Lydian International Ltd (LYDIF) Stock

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Lydian International Ltd - Daily Information

Click for more stock information on Lydian International Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Lydian International Ltd (LYDIF)

No Description Available

Invest in Lydian International Ltd (LYDIF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Lydian International Ltd (LYDIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	24,800
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	67,800
2021-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	84,704
2021-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	155,000
2021-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	43,402
2021-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	31,678
2021-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	105,704
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	118,778
2021-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	80,800
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	505,750
2021-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	47,000
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,850
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	10,420
2021-08-27	$0.02	$0.02	$0.01	$0.01	$0.01	3,074
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	263,212
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	311,174
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	73,000
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,700
2021-08-19	$0.01	$0.02	$0.01	$0.01	$0.01	177,743
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,165,866
2021-08-17	$0.02	$0.02	$0.01	$0.02	$0.02	6,338,466
2021-08-16	$0.04	$0.04	$0.02	$0.04	$0.04	131,200
2021-08-13	$0.02	$0.04	$0.02	$0.04	$0.04	80,624
2021-08-12	$0.03	$0.04	$0.03	$0.04	$0.04	103,900
2021-08-11	$0.02	$0.04	$0.02	$0.04	$0.04	35,000
2021-08-10	$0.02	$0.04	$0.02	$0.04	$0.04	30,076
2021-08-09	$0.04	$0.04	$0.02	$0.04	$0.04	232,040
2021-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,902
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	200,000
2021-08-04	$0.04	$0.04	$0.01	$0.01	$0.01	755,566
2021-08-03	$0.04	$0.04	$0.02	$0.02	$0.02	40,000
2021-08-02	$0.02	$0.04	$0.02	$0.03	$0.03	300,535
2021-07-30	$0.02	$0.03	$0.02	$0.03	$0.03	400,200
2021-07-29	$0.02	$0.04	$0.02	$0.03	$0.03	328,400
2021-07-28	$0.01	$0.04	$0.01	$0.02	$0.02	1,258,033
2021-07-27	$0.02	$0.03	$0.02	$0.03	$0.03	195,140
2021-07-26	$0.01	$0.03	$0.01	$0.03	$0.03	1,486,565
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	149,880
2021-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-07-20	$0.01	$0.02	$0.01	$0.01	$0.01	10,370
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-16	$0.01	$0.02	$0.01	$0.02	$0.02	48,550
2021-07-15	$0.02	$0.03	$0.01	$0.01	$0.01	42,300
2021-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2021-07-13	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2021-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-07	$0.02	$0.02	$0.01	$0.02	$0.02	71,000
2021-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-06-30	$0.02	$0.02	$0.01	$0.01	$0.01	2,500
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,333
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	13,500
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	19,290
2021-06-24	$0.02	$0.02	$0.01	$0.01	$0.01	2,500
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-22	$0.02	$0.02	$0.01	$0.01	$0.01	29,050
2021-06-21	$0.01	$0.02	$0.01	$0.02	$0.02	190,950
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	9,905
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	45,095
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	22,783
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	4,700
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	34,295
2021-06-10	$0.02	$0.02	$0.01	$0.01	$0.01	11,255
2021-06-09	$0.02	$0.02	$0.01	$0.01	$0.01	17,210
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-07	$0.03	$0.03	$0.01	$0.01	$0.01	18,000
2021-06-04	$0.01	$0.02	$0.01	$0.02	$0.02	11,300
2021-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	25,000
2021-06-02	$0.01	$0.02	$0.01	$0.02	$0.02	11,938
2021-06-01	$0.02	$0.02	$0.01	$0.01	$0.01	68,365
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2021-05-21	$0.01	$0.02	$0.01	$0.01	$0.01	263,540
2021-05-20	$0.01	$0.01	$0.00	$0.00	$0.00	357,000
2021-05-19	$0.03	$0.03	$0.01	$0.01	$0.01	3,876
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	54,001
2021-05-14	$0.02	$0.02	$0.01	$0.02	$0.02	21,400
2021-05-13	$0.02	$0.02	$0.01	$0.01	$0.01	57,500
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	27
2021-05-11	$0.02	$0.02	$0.01	$0.01	$0.01	1,135
2021-05-10	$0.02	$0.02	$0.01	$0.01	$0.01	69,485
2021-05-07	$0.02	$0.02	$0.01	$0.01	$0.01	19,596
2021-05-06	$0.02	$0.02	$0.01	$0.01	$0.01	63,000
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	42,667
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	122,650
2021-04-30	$0.02	$0.02	$0.01	$0.01	$0.01	71,000
2021-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-23	$0.01	$0.02	$0.01	$0.02	$0.02	7,617
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	30,800
2021-04-21	$0.02	$0.04	$0.01	$0.02	$0.02	565,519
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	28,782
2021-04-19	$0.02	$0.02	$0.01	$0.01	$0.01	7,600
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	862,948
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	400
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	107,962
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,692
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-05	$0.03	$0.03	$0.01	$0.01	$0.01	220,250
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2021-03-31	$0.03	$0.03	$0.01	$0.02	$0.02	183,489
2021-03-30	$0.02	$0.02	$0.01	$0.01	$0.01	179,600
2021-03-29	$0.01	$0.02	$0.01	$0.01	$0.01	830,892
2021-03-26	$0.01	$0.02	$0.01	$0.02	$0.02	305,440
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	786,389
2021-03-23	$0.02	$0.03	$0.01	$0.01	$0.01	49,700
2021-03-22	$0.02	$0.04	$0.01	$0.01	$0.01	557,047
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	56,700
2021-03-18	$0.03	$0.03	$0.02	$0.02	$0.02	32,818
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2021-03-15	$0.04	$0.04	$0.01	$0.02	$0.02	35,506
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	79,000
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2021-03-10	$0.02	$0.03	$0.02	$0.02	$0.02	98,426
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	30,001
2021-03-08	$0.02	$0.03	$0.02	$0.02	$0.02	30,931
2021-03-05	$0.02	$0.03	$0.02	$0.03	$0.03	86,600
2021-03-04	$0.01	$0.03	$0.01	$0.02	$0.02	23,955
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	505,290
2021-03-02	$0.03	$0.03	$0.02	$0.02	$0.02	157,038
2021-03-01	$0.02	$0.03	$0.02	$0.03	$0.03	572,065
2021-02-26	$0.02	$0.02	$0.01	$0.02	$0.02	63,633
2021-02-25	$0.02	$0.02	$0.01	$0.02	$0.02	170,900
