.03 $0.89 $0.94 $0.94 134,246
2018-02-16 $0.86 $0.92 $0.84 $0.92 $0.92 54,847
2018-02-15 $0.83 $0.86 $0.80 $0.85 $0.85 18,689
2018-02-14 $0.83 $0.84 $0.80 $0.81 $0.81 35,920
2018-02-13 $0.82 $0.82 $0.78 $0.81 $0.81 31,630
2018-02-12 $0.82 $0.82 $0.78 $0.79 $0.79 12,900
2018-02-09 $0.82 $0.84 $0.77 $0.82 $0.82 44,693
2018-02-08 $0.83 $0.83 $0.78 $0.82 $0.82 18,669
2018-02-07 $0.84 $0.84 $0.80 $0.82 $0.82 10,504
2018-02-06 $0.82 $0.86 $0.76 $0.84 $0.84 128,176
2018-02-05 $0.76 $0.80 $0.76 $0.79 $0.79 94,812
2018-02-02 $0.86 $0.86 $0.72 $0.82 $0.82 87,703
2018-02-01 $0.80 $0.85 $0.80 $0.85 $0.85 52,106
2018-01-31 $0.84 $0.86 $0.80 $0.81 $0.81 131,800
2018-01-30 $0.85 $0.86 $0.81 $0.82 $0.82 45,955
2018-01-29 $0.89 $0.90 $0.85 $0.85 $0.85 53,121
2018-01-26 $0.82 $0.86 $0.81 $0.83 $0.83 111,952
2018-01-25 $0.80 $0.85 $0.78 $0.78 $0.78 87,055
2018-01-24 $0.79 $0.84 $0.78 $0.80 $0.80 38,649
2018-01-23 $0.84 $0.84 $0.77 $0.84 $0.84 14,722
2018-01-22 $0.79 $0.86 $0.76 $0.84 $0.84 134,122
2018-01-19 $0.79 $0.81 $0.79 $0.79 $0.79 45,065
2018-01-18 $0.82 $0.82 $0.79 $0.80 $0.80 65,030
2018-01-17 $0.79 $0.83 $0.78 $0.80 $0.80 39,670
2018-01-12 $0.81 $0.84 $0.79 $0.80 $0.80 64,403
2018-01-11 $0.85 $0.86 $0.81 $0.83 $0.83 22,625
2018-01-10 $0.84 $0.84 $0.80 $0.83 $0.83 71,094
2018-01-09 $0.81 $0.84 $0.78 $0.80 $0.80 28,700
2018-01-08 $0.84 $0.85 $0.82 $0.83 $0.83 53,111
2018-01-05 $0.88 $0.88 $0.83 $0.85 $0.85 27,505
2018-01-04 $0.81 $0.83 $0.76 $0.82 $0.82 167,411
2018-01-03 $0.83 $0.86 $0.82 $0.83 $0.83 45,449
2018-01-02 $0.82 $0.87 $0.82 $0.87 $0.87 27,791
2017-12-29 $0.86 $0.86 $0.78 $0.80 $0.80 41,808
2017-12-28 $0.87 $0.89 $0.79 $0.82 $0.82 68,910
2017-12-27 $0.87 $0.87 $0.84 $0.85 $0.85 48,731
2017-12-26 $0.91 $0.91 $0.85 $0.87 $0.87 21,469
2017-12-22 $0.90 $0.91 $0.82 $0.86 $0.86 57,506
2017-12-21 $0.90 $0.92 $0.87 $0.90 $0.90 33,992
2017-12-20 $0.87 $0.90 $0.86 $0.90 $0.90 59,071
2017-12-19 $0.76 $0.88 $0.75 $0.86 $0.86 149,180
2017-12-18 $0.79 $0.80 $0.74 $0.75 $0.75 205,296
2017-12-15 $0.73 $0.79 $0.72 $0.79 $0.79 42,073
2017-12-14 $0.74 $0.76 $0.68 $0.71 $0.71 187,646
2017-12-13 $0.81 $0.84 $0.74 $0.76 $0.76 111,486
2017-12-12 $0.80 $0.82 $0.76 $0.79 $0.79 152,530
2017-12-11 $0.85 $0.88 $0.79 $0.80 $0.80 209,264
2017-12-08 $0.87 $0.90 $0.85 $0.87 $0.87 59,789
2017-12-07 $0.89 $0.94 $0.85 $0.86 $0.86 55,461
2017-12-06 $0.91 $0.94 $0.87 $0.88 $0.88 202,500
2017-12-05 $1.00 $1.00 $0.89 $0.91 $0.91 182,341
2017-12-04 $1.10 $1.10 $0.97 $1.01 $1.01 84,438
2017-12-01 $1.06 $1.10 $1.00 $1.03 $1.03 79,219
2017-11-30 $0.97 $1.11 $0.96 $1.00 $1.00 131,757
2017-11-29 $0.98 $1.09 $0.95 $0.95 $0.95 149,365
2017-11-28 $1.08 $1.08 $1.04 $1.08 $1.08 34,768
2017-11-27 $1.01 $1.05 $0.95 $1.05 $1.05 195,261
2017-11-24 $1.04 $1.08 $1.00 $1.01 $1.01 80,693
2017-11-22 $1.06 $1.10 $1.06 $1.06 $1.06 44,928