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	170,900
2021-02-23	$0.02	$0.02	$0.01	$0.02	$0.02	99,000
2021-02-22	$0.02	$0.02	$0.01	$0.01	$0.01	298,908
2021-02-19	$0.01	$0.02	$0.01	$0.01	$0.01	298,908
2021-02-18	$0.01	$0.02	$0.01	$0.01	$0.01	35,000
2021-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2021-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	42,000
2021-02-12	$0.02	$0.02	$0.01	$0.01	$0.01	44,000
2021-02-11	$0.02	$0.02	$0.01	$0.01	$0.01	158,052
2021-02-10	$0.01	$0.02	$0.01	$0.02	$0.02	700,502
2021-02-09	$0.01	$0.02	$0.01	$0.02	$0.02	700,502
2021-02-08	$0.02	$0.04	$0.01	$0.02	$0.02	1,406,813
2021-02-05	$0.02	$0.02	$0.01	$0.01	$0.01	310,172
2021-02-04	$0.02	$0.02	$0.01	$0.01	$0.01	62,104
2021-02-03	$0.01	$0.02	$0.01	$0.01	$0.01	165,440
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	182,463
2021-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	85,099
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	27,065
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	19,000
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	14,539
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-25	$0.01	$0.02	$0.01	$0.01	$0.01	157,000
2021-01-22	$0.01	$0.02	$0.01	$0.01	$0.01	20,073
2021-01-21	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2021-01-20	$0.02	$0.02	$0.01	$0.02	$0.02	15,673
2021-01-19	$0.01	$0.02	$0.00	$0.01	$0.01	1,306,026
2021-01-15	$0.01	$0.02	$0.01	$0.01	$0.01	1,306,026
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	4,150
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	55,700
2021-01-11	$0.02	$0.02	$0.00	$0.01	$0.01	129,000
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	15,300
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	19,400
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	27,790
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	30,767
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	39,305
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	683
2020-12-23	$0.02	$0.02	$0.01	$0.01	$0.01	70,650
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	102,400
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	39,000
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	17,922
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	34,050
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	120,106
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,562
2020-12-11	$0.00	$0.01	$0.00	$0.01	$0.01	4,750
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	231,087
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	231,087
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,700
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	53,958
2020-12-02	$0.02	$0.02	$0.01	$0.01	$0.01	56,349
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	600
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	37,000
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	15,500
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	106,675
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.01	$0.02	$0.02	56,155
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	14,500
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	23,100
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	184,810
2020-11-17	$0.01	$0.02	$0.01	$0.02	$0.02	68,000
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	90,797
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	16,500
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	30,840
2020-11-05	$0.00	$0.01	$0.00	$0.01	$0.01	67,450
2020-11-04	$0.02	$0.02	$0.00	$0.01	$0.01	202,879
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	239,763
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	20,225
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	34,600
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2020-10-23	$0.01	$0.02	$0.01	$0.02	$0.02	4,200
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	64,000
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	21,782
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	9,875
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	99,710
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	147,250
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	127,587
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	213,540
2020-10-12	$0.02	$0.03	$0.02	$0.02	$0.02	395,370
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2020-10-07	$0.01	$0.03	$0.01	$0.03	$0.03	129,000
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-10-05	$0.03	$0.04	$0.03	$0.03	$0.03	48,500
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	140,222
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,875
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,001
2020-09-28	$0.03	$0.04	$0.03	$0.04	$0.04	26,666
2020-09-25	$0.05	$0.05	$0.04	$0.04	$0.04	103,500
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-09-23	$0.03	$0.04	$0.03	$0.04	$0.04	24,225
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	50,300
2020-09-17	$0.03	$0.04	$0.03	$0.04	$0.04	42,379
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	17,397
2020-09-15	$0.04	$0.04	$0.03	$0.03	$0.03	111,050
2020-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-09-11	$0.04	$0.04	$0.03	$0.03	$0.03	75,900
2020-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	250
2020-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	13,333
2020-09-08	$0.04	$0.04	$0.03	$0.03	$0.03	7,200
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,350
2020-09-03	$0.03	$0.04	$0.03	$0.04	$0.04	24,999
2020-09-02	$0.07	$0.07	$0.03	$0.03	$0.03	13,800
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,125
2020-08-31	$0.04	$0.04	$0.03	$0.03	$0.03	82,200
2020-08-28	$0.04	$0.04	$0.03	$0.03	$0.03	150,000
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	950
2020-08-25	$0.02	$0.03	$0.02	$0.03	$0.03	80,114
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-08-21	$0.02	$0.03	$0.02	$0.03	$0.03	6,400
2020-08-20	$0.03	$0.04	$0.02	$0.02	$0.02	152,088
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	125,650
2020-08-18	$0.05	$0.05	$0.03	$0.03	$0.03	368,950
2020-08-17	$0.04	$0.04	$0.02	$0.03	$0.03	881,624
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	137,092
2020-08-13	$0.03	$0.03	$0.02	$0.02	$0.02	490,077
2020-08-12	$0.02	$0.03	$0.02	$0.03	$0.03	53,501
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	309,151
2020-08-10	$0.02	$0.03	$0.02	$0.03	$0.03	62,072
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	193,841
2020-08-06	$0.01	$0.02	$0.01	$0.02	$0.02	81,000
2020-08-05	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2020-08-04	$0.03	$0.03	$0.01	$0.01	$0.01	1,160,560
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	492,350
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	76,000
2020-07-30	$0.03	$0.03	$0.02	$0.02	$0.02	46,500
2020-07-29	$0.02	$0.02	$0.01	$0.02	$0.02	1,081,225
2020-07-28	$0.02	$0.03	$0.02	$0.02	$0.02	136,375
2020-07-27	$0.01	$0.03	$0.01	$0.02	$0.02	158,199
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	24,850
2020-07-23	$0.03	$0.03	$0.01	$0.02	$0.02	192,650
2020-07-22	$0.02	$0.02	$0.01	$0.02	$0.02	100,700
2020-07-21	$0.04	$0.04	$0.01	$0.01	$0.01	191,200
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	41,700
2020-07-17	$0.02	$0.02	$0.01	$0.01	$0.01	121,400
2020-07-16	$0.01	$0.02	$0.01	$0.02	$0.02	264,200
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	65,200
2020-07-14	$0.02	$0.02	$0.01	$0.01	$0.01	105,500
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,200
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	68,500
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	14,400
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	64,900
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	140,000
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	41,000
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-06-25	$0.02	$0.02	$0.00	$0.01	$0.01	95,793
2020-06-24	$0.01	$0.01	$0.00	$0.00	$0.00	305,488
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,833
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	97,277
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	134,950
2020-06-11	$0.00	$0.01	$0.00	$0.01	$0.01	13,500
2020-06-10	$0.01	$0.02	$0.01	$0.02	$0.02	41,700
2020-06-09	$0.01	$0.02	$0.01	$0.01	$0.01	90,500
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	55,600
2020-06-04	$0.01	$0.02	$0.01	$0.01	$0.01	161,639
2020-06-03	$0.01	$0.02	$0.01	$0.01	$0.01	166,500
2020-06-02	$0.02	$0.03	$0.01	$0.01	$0.01	122,970
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	135,100
2020-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	179,117
2020-05-26	$0.02	$0.02	$0.01	$0.01	$0.01	342,278
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	36,034
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	27,005
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	815,689
2020-05-18	$0.02	$0.02	$0.01	$0.02	$0.02	1,436,543
2020-05-15	$0.02	$0.03	$0.02	$0.02	$0.02	64,350
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	131,423
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	30,500
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	90,325
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	40,333
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	13,155
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2020-05-06	$0.01	$0.03	$0.01	$0.03	$0.03	306,195
2020-05-05	$0.02	$0.02	$0.01	$0.02	$0.02	67,050
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	38,601
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	125,000
2020-04-29	$0.02	$0.03	$0.02	$0.02	$0.02	84,223
2020-04-28	$0.03	$0.03	$0.02	$0.02	$0.02	31,005
2020-04-27	$0.02	$0.03	$0.02	$0.03	$0.03	45,000
2020-04-24	$0.02	$0.04	$0.02	$0.03	$0.03	153,913
2020-04-23	$0.02	$0.03	$0.01	$0.02	$0.02	148,233
2020-04-22	$0.01	$0.04	$0.01	$0.01	$0.01	50,142
2020-04-21	$0.01	$0.04	$0.01	$0.04	$0.04	121,200
2020-04-20	$0.01	$0.02	$0.01	$0.02	$0.02	11,100
2020-04-17	$0.02	$0.04	$0.02	$0.02	$0.02	14,325
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	55,125
2020-04-15	$0.03	$0.04	$0.01	$0.02	$0.02	206,259
2020-04-14	$0.03	$0.03	$0.02	$0.03	$0.03	63,400
2020-04-13	$0.02	$0.03	$0.02	$0.02	$0.02	35,420
2020-04-09	$0.02	$0.03	$0.02	$0.03	$0.03	114,152
2020-04-08	$0.00	$0.01	$0.00	$0.01	$0.01	36,400
2020-04-07	$0.03	$0.03	$0.02	$0.03	$0.03	113,850
2020-04-06	$0.01	$0.02	$0.01	$0.02	$0.02	36,162
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	117,645
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	33,500
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	78,030
2020-03-31	$0.01	$0.02	$0.01	$0.01	$0.01	14,455
2020-03-30	$0.02	$0.02	$0.01	$0.01	$0.01	64,250
2020-03-27	$0.00	$0.03	$0.00	$0.02	$0.02	112,733
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	5,900
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	181
2020-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	17,800
2020-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2019-12-19	$0.05	$0.06	$0.05	$0.06	$0.06	306,150
2019-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	21,956
2019-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	310
2019-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	50,050
2019-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2019-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2019-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	38,707
2019-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	5,848
2019-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-05	$0.06	$0.08	$0.06	$0.08	$0.08	6,000
2019-12-04	$0.06	$0.08	$0.06	$0.08	$0.08	233,900
2019-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	36,200
2019-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2019-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	32,000
2019-11-27	$0.08	$0.08	$0.06	$0.06	$0.06	61,248
2019-11-26	$0.05	$0.07	$0.05	$0.07	$0.07	161,895
2019-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-11-22	$0.05	$0.06	$0.05	$0.06	$0.06	16,875
2019-11-21	$0.06	$0.06	$0.04	$0.04	$0.04	17,605
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	150
2019-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	7,600
2019-11-18	$0.04	$0.05	$0.04	$0.05	$0.05	46,830
2019-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	11,700
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-11-08	$0.06	$0.06	$0.05	$0.05	$0.05	44,333
2019-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	20,900
2019-11-06	$0.04	$0.06	$0.04	$0.06	$0.06	29,300
2019-11-05	$0.06	$0.06	$0.05	$0.06	$0.06	60,714
2019-11-04	$0.06	$0.06	$0.05	$0.06	$0.06	60,000
2019-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	27,000
2019-10-31	$0.07	$0.07	$0.06	$0.06	$0.06	313,333
2019-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	47,472
2019-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	22,000
2019-10-28	$0.08	$0.08	$0.07	$0.07	$0.07	72,800
2019-10-25	$0.09	$0.09	$0.07	$0.07	$0.07	31,600
2019-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	3,435
2019-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2019-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-21	$0.07	$0.07	$0.06	$0.07	$0.07	306,000
2019-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	7,485
2019-10-17	$0.07	$0.08	$0.07	$0.08	$0.08	33,500
2019-10-16	$0.08	$0.08	$0.07	$0.07	$0.07	24,101
2019-10-15	$0.07	$0.08	$0.07	$0.08	$0.08	147,675
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,912
2019-10-10	$0.07	$0.08	$0.07	$0.08	$0.08	8,000
2019-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	67,575
2019-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-10-04	$0.07	$0.08	$0.07	$0.08	$0.08	26,800
2019-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-02	$0.08	$0.08	$0.07	$0.07	$0.07	38,268
2019-10-01	$0.08	$0.09	$0.08	$0.08	$0.08	87,000
2019-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	3,490
2019-09-27	$0.08	$0.08	$0.06	$0.07	$0.07	50,275