2017-11-21 $1.11 $1.14 $1.00 $1.14 $1.14 211,535
2017-11-20 $1.10 $1.15 $1.10 $1.13 $1.13 36,041
2017-11-17 $1.15 $1.15 $1.08 $1.09 $1.09 52,663
2017-11-16 $1.09 $1.18 $1.09 $1.14 $1.14 52,961
2017-11-15 $1.11 $1.16 $1.05 $1.09 $1.09 81,738
2017-11-14 $1.19 $1.20 $1.16 $1.16 $1.16 40,850
2017-11-13 $1.17 $1.23 $1.16 $1.20 $1.20 52,550
2017-11-10 $1.15 $1.17 $1.12 $1.15 $1.15 67,934
2017-11-09 $1.16 $1.17 $1.13 $1.15 $1.15 39,401
2017-11-08 $1.16 $1.16 $1.13 $1.16 $1.16 46,350
2017-11-07 $1.17 $1.17 $1.13 $1.15 $1.15 33,757
2017-11-06 $1.15 $1.17 $1.14 $1.15 $1.15 90,086
2017-11-03 $1.15 $1.18 $1.12 $1.14 $1.14 175,317
2017-11-02 $1.28 $1.28 $1.13 $1.14 $1.14 237,540
2017-11-01 $1.24 $1.28 $1.23 $1.25 $1.25 322,102
2017-10-31 $1.18 $1.21 $1.15 $1.17 $1.17 466,098
2017-10-30 $1.11 $1.19 $1.11 $1.16 $1.16 374,146
2017-10-27 $1.07 $1.11 $1.05 $1.09 $1.09 78,911
2017-10-26 $1.03 $1.07 $1.03 $1.05 $1.05 68,351
2017-10-25 $1.03 $1.05 $0.98 $1.03 $1.03 108,199
2017-10-24 $1.12 $1.14 $1.03 $1.04 $1.04 101,190
2017-10-23 $1.14 $1.15 $1.09 $1.10 $1.10 73,534
2017-10-20 $1.12 $1.21 $1.10 $1.10 $1.10 75,616
2017-10-19 $1.17 $1.22 $1.10 $1.16 $1.16 159,741
2017-10-18 $1.20 $1.23 $1.14 $1.19 $1.19 110,985
2017-10-17 $1.29 $1.29 $1.14 $1.19 $1.19 143,933
2017-10-16 $1.15 $1.28 $1.10 $1.25 $1.25 350,952
2017-10-13 $1.17 $1.21 $0.99 $1.13 $1.13 476,560
2017-10-12 $1.04 $1.21 $1.04 $1.15 $1.15 575,064
2017-10-11 $0.90 $1.05 $0.90 $1.05 $1.05 411,748
2017-10-10 $0.77 $0.88 $0.76 $0.87 $0.87 230,136
2017-10-09 $0.76 $0.80 $0.75 $0.79 $0.79 185,145
2017-10-06 $0.74 $0.77 $0.73 $0.74 $0.74 31,470
2017-10-05 $0.78 $0.78 $0.73 $0.75 $0.75 23,440
2017-10-04 $0.73 $0.78 $0.73 $0.74 $0.74 54,740
2017-10-03 $0.75 $0.76 $0.72 $0.73 $0.73 30,420
2017-10-02 $0.77 $0.77 $0.72 $0.74 $0.74 63,540
2017-09-29 $0.78 $0.78 $0.73 $0.76 $0.76 59,169
2017-09-28 $0.75 $0.79 $0.75 $0.78 $0.78 93,082
2017-09-27 $0.75 $0.77 $0.74 $0.75 $0.75 22,152
2017-09-26 $0.73 $0.76 $0.71 $0.76 $0.76 24,704
2017-09-25 $0.75 $0.75 $0.71 $0.74 $0.74 28,615
2017-09-22 $0.76 $0.78 $0.70 $0.70 $0.70 105,843
2017-09-21 $0.78 $0.78 $0.75 $0.75 $0.75 39,577
2017-09-20 $0.77 $0.79 $0.76 $0.76 $0.76 33,108
2017-09-19 $0.79 $0.83 $0.77 $0.77 $0.77 57,768
2017-09-18 $0.81 $0.83 $0.79 $0.80 $0.80 51,736
2017-09-15 $0.89 $0.89 $0.79 $0.81 $0.81 198,982
2017-09-14 $0.89 $0.95 $0.86 $0.89 $0.89 62,464
2017-09-13 $0.89 $0.90 $0.85 $0.88 $0.88 87,403
2017-09-12 $0.84 $0.90 $0.84 $0.85 $0.85 150,087
2017-09-11 $0.72 $0.81 $0.70 $0.78 $0.78 190,729
2017-09-08 $0.79 $0.84 $0.75 $0.75 $0.75 81,831
2017-09-07 $0.83 $0.84 $0.79 $0.79 $0.79 51,163
2017-09-06 $0.81 $0.85 $0.81 $0.84 $0.84 32,950
2017-09-05 $0.81 $0.82 $0.77 $0.79 $0.79 103,629
2017-09-01 $0.84 $0.86 $0.82 $0.82 $0.82 50,836
2017-08-31 $0.83 $0.86 $0.79 $0.82 $0.82 108,356