2019-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	6,300
2019-09-24	$0.08	$0.08	$0.07	$0.08	$0.08	25,100
2019-09-23	$0.08	$0.08	$0.07	$0.08	$0.08	25,625
2019-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-19	$0.08	$0.08	$0.07	$0.07	$0.07	34,000
2019-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	42,337
2019-09-17	$0.09	$0.09	$0.08	$0.08	$0.08	25,200
2019-09-16	$0.08	$0.08	$0.07	$0.08	$0.08	28,658
2019-09-13	$0.08	$0.08	$0.07	$0.08	$0.08	27,500
2019-09-12	$0.07	$0.08	$0.07	$0.08	$0.08	76,588
2019-09-11	$0.08	$0.10	$0.08	$0.08	$0.08	214,649
2019-09-10	$0.10	$0.10	$0.07	$0.08	$0.08	52,450
2019-09-09	$0.10	$0.12	$0.09	$0.09	$0.09	55,614
2019-09-06	$0.08	$0.10	$0.08	$0.10	$0.10	17,000
2019-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,250
2019-09-04	$0.08	$0.09	$0.08	$0.09	$0.09	41,050
2019-09-03	$0.08	$0.09	$0.07	$0.08	$0.08	323,600
2019-08-30	$0.08	$0.09	$0.07	$0.09	$0.09	46,500
2019-08-29	$0.11	$0.11	$0.09	$0.10	$0.10	237,414
2019-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	234,550
2019-08-26	$0.12	$0.12	$0.11	$0.11	$0.11	20,950
2019-08-23	$0.10	$0.12	$0.10	$0.12	$0.12	79,600
2019-08-22	$0.13	$0.13	$0.11	$0.12	$0.12	64,525
2019-08-21	$0.13	$0.13	$0.10	$0.11	$0.11	27,350
2019-08-20	$0.16	$0.16	$0.13	$0.14	$0.14	160,250
2019-08-19	$0.13	$0.14	$0.12	$0.13	$0.13	366,858
2019-08-16	$0.11	$0.12	$0.11	$0.12	$0.12	66,225
2019-08-15	$0.13	$0.14	$0.11	$0.11	$0.11	374,848
2019-08-14	$0.09	$0.15	$0.09	$0.14	$0.14	190,410
2019-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2019-08-12	$0.11	$0.11	$0.09	$0.09	$0.09	612,466
2019-08-09	$0.10	$0.12	$0.10	$0.10	$0.10	379,000
2019-08-08	$0.07	$0.09	$0.07	$0.09	$0.09	88,410
2019-08-07	$0.07	$0.07	$0.06	$0.06	$0.06	174,108
2019-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	89,419
2019-08-05	$0.07	$0.07	$0.06	$0.06	$0.06	40,697
2019-08-02	$0.07	$0.09	$0.07	$0.08	$0.08	9,100
2019-08-01	$0.09	$0.09	$0.08	$0.08	$0.08	15,000
2019-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	1,150
2019-07-30	$0.07	$0.08	$0.07	$0.07	$0.07	35,900
2019-07-29	$0.08	$0.09	$0.07	$0.09	$0.09	42,409
2019-07-26	$0.08	$0.08	$0.07	$0.08	$0.08	167,056
2019-07-25	$0.09	$0.10	$0.07	$0.08	$0.08	224,490
2019-07-24	$0.09	$0.10	$0.09	$0.09	$0.09	37,400
2019-07-23	$0.09	$0.10	$0.09	$0.09	$0.09	25,600
2019-07-22	$0.08	$0.09	$0.08	$0.09	$0.09	6,400
2019-07-19	$0.10	$0.10	$0.09	$0.09	$0.09	62,400
2019-07-18	$0.07	$0.09	$0.07	$0.08	$0.08	55,000
2019-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	11,166
2019-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	100,500
2019-07-15	$0.08	$0.10	$0.08	$0.10	$0.10	73,534
2019-07-12	$0.09	$0.09	$0.08	$0.09	$0.09	53,561
2019-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-08	$0.10	$0.11	$0.10	$0.10	$0.10	12,210
2019-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	15,141
2019-07-03	$0.11	$0.11	$0.10	$0.10	$0.10	7,400
2019-07-02	$0.12	$0.12	$0.10	$0.11	$0.11	51,475
2019-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	32,100
2019-06-27	$0.11	$0.12	$0.10	$0.12	$0.12	29,780
2019-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	32,500
2019-06-25	$0.11	$0.11	$0.11	$0.11	$0.11	26,300
2019-06-24	$0.10	$0.11	$0.10	$0.11	$0.11	10,700
2019-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	45,070
2019-06-20	$0.12	$0.12	$0.09	$0.09	$0.09	55,458
2019-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-06-17	$0.12	$0.12	$0.10	$0.12	$0.12	58,011
2019-06-14	$0.11	$0.12	$0.11	$0.12	$0.12	22,400
2019-06-13	$0.11	$0.13	$0.11	$0.11	$0.11	26,800
2019-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	6,700
2019-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	134,578
2019-06-07	$0.15	$0.15	$0.14	$0.14	$0.14	3,700
2019-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,900
2019-06-05	$0.13	$0.14	$0.13	$0.14	$0.14	75,550
2019-06-04	$0.14	$0.14	$0.13	$0.13	$0.13	26,500
2019-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-31	$0.12	$0.13	$0.12	$0.13	$0.13	28,125
2019-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-05-29	$0.13	$0.14	$0.13	$0.13	$0.13	61,000
2019-05-28	$0.13	$0.14	$0.13	$0.14	$0.14	33,469
2019-05-24	$0.13	$0.15	$0.13	$0.13	$0.13	679,934
2019-05-23	$0.11	$0.12	$0.11	$0.12	$0.12	3,500
2019-05-22	$0.11	$0.12	$0.11	$0.12	$0.12	32,600
2019-05-21	$0.11	$0.11	$0.10	$0.10	$0.10	8,000
2019-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	24,000
2019-05-16	$0.12	$0.12	$0.08	$0.10	$0.10	38,300
2019-05-15	$0.11	$0.13	$0.11	$0.13	$0.13	18,000
2019-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-05-13	$0.12	$0.13	$0.12	$0.12	$0.12	71,901
2019-05-10	$0.12	$0.12	$0.11	$0.12	$0.12	14,108
2019-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	2,750
2019-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	40,367
2019-05-03	$0.13	$0.14	$0.13	$0.13	$0.13	39,269
2019-05-02	$0.12	$0.13	$0.12	$0.13	$0.13	9,000
2019-05-01	$0.12	$0.12	$0.11	$0.11	$0.11	14,075
2019-04-30	$0.11	$0.13	$0.11	$0.13	$0.13	26,170
2019-04-29	$0.12	$0.12	$0.11	$0.11	$0.11	6,000
2019-04-26	$0.12	$0.12	$0.11	$0.11	$0.11	12,500
2019-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	26,000
2019-04-24	$0.13	$0.13	$0.12	$0.12	$0.12	10,700
2019-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	54,846
2019-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	201,400
2019-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	265,000
2019-04-16	$0.12	$0.13	$0.12	$0.13	$0.13	33,900
2019-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-04-12	$0.13	$0.16	$0.12	$0.12	$0.12	350,608
2019-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-04-10	$0.08	$0.09	$0.08	$0.09	$0.09	10,200
2019-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2019-04-08	$0.08	$0.08	$0.07	$0.08	$0.08	6,300
2019-04-05	$0.07	$0.08	$0.07	$0.08	$0.08	8,020
2019-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-03-29	$0.08	$0.08	$0.07	$0.07	$0.07	41,500
2019-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,600
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-26	$0.08	$0.08	$0.07	$0.07	$0.07	70,250
2019-03-25	$0.07	$0.08	$0.07	$0.08	$0.08	235,578
2019-03-22	$0.07	$0.07	$0.06	$0.07	$0.07	23,681
2019-03-21	$0.07	$0.08	$0.07	$0.07	$0.07	109,198
2019-03-20	$0.08	$0.08	$0.07	$0.07	$0.07	55,200
2019-03-19	$0.08	$0.08	$0.07	$0.07	$0.07	141,000
2019-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2019-03-14	$0.09	$0.10	$0.09	$0.10	$0.10	101,599
2019-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	25,500
2019-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	11,700
2019-03-11	$0.10	$0.11	$0.10	$0.11	$0.11	1,181
2019-03-08	$0.11	$0.11	$0.10	$0.10	$0.10	16,149
2019-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2019-03-05	$0.11	$0.11	$0.10	$0.10	$0.10	11,000
2019-03-04	$0.10	$0.11	$0.10	$0.11	$0.11	17,415
2019-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,860
2019-02-28	$0.12	$0.12	$0.11	$0.11	$0.11	27,149
2019-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,700
2019-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	16,000
2019-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	4,800
2019-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,510
2019-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	13,450
2019-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	835
2019-02-13	$0.14	$0.14	$0.12	$0.13	$0.13	10,947
2019-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-02-11	$0.13	$0.14	$0.13	$0.14	$0.14	28,562
2019-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	20,800
2019-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-02-06	$0.12	$0.13	$0.12	$0.13	$0.13	35,000
2019-02-05	$0.13	$0.13	$0.12	$0.13	$0.13	7,383
2019-02-04	$0.14	$0.14	$0.13	$0.13	$0.13	23,300
2019-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	612
2019-01-31	$0.14	$0.15	$0.14	$0.15	$0.15	12,000
2019-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,857
2019-01-29	$0.13	$0.14	$0.13	$0.14	$0.14	4,200
2019-01-28	$0.13	$0.14	$0.13	$0.13	$0.13	321,225
2019-01-25	$0.13	$0.14	$0.13	$0.13	$0.13	59,300
2019-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	30,300
2019-01-23	$0.11	$0.12	$0.11	$0.12	$0.12	6,350
2019-01-22	$0.11	$0.12	$0.11	$0.12	$0.12	31,000
2019-01-18	$0.11	$0.12	$0.11	$0.12	$0.12	3,200
2019-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-01-16	$0.12	$0.12	$0.11	$0.11	$0.11	4,000
2019-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-01-10	$0.13	$0.13	$0.12	$0.12	$0.12	1,550
2019-01-09	$0.12	$0.13	$0.12	$0.13	$0.13	34,200
2019-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	63,818
2019-01-07	$0.12	$0.14	$0.11	$0.11	$0.11	21,600
2019-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	17,300
2019-01-03	$0.11	$0.12	$0.11	$0.11	$0.11	8,600
2019-01-02	$0.13	$0.13	$0.11	$0.11	$0.11	64,671
2018-12-31	$0.13	$0.13	$0.11	$0.12	$0.12	32,434
2018-12-28	$0.13	$0.13	$0.12	$0.12	$0.12	90,100
2018-12-27	$0.13	$0.14	$0.10	$0.14	$0.14	17,588
2018-12-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-12-24	$0.11	$0.12	$0.11	$0.11	$0.11	25,750
2018-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	21,818
2018-12-20	$0.13	$0.13	$0.11	$0.11	$0.11	14,511
2018-12-19	$0.12	$0.13	$0.11	$0.12	$0.12	14,322
2018-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-12-17	$0.12	$0.12	$0.11	$0.11	$0.11	29,725
2018-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	22,167
2018-12-13	$0.13	$0.13	$0.12	$0.12	$0.12	20,341
2018-12-12	$0.13	$0.13	$0.11	$0.12	$0.12	6,150
2018-12-11	$0.13	$0.14	$0.13	$0.14	$0.14	10,610
2018-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	27,000
2018-12-07	$0.11	$0.11	$0.09	$0.10	$0.10	31,835
2018-12-06	$0.10	$0.11	$0.09	$0.10	$0.10	12,500
2018-12-04	$0.06	$0.09	$0.06	$0.09	$0.09	22,220
2018-12-03	$0.05	$0.06	$0.05	$0.06	$0.06	20,801
2018-11-30	$0.06	$0.06	$0.05	$0.05	$0.05	13,300
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	7,800
2018-11-28	$0.06	$0.06	$0.05	$0.05	$0.05	10,700
2018-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	24,815
2018-11-26	$0.08	$0.08	$0.07	$0.08	$0.08	22,030
2018-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	27,500
2018-11-21	$0.07	$0.07	$0.06	$0.07	$0.07	24,666
2018-11-20	$0.08	$0.09	$0.08	$0.08	$0.08	253,375
2018-11-19	$0.08	$0.09	$0.08	$0.08	$0.08	44,575
2018-11-16	$0.11	$0.11	$0.10	$0.10	$0.10	27,650
2018-11-15	$0.12	$0.12	$0.11	$0.12	$0.12	16,155
2018-11-14	$0.12	$0.13	$0.12	$0.13	$0.13	32,510
2018-11-13	$0.12	$0.13	$0.12	$0.12	$0.12	20,000
2018-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	9,530
2018-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	8,343
2018-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,033
2018-11-07	$0.12	$0.13	$0.12	$0.13	$0.13	16,961
2018-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,300
2018-11-05	$0.14	$0.14	$0.13	$0.13	$0.13	23,473
2018-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	35,000
2018-11-01	$0.15	$0.15	$0.13	$0.14	$0.14	39,655
2018-10-31	$0.21	$0.21	$0.14	$0.15	$0.15	32,500
2018-10-30	$0.12	$0.13	$0.12	$0.13	$0.13	5,140
2018-10-29	$0.13	$0.14	$0.13	$0.13	$0.13	31,505
2018-10-26	$0.15	$0.15	$0.13	$0.13	$0.13	19,350
2018-10-25	$0.15	$0.15	$0.14	$0.14	$0.14	26,000
2018-10-24	$0.15	$0.15	$0.14	$0.14	$0.14	374,440
2018-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-10-22	$0.15	$0.15	$0.14	$0.15	$0.15	172,114
2018-10-19	$0.16	$0.16	$0.14	$0.16	$0.16	30,100
2018-10-18	$0.14	$0.15	$0.14	$0.15	$0.15	9,275
2018-10-17	$0.15	$0.16	$0.15	$0.15	$0.15	21,100
2018-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	12,100
2018-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	70,000
2018-10-12	$0.17	$0.17	$0.15	$0.16	$0.16	6,500
2018-10-11	$0.16	$0.17	$0.16	$0.16	$0.16	6,100
2018-10-10	$0.17	$0.17	$0.15	$0.15	$0.15	13,500
2018-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	4,134
2018-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-10-03	$0.16	$0.16	$0.15	$0.15	$0.15	7,000
2018-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	11,800
2018-10-01	$0.16	$0.17	$0.16	$0.17	$0.17	14,400
2018-09-28	$0.17	$0.17	$0.15	$0.16	$0.16	16,300
2018-09-27	$0.17	$0.17	$0.15	$0.15	$0.15	83,065
2018-09-26	$0.17	$0.17	$0.16	$0.16	$0.16	11,430
2018-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	5,567
2018-09-24	$0.15	$0.17	$0.15	$0.17	$0.17	25,500
2018-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,050
2018-09-20	$0.15	$0.16	$0.13	$0.14	$0.14	53,825
2018-09-19	$0.15	$0.17	$0.15	$0.15	$0.15	37,000
2018-09-18	$0.15	$0.16	$0.15	$0.15	$0.15	10,200
2018-09-17	$0.15	$0.16	$0.15	$0.16	$0.16	3,300
2018-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	50
2018-09-13	$0.16	$0.16	$0.15	$0.16	$0.16	6,735
2018-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-09-11	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-09-10	$0.17	$0.17	$0.16	$0.16	$0.16	38,800
2018-09-07	$0.17	$0.17	$0.16	$0.17	$0.17	42,422
2018-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	11,000
2018-09-05	$0.15	$0.16	$0.14	$0.16	$0.16	38,700
2018-09-04	$0.14	$0.15	$0.12	$0.15	$0.15	55,600
2018-08-31	$0.15	$0.16	$0.15	$0.16	$0.16	29,000
2018-08-30	$0.16	$0.16	$0.15	$0.15	$0.15	12,500
2018-08-29	$0.16	$0.17	$0.16	$0.16	$0.16	88,560
2018-08-28	$0.18	$0.19	$0.16	$0.16	$0.16	51,400
2018-08-27	$0.18	$0.19	$0.16	$0.18	$0.18	53,500
2018-08-24	$0.16	$0.18	$0.16	$0.18	$0.18	30,000
2018-08-23	$0.16	$0.16	$0.15	$0.16	$0.16	7,900
2018-08-22	$0.15	$0.16	$0.15	$0.15	$0.15	26,500
2018-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	56,600
2018-08-20	$0.14	$0.15	$0.13	$0.15	$0.15	33,900
2018-08-17	$0.15	$0.15	$0.14	$0.14	$0.14	4,500
2018-08-16	$0.13	$0.16	$0.13	$0.16	$0.16	70,500
2018-08-15	$0.14	$0.16	$0.14	$0.14	$0.14	25,500
2018-08-14	$0.16	$0.16	$0.14	$0.14	$0.14	29,300
2018-08-13	$0.15	$0.16	$0.15	$0.16	$0.16	19,111
2018-08-10	$0.16	$0.16	$0.15	$0.16	$0.16	22,800
2018-08-09	$0.18	$0.18	$0.17	$0.17	$0.17	14,244
2018-08-08	$0.16	$0.17	$0.16	$0.17	$0.17	167,998