2017-08-30 $0.86 $0.89 $0.80 $0.81 $0.81 93,301
2017-08-29 $0.80 $0.88 $0.72 $0.88 $0.88 282,423
2017-08-28 $1.05 $1.08 $0.75 $0.78 $0.78 301,274
2017-08-25 $0.98 $1.04 $0.95 $1.00 $1.00 257,676
2017-08-24 $0.98 $0.98 $0.96 $0.96 $0.96 96,174
2017-08-23 $0.94 $0.98 $0.94 $0.97 $0.97 123,925
2017-08-22 $0.95 $0.97 $0.92 $0.94 $0.94 47,033
2017-08-21 $0.98 $1.05 $0.93 $0.94 $0.94 266,382
2017-08-18 $0.91 $0.98 $0.91 $0.97 $0.97 139,133
2017-08-17 $0.83 $0.90 $0.83 $0.90 $0.90 115,655
2017-08-16 $0.80 $0.85 $0.76 $0.80 $0.80 124,337
2017-08-15 $0.87 $0.90 $0.75 $0.76 $0.76 248,987
2017-08-14 $0.80 $0.89 $0.78 $0.86 $0.86 488,212
2017-08-11 $0.73 $0.79 $0.73 $0.78 $0.78 225,598
2017-08-10 $0.71 $0.73 $0.68 $0.71 $0.71 287,303
2017-08-09 $0.63 $0.69 $0.63 $0.68 $0.68 104,790
2017-08-08 $0.74 $0.75 $0.60 $0.62 $0.62 298,193
2017-08-07 $0.74 $0.79 $0.72 $0.73 $0.73 477,828
2017-08-04 $0.75 $0.79 $0.71 $0.72 $0.72 363,115
2017-08-03 $0.71 $0.76 $0.70 $0.73 $0.73 523,615
2017-08-02 $0.64 $0.72 $0.64 $0.70 $0.70 443,018
2017-08-01 $0.56 $0.62 $0.56 $0.62 $0.62 206,202
2017-07-31 $0.53 $0.56 $0.52 $0.56 $0.56 283,233
2017-07-28 $0.43 $0.48 $0.43 $0.48 $0.48 83,287
2017-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-26 $0.41 $0.42 $0.41 $0.42 $0.42 1,160
2017-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 500
2017-07-24 $0.42 $0.43 $0.41 $0.41 $0.41 10,000
2017-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-07-20 $0.44 $0.45 $0.44 $0.45 $0.45 700
2017-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2017-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2017-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2017-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,265
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2017-07-07 $0.48 $0.48 $0.45 $0.47 $0.47 12,932
2017-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2017-07-05 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2017-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2017-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 6,500
2017-06-28 $0.45 $0.46 $0.45 $0.45 $0.45 23,833
2017-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 300
2017-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-19 $0.48 $0.48 $0.47 $0.47 $0.47 4,600
2017-06-16 $0.46 $0.47 $0.46 $0.47 $0.47 9,400
2017-06-15 $0.42 $0.46 $0.42 $0.43 $0.43 7,684
2017-06-14 $0.48 $0.50 $0.48 $0.50 $0.50 16,500
2017-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-06-12 $0.50 $0.50 $0.48 $0.48 $0.48 21,500
2017-06-09 $0.49 $0.49 $0.49 $0.49 $0.49 250
2017-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-07 $0.48 $0.49 $0.48 $0.49 $0.49 16,900
2017-06-06 $0.52 $0.52 $0.50 $0.50 $0.50 6,586
2017-06-05 $0.50 $0.50 $0.49 $0.49 $0.49 14,581
2017-06-02 $0.52 $0.52 $0.49 $0.50 $0.50 38,300
2017-06-01 $0.50 $0.50 $0.48 $0.48 $0.48 16,000