2018-08-07	$0.15	$0.16	$0.14	$0.16	$0.16	63,700
2018-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	7,680
2018-08-03	$0.16	$0.16	$0.15	$0.16	$0.16	89,800
2018-08-02	$0.19	$0.20	$0.15	$0.16	$0.16	227,680
2018-08-01	$0.21	$0.21	$0.19	$0.20	$0.20	54,531
2018-07-31	$0.23	$0.23	$0.21	$0.22	$0.22	27,404
2018-07-30	$0.22	$0.23	$0.22	$0.23	$0.23	10,840
2018-07-27	$0.22	$0.23	$0.22	$0.23	$0.23	8,500
2018-07-26	$0.22	$0.23	$0.22	$0.22	$0.22	14,100
2018-07-25	$0.22	$0.23	$0.22	$0.23	$0.23	23,300
2018-07-24	$0.21	$0.23	$0.21	$0.22	$0.22	12,114
2018-07-23	$0.21	$0.23	$0.21	$0.21	$0.21	51,650
2018-07-20	$0.22	$0.23	$0.22	$0.22	$0.22	20,297
2018-07-19	$0.21	$0.22	$0.21	$0.22	$0.22	50,600
2018-07-18	$0.22	$0.23	$0.21	$0.21	$0.21	56,339
2018-07-17	$0.23	$0.23	$0.22	$0.22	$0.22	59,150
2018-07-16	$0.23	$0.24	$0.21	$0.22	$0.22	16,531
2018-07-13	$0.23	$0.25	$0.23	$0.25	$0.25	6,125
2018-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2018-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	30,500
2018-07-10	$0.24	$0.25	$0.24	$0.25	$0.25	27,999
2018-07-09	$0.25	$0.25	$0.23	$0.23	$0.23	19,255
2018-07-06	$0.26	$0.26	$0.24	$0.24	$0.24	30,900
2018-07-05	$0.25	$0.27	$0.25	$0.26	$0.26	13,527
2018-07-03	$0.26	$0.26	$0.25	$0.26	$0.26	56,977
2018-07-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	33,185
2018-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	13,820
2018-06-27	$0.25	$0.26	$0.25	$0.25	$0.25	28,030
2018-06-26	$0.25	$0.25	$0.25	$0.25	$0.25	19,040
2018-06-25	$0.25	$0.25	$0.25	$0.25	$0.25	17,950
2018-06-22	$0.25	$0.26	$0.25	$0.26	$0.26	2,500
2018-06-21	$0.27	$0.27	$0.25	$0.27	$0.27	11,400
2018-06-20	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2018-06-19	$0.27	$0.27	$0.26	$0.27	$0.27	5,950
2018-06-18	$0.25	$0.26	$0.25	$0.26	$0.26	14,999
2018-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	43,952
2018-06-14	$0.27	$0.28	$0.27	$0.28	$0.28	8,618
2018-06-13	$0.28	$0.28	$0.26	$0.26	$0.26	19,700
2018-06-12	$0.26	$0.28	$0.26	$0.27	$0.27	9,048
2018-06-11	$0.26	$0.28	$0.26	$0.28	$0.28	41,300
2018-06-08	$0.25	$0.28	$0.24	$0.26	$0.26	19,546
2018-06-07	$0.26	$0.27	$0.24	$0.26	$0.26	55,300
2018-06-06	$0.29	$0.29	$0.26	$0.26	$0.26	31,450
2018-06-05	$0.25	$0.27	$0.25	$0.27	$0.27	18,560
2018-06-04	$0.25	$0.27	$0.25	$0.26	$0.26	28,220
2018-06-01	$0.26	$0.26	$0.26	$0.26	$0.26	12,900
2018-05-31	$0.27	$0.27	$0.26	$0.27	$0.27	3,600
2018-05-30	$0.27	$0.27	$0.26	$0.26	$0.26	22,910
2018-05-29	$0.27	$0.27	$0.26	$0.26	$0.26	43,744
2018-05-25	$0.27	$0.28	$0.26	$0.27	$0.27	20,000
2018-05-24	$0.28	$0.29	$0.28	$0.29	$0.29	3,500
2018-05-23	$0.28	$0.29	$0.27	$0.28	$0.28	46,400
2018-05-22	$0.29	$0.29	$0.27	$0.28	$0.28	102,700
2018-05-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-18	$0.29	$0.29	$0.27	$0.28	$0.28	87,625
2018-05-17	$0.28	$0.28	$0.27	$0.27	$0.27	74,000
2018-05-16	$0.28	$0.28	$0.27	$0.27	$0.27	201,799
2018-05-15	$0.28	$0.29	$0.27	$0.28	$0.28	201,956
2018-05-14	$0.27	$0.28	$0.27	$0.28	$0.28	25,658
2018-05-11	$0.28	$0.29	$0.27	$0.28	$0.28	129,072
2018-05-10	$0.30	$0.30	$0.29	$0.29	$0.29	62,800
2018-05-09	$0.28	$0.30	$0.28	$0.30	$0.30	8,950
2018-05-08	$0.29	$0.29	$0.28	$0.28	$0.28	22,400
2018-05-07	$0.28	$0.30	$0.28	$0.29	$0.29	51,650
2018-05-04	$0.27	$0.29	$0.27	$0.28	$0.28	24,723
2018-05-03	$0.28	$0.29	$0.27	$0.28	$0.28	76,704
2018-05-02	$0.30	$0.30	$0.26	$0.30	$0.30	378,740
2018-05-01	$0.32	$0.32	$0.30	$0.31	$0.31	68,391
2018-04-30	$0.34	$0.34	$0.29	$0.32	$0.32	77,476
2018-04-27	$0.32	$0.33	$0.32	$0.33	$0.33	56,778
2018-04-26	$0.33	$0.33	$0.31	$0.32	$0.32	345,595
2018-04-25	$0.35	$0.35	$0.34	$0.34	$0.34	12,350
2018-04-24	$0.33	$0.34	$0.33	$0.34	$0.34	45,000
2018-04-23	$0.36	$0.36	$0.33	$0.33	$0.33	9,225
2018-04-20	$0.38	$0.38	$0.36	$0.36	$0.36	36,500
2018-04-19	$0.37	$0.38	$0.36	$0.38	$0.38	34,470
2018-04-18	$0.37	$0.38	$0.37	$0.37	$0.37	23,500
2018-04-17	$0.37	$0.38	$0.37	$0.38	$0.38	19,250
2018-04-16	$0.38	$0.38	$0.37	$0.37	$0.37	10,400
2018-04-13	$0.37	$0.37	$0.37	$0.37	$0.37	9,055
2018-04-12	$0.38	$0.38	$0.36	$0.36	$0.36	18,800
2018-04-11	$0.37	$0.38	$0.37	$0.38	$0.38	12,200
2018-04-10	$0.34	$0.38	$0.34	$0.37	$0.37	42,822
2018-04-09	$0.34	$0.35	$0.32	$0.35	$0.35	60,133
2018-04-06	$0.33	$0.34	$0.32	$0.33	$0.33	30,357
2018-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	3,950
2018-04-04	$0.34	$0.34	$0.34	$0.34	$0.34	14,925
2018-04-03	$0.32	$0.33	$0.32	$0.33	$0.33	36,050
2018-04-02	$0.34	$0.34	$0.31	$0.32	$0.32	122,324
2018-03-29	$0.34	$0.34	$0.32	$0.33	$0.33	24,200
2018-03-28	$0.34	$0.34	$0.33	$0.34	$0.34	6,500
2018-03-27	$0.33	$0.34	$0.33	$0.34	$0.34	5,100
2018-03-26	$0.34	$0.34	$0.31	$0.33	$0.33	24,276
2018-03-23	$0.32	$0.34	$0.32	$0.33	$0.33	53,512
2018-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	9,670
2018-03-21	$0.35	$0.36	$0.33	$0.33	$0.33	51,155
2018-03-20	$0.33	$0.34	$0.33	$0.34	$0.34	24,750
2018-03-19	$0.33	$0.35	$0.33	$0.34	$0.34	16,422
2018-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	450
2018-03-15	$0.33	$0.34	$0.32	$0.33	$0.33	92,297
2018-03-14	$0.34	$0.36	$0.33	$0.34	$0.34	29,740
2018-03-13	$0.36	$0.36	$0.33	$0.36	$0.36	98,603
2018-03-12	$0.35	$0.36	$0.35	$0.35	$0.35	46,725
2018-03-09	$0.34	$0.35	$0.31	$0.33	$0.33	127,300
2018-03-08	$0.35	$0.36	$0.33	$0.34	$0.34	42,950
2018-03-07	$0.36	$0.36	$0.35	$0.36	$0.36	28,007
2018-03-06	$0.36	$0.38	$0.35	$0.36	$0.36	51,570
2018-03-05	$0.38	$0.38	$0.36	$0.37	$0.37	20,940
2018-03-02	$0.37	$0.38	$0.36	$0.38	$0.38	16,160
2018-03-01	$0.37	$0.38	$0.36	$0.37	$0.37	28,908
2018-02-28	$0.38	$0.38	$0.35	$0.36	$0.36	159,239
2018-02-27	$0.38	$0.38	$0.35	$0.35	$0.35	47,892
2018-02-26	$0.39	$0.41	$0.36	$0.38	$0.38	75,351
2018-02-23	$0.37	$0.39	$0.37	$0.37	$0.37	96,258
2018-02-22	$0.39	$0.40	$0.36	$0.37	$0.37	96,831
2018-02-21	$0.40	$0.40	$0.37	$0.38	$0.38	52,666
2018-02-20	$0.39	$0.44	$0.39	$0.41	$0.41	63,050
2018-02-16	$0.41	$0.42	$0.39	$0.40	$0.40	484,390
2018-02-15	$0.42	$0.42	$0.38	$0.39	$0.39	96,346
2018-02-14	$0.35	$0.38	$0.35	$0.36	$0.36	82,810
2018-02-13	$0.37	$0.37	$0.35	$0.35	$0.35	88,490
2018-02-12	$0.36	$0.36	$0.34	$0.36	$0.36	77,791
2018-02-09	$0.38	$0.38	$0.33	$0.35	$0.35	314,585
2018-02-08	$0.40	$0.40	$0.36	$0.38	$0.38	40,432
2018-02-07	$0.39	$0.39	$0.38	$0.39	$0.39	30,000
2018-02-06	$0.40	$0.40	$0.37	$0.38	$0.38	127,385
2018-02-05	$0.40	$0.41	$0.39	$0.41	$0.41	278,700
2018-02-02	$0.44	$0.44	$0.39	$0.41	$0.41	55,151
2018-02-01	$0.42	$0.43	$0.41	$0.42	$0.42	34,146
2018-01-31	$0.41	$0.43	$0.41	$0.41	$0.41	33,250
2018-01-30	$0.43	$0.44	$0.40	$0.42	$0.42	45,425
2018-01-29	$0.45	$0.45	$0.41	$0.42	$0.42	152,334
2018-01-26	$0.47	$0.47	$0.43	$0.45	$0.45	33,190
2018-01-25	$0.47	$0.48	$0.44	$0.44	$0.44	288,250
2018-01-24	$0.46	$0.47	$0.45	$0.45	$0.45	45,454
2018-01-23	$0.43	$0.43	$0.38	$0.43	$0.43	175,558
2018-01-22	$0.46	$0.47	$0.43	$0.44	$0.44	103,360
2018-01-19	$0.46	$0.47	$0.44	$0.45	$0.45	170,302
2018-01-18	$0.44	$0.50	$0.44	$0.46	$0.46	299,599
2018-01-17	$0.48	$0.50	$0.42	$0.43	$0.43	203,536
2018-01-16	$0.39	$0.50	$0.38	$0.50	$0.50	260,357
2018-01-12	$0.35	$0.35	$0.34	$0.35	$0.35	181,754
2018-01-11	$0.35	$0.36	$0.33	$0.35	$0.35	101,080
2018-01-10	$0.34	$0.36	$0.33	$0.35	$0.35	133,875
2018-01-09	$0.33	$0.34	$0.33	$0.33	$0.33	84,707
2018-01-08	$0.33	$0.34	$0.32	$0.33	$0.33	33,995
2018-01-05	$0.33	$0.33	$0.32	$0.33	$0.33	126,252
2018-01-04	$0.32	$0.33	$0.31	$0.32	$0.32	224,783
2018-01-03	$0.31	$0.33	$0.31	$0.32	$0.32	94,177
2018-01-02	$0.31	$0.33	$0.29	$0.32	$0.32	141,191
2017-12-29	$0.30	$0.30	$0.29	$0.30	$0.30	163,891
2017-12-28	$0.29	$0.30	$0.28	$0.30	$0.30	43,685
2017-12-27	$0.30	$0.30	$0.27	$0.27	$0.27	23,162
2017-12-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-22	$0.29	$0.30	$0.28	$0.30	$0.30	37,656
2017-12-21	$0.30	$0.30	$0.28	$0.29	$0.29	10,330
2017-12-20	$0.28	$0.29	$0.28	$0.29	$0.29	14,770
2017-12-19	$0.29	$0.29	$0.28	$0.29	$0.29	27,850
2017-12-18	$0.29	$0.30	$0.27	$0.29	$0.29	30,545
2017-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	15,000
2017-12-14	$0.29	$0.29	$0.28	$0.28	$0.28	12,260
2017-12-13	$0.28	$0.29	$0.28	$0.29	$0.29	48,145
2017-12-12	$0.28	$0.29	$0.27	$0.29	$0.29	25,038
2017-12-11	$0.29	$0.29	$0.28	$0.29	$0.29	46,797
2017-12-08	$0.29	$0.29	$0.28	$0.28	$0.28	12,880
2017-12-07	$0.28	$0.29	$0.28	$0.29	$0.29	30,860
2017-12-06	$0.28	$0.29	$0.28	$0.29	$0.29	17,303
2017-12-05	$0.28	$0.30	$0.28	$0.28	$0.28	85,965
2017-12-04	$0.30	$0.30	$0.28	$0.29	$0.29	33,200
2017-12-01	$0.28	$0.29	$0.28	$0.29	$0.29	5,000
2017-11-30	$0.29	$0.29	$0.27	$0.28	$0.28	11,000
2017-11-29	$0.29	$0.29	$0.27	$0.27	$0.27	44,211
2017-11-28	$0.29	$0.29	$0.28	$0.29	$0.29	66,332
2017-11-27	$0.28	$0.30	$0.27	$0.27	$0.27	121,003
2017-11-24	$0.29	$0.30	$0.29	$0.29	$0.29	37,444
2017-11-22	$0.29	$0.30	$0.29	$0.30	$0.30	24,300
2017-11-21	$0.29	$0.30	$0.28	$0.28	$0.28	83,084
2017-11-20	$0.30	$0.30	$0.28	$0.28	$0.28	42,305
2017-11-17	$0.29	$0.30	$0.29	$0.30	$0.30	44,050
2017-11-16	$0.29	$0.29	$0.28	$0.28	$0.28	40,596
2017-11-15	$0.29	$0.30	$0.28	$0.28	$0.28	101,365
2017-11-14	$0.29	$0.30	$0.28	$0.29	$0.29	74,213
2017-11-13	$0.30	$0.30	$0.29	$0.29	$0.29	257,082
2017-11-10	$0.30	$0.31	$0.29	$0.29	$0.29	393,089
2017-11-09	$0.30	$0.31	$0.29	$0.29	$0.29	1,236,826
2017-11-08	$0.29	$0.30	$0.29	$0.29	$0.29	78,000
2017-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	13,560
2017-11-06	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2017-11-03	$0.28	$0.29	$0.27	$0.27	$0.27	25,486
2017-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-10-31	$0.27	$0.28	$0.27	$0.28	$0.28	30,714
2017-10-30	$0.27	$0.28	$0.26	$0.27	$0.27	74,500
2017-10-27	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2017-10-26	$0.26	$0.26	$0.25	$0.25	$0.25	23,612
2017-10-25	$0.26	$0.26	$0.25	$0.25	$0.25	21,400
2017-10-24	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2017-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	58,223
2017-10-19	$0.29	$0.29	$0.27	$0.27	$0.27	5,623
2017-10-18	$0.27	$0.28	$0.27	$0.28	$0.28	12,100
2017-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	1,450
2017-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	400
2017-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	5,500
2017-10-12	$0.29	$0.29	$0.28	$0.29	$0.29	32,448
2017-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-10-10	$0.28	$0.29	$0.28	$0.29	$0.29	5,550
2017-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-10-06	$0.30	$0.30	$0.29	$0.29	$0.29	31,000
2017-10-05	$0.28	$0.29	$0.27	$0.27	$0.27	200,400
2017-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	240
2017-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	3,888
2017-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	182
2017-09-28	$0.26	$0.28	$0.25	$0.28	$0.28	21,888
2017-09-27	$0.27	$0.27	$0.25	$0.25	$0.25	92,168
2017-09-26	$0.28	$0.28	$0.28	$0.28	$0.28	150
2017-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2017-09-22	$0.28	$0.28	$0.27	$0.27	$0.27	55,515
2017-09-21	$0.29	$0.29	$0.28	$0.28	$0.28	17,000
2017-09-20	$0.31	$0.31	$0.30	$0.30	$0.30	14,500
2017-09-19	$0.29	$0.31	$0.29	$0.31	$0.31	1,400
2017-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	9,399
2017-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	16,882
2017-09-13	$0.31	$0.32	$0.30	$0.31	$0.31	13,800
2017-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	14,000
2017-09-11	$0.31	$0.31	$0.30	$0.30	$0.30	8,300
2017-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	15,000
2017-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	15,000
2017-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	500
2017-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	480
2017-09-01	$0.29	$0.30	$0.29	$0.30	$0.30	12,150
2017-08-31	$0.29	$0.31	$0.29	$0.31	$0.31	7,400
2017-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2017-08-29	$0.31	$0.31	$0.29	$0.30	$0.30	48,670
2017-08-28	$0.30	$0.32	$0.30	$0.32	$0.32	19,953
2017-08-25	$0.30	$0.30	$0.29	$0.30	$0.30	26,500
2017-08-24	$0.29	$0.29	$0.29	$0.29	$0.29	53,963
2017-08-23	$0.30	$0.30	$0.28	$0.29	$0.29	55,881
2017-08-22	$0.29	$0.30	$0.29	$0.29	$0.29	6,800
2017-08-21	$0.30	$0.30	$0.29	$0.29	$0.29	19,599
2017-08-18	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2017-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	22,200
2017-08-16	$0.29	$0.29	$0.28	$0.29	$0.29	7,000
2017-08-15	$0.29	$0.30	$0.28	$0.29	$0.29	32,113
2017-08-14	$0.30	$0.30	$0.28	$0.30	$0.30	55,250
2017-08-11	$0.30	$0.30	$0.29	$0.30	$0.30	29,700
2017-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	65,833
2017-08-09	$0.30	$0.30	$0.29	$0.29	$0.29	18,577
2017-08-08	$0.30	$0.30	$0.28	$0.28	$0.28	34,286
2017-08-07	$0.27	$0.27	$0.26	$0.26	$0.26	5,000
2017-08-04	$0.30	$0.30	$0.29	$0.30	$0.30	18,000
2017-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2017-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	18,999
2017-08-01	$0.30	$0.30	$0.29	$0.30	$0.30	26,100
2017-07-31	$0.30	$0.31	$0.30	$0.30	$0.30	76,939
2017-07-28	$0.30	$0.31	$0.30	$0.31	$0.31	31,000
2017-07-27	$0.30	$0.31	$0.30	$0.30	$0.30	79,013
2017-07-26	$0.31	$0.32	$0.30	$0.31	$0.31	136,769
2017-07-25	$0.29	$0.31	$0.29	$0.31	$0.31	191,752
2017-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	500
2017-07-21	$0.28	$0.28	$0.27	$0.27	$0.27	17,100
2017-07-20	$0.27	$0.27	$0.26	$0.26	$0.26	4,500
2017-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	14,000
2017-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	22,500
2017-07-17	$0.28	$0.29	$0.25	$0.25	$0.25	14,568
2017-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-07-13	$0.26	$0.26	$0.25	$0.25	$0.25	3,000
2017-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-07-11	$0.27	$0.27	$0.25	$0.25	$0.25	24,034
2017-07-10	$0.27	$0.28	$0.27	$0.27	$0.27	9,999
2017-07-07	$0.29	$0.29	$0.27	$0.27	$0.27	6,999
2017-07-06	$0.28	$0.29	$0.28	$0.28	$0.28	27,199
2017-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	800
2017-07-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,428