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2017-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-05-26 $0.51 $0.51 $0.50 $0.50 $0.50 700
2017-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2017-05-23 $0.54 $0.54 $0.52 $0.52 $0.52 46,000
2017-05-22 $0.55 $0.55 $0.52 $0.52 $0.52 20,165
2017-05-19 $0.54 $0.55 $0.54 $0.55 $0.55 10,275
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-05-17 $0.50 $0.52 $0.50 $0.50 $0.50 3,917
2017-05-16 $0.51 $0.52 $0.50 $0.50 $0.50 6,400
2017-05-15 $0.52 $0.54 $0.52 $0.54 $0.54 2,700
2017-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-11 $0.51 $0.52 $0.50 $0.50 $0.50 28,888
2017-05-10 $0.57 $0.57 $0.54 $0.55 $0.55 8,942
2017-05-09 $0.61 $0.61 $0.56 $0.57 $0.57 22,687
2017-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 80
2017-05-05 $0.61 $0.61 $0.59 $0.61 $0.61 2,762
2017-05-04 $0.61 $0.61 $0.60 $0.60 $0.60 15,590
2017-05-03 $0.60 $0.61 $0.60 $0.61 $0.61 3,000
2017-05-02 $0.61 $0.64 $0.61 $0.64 $0.64 700
2017-05-01 $0.62 $0.62 $0.58 $0.59 $0.59 9,227
2017-04-28 $0.61 $0.61 $0.60 $0.61 $0.61 6,200
2017-04-27 $0.60 $0.61 $0.60 $0.60 $0.60 21,750
2017-04-26 $0.59 $0.60 $0.59 $0.60 $0.60 27,000
2017-04-25 $0.60 $0.61 $0.60 $0.61 $0.61 33,533
2017-04-24 $0.66 $0.67 $0.65 $0.65 $0.65 37,072
2017-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 3,500
2017-04-17 $0.63 $0.63 $0.62 $0.62 $0.62 45,000
2017-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 333
2017-04-12 $0.65 $0.65 $0.63 $0.63 $0.63 3,000
2017-04-11 $0.66 $0.68 $0.66 $0.68 $0.68 969
2017-04-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-04-07 $0.73 $0.73 $0.68 $0.70 $0.70 19,400
2017-04-06 $0.68 $0.70 $0.68 $0.70 $0.70 4,000
2017-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 166
2017-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-30 $0.58 $0.60 $0.58 $0.59 $0.59 11,334
2017-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 200
2017-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2017-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 3,300
2017-03-24 $0.65 $0.65 $0.62 $0.62 $0.62 26,199
2017-03-23 $0.60 $0.65 $0.60 $0.64 $0.64 65,050
2017-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 350
2017-03-21 $0.56 $0.64 $0.56 $0.62 $0.62 43,000
2017-03-20 $0.57 $0.57 $0.54 $0.56 $0.56 7,728
2017-03-17 $0.54 $0.57 $0.54 $0.57 $0.57 58,329
2017-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-03-15 $0.55 $0.55 $0.52 $0.52 $0.52 20,145
2017-03-14 $0.57 $0.58 $0.51 $0.51 $0.51 45,600
2017-03-13 $0.59 $0.61 $0.57 $0.58 $0.58 184,150
2017-03-10 $0.46 $0.59 $0.46 $0.59 $0.59 386,591
2017-03-09 $0.42 $0.42 $0.40 $0.40 $0.40 5,000

Lexagene Holdings Inc (LXXGF) News Headlines

Recent Lexagene Holdings Inc (LXXGF) News
Similar Companies to Lexagene Holdings Inc (LXXGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.