2017-06-30	$0.28	$0.28	$0.27	$0.27	$0.27	14,428
2017-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2017-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2017-06-26	$0.26	$0.28	$0.26	$0.28	$0.28	39,300
2017-06-23	$0.25	$0.29	$0.25	$0.28	$0.28	17,800
2017-06-22	$0.26	$0.27	$0.26	$0.27	$0.27	6,000
2017-06-21	$0.24	$0.26	$0.24	$0.26	$0.26	4,250
2017-06-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-16	$0.25	$0.25	$0.24	$0.24	$0.24	16,501
2017-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2017-06-14	$0.26	$0.27	$0.26	$0.26	$0.26	51,853
2017-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2017-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2017-06-09	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	29,155
2017-06-02	$0.24	$0.24	$0.23	$0.23	$0.23	25,000
2017-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	7,000
2017-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-30	$0.24	$0.25	$0.24	$0.24	$0.24	13,200
2017-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	8
2017-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	11,000
2017-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-23	$0.24	$0.25	$0.24	$0.25	$0.25	50,000
2017-05-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	6,000
2017-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-17	$0.24	$0.26	$0.24	$0.26	$0.26	25,000
2017-05-16	$0.25	$0.25	$0.24	$0.25	$0.25	35,000
2017-05-15	$0.25	$0.25	$0.25	$0.25	$0.25	30,000
2017-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	100
2017-05-08	$0.25	$0.25	$0.23	$0.23	$0.23	49,500
2017-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-04	$0.25	$0.25	$0.24	$0.24	$0.24	86,000
2017-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2017-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	1,300
2017-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	7,900
2017-04-26	$0.24	$0.26	$0.24	$0.25	$0.25	27,100
2017-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2017-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2017-04-21	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2017-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,200
2017-04-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-18	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2017-04-17	$0.30	$0.30	$0.29	$0.29	$0.29	23,600
2017-04-13	$0.28	$0.28	$0.28	$0.28	$0.28	17,500
2017-04-12	$0.29	$0.29	$0.28	$0.28	$0.28	7,000
2017-04-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2017-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	8,500
2017-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-04	$0.28	$0.28	$0.27	$0.28	$0.28	10,000
2017-04-03	$0.26	$0.28	$0.26	$0.27	$0.27	29,700
2017-03-31	$0.28	$0.29	$0.28	$0.28	$0.28	10,800
2017-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	2,200
2017-03-29	$0.29	$0.29	$0.29	$0.29	$0.29	20,700
2017-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	5,200
2017-03-27	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2017-03-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-23	$0.28	$0.28	$0.27	$0.28	$0.28	15,000
2017-03-22	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2017-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	6,400
2017-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,100
2017-03-17	$0.28	$0.29	$0.28	$0.28	$0.28	6,000
2017-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	3,300
2017-03-15	$0.26	$0.26	$0.26	$0.26	$0.26	100,000
2017-03-14	$0.28	$0.28	$0.26	$0.26	$0.26	10,700
2017-03-13	$0.30	$0.30	$0.27	$0.27	$0.27	15,100
2017-03-10	$0.27	$0.27	$0.26	$0.27	$0.27	17,000
2017-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	6,900
2017-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	18,200
2017-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	1,100
2017-03-02	$0.27	$0.28	$0.27	$0.28	$0.28	5,000
2017-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	7,100
2017-02-28	$0.30	$0.30	$0.28	$0.28	$0.28	16,000
2017-02-27	$0.32	$0.32	$0.28	$0.31	$0.31	43,400
2017-02-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	15,000
2017-02-22	$0.30	$0.30	$0.29	$0.30	$0.30	11,900
2017-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2017-02-17	$0.31	$0.31	$0.28	$0.31	$0.31	14,500
2017-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	9,000
2017-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2017-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2017-02-13	$0.30	$0.31	$0.30	$0.31	$0.31	104,300
2017-02-10	$0.29	$0.30	$0.29	$0.30	$0.30	11,100
2017-02-09	$0.30	$0.30	$0.29	$0.29	$0.29	5,500
2017-02-08	$0.29	$0.31	$0.29	$0.29	$0.29	75,600
2017-02-07	$0.28	$0.29	$0.28	$0.29	$0.29	28,000
2017-02-06	$0.28	$0.28	$0.28	$0.28	$0.28	11,000
2017-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-02	$0.29	$0.29	$0.28	$0.29	$0.29	9,600
2017-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-01-31	$0.29	$0.29	$0.28	$0.28	$0.28	48,000
2017-01-30	$0.27	$0.29	$0.27	$0.28	$0.28	31,100
2017-01-27	$0.26	$0.27	$0.26	$0.27	$0.27	10,600
2017-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-25	$0.28	$0.28	$0.26	$0.26	$0.26	79,900
2017-01-24	$0.28	$0.28	$0.26	$0.27	$0.27	18,600
2017-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	16,300
2017-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2017-01-19	$0.27	$0.28	$0.27	$0.28	$0.28	18,200
2017-01-18	$0.29	$0.29	$0.27	$0.27	$0.27	6,300
2017-01-17	$0.30	$0.31	$0.29	$0.29	$0.29	14,900
2017-01-13	$0.28	$0.28	$0.28	$0.28	$0.28	3,800
2017-01-12	$0.27	$0.28	$0.27	$0.28	$0.28	8,800
2017-01-11	$0.25	$0.27	$0.25	$0.26	$0.26	17,500
2017-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,200
2017-01-09	$0.26	$0.26	$0.25	$0.25	$0.25	6,400
2017-01-06	$0.26	$0.26	$0.26	$0.26	$0.26	1,100
2017-01-05	$0.26	$0.27	$0.26	$0.27	$0.27	12,400
2017-01-04	$0.25	$0.27	$0.25	$0.27	$0.27	23,000
2017-01-03	$0.25	$0.27	$0.25	$0.27	$0.27	30,000
2016-12-30	$0.25	$0.25	$0.24	$0.24	$0.24	15,000
2016-12-29	$0.25	$0.27	$0.24	$0.26	$0.26	8,200
2016-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	57,900
2016-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-12-23	$0.24	$0.24	$0.23	$0.23	$0.23	22,400
2016-12-22	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-12-21	$0.22	$0.23	$0.22	$0.23	$0.23	5,700
2016-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2016-12-19	$0.25	$0.25	$0.24	$0.24	$0.24	20,000
2016-12-16	$0.26	$0.26	$0.25	$0.25	$0.25	5,400
2016-12-15	$0.25	$0.25	$0.23	$0.25	$0.25	11,500
2016-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-12-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,900
2016-12-08	$0.25	$0.25	$0.23	$0.23	$0.23	75,500
2016-12-07	$0.27	$0.28	$0.25	$0.25	$0.25	115,500
2016-12-06	$0.26	$0.26	$0.25	$0.25	$0.25	17,000
2016-12-05	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2016-12-02	$0.22	$0.25	$0.22	$0.25	$0.25	42,000
2016-12-01	$0.23	$0.23	$0.22	$0.23	$0.23	66,000
2016-11-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	6,300
2016-11-28	$0.23	$0.25	$0.23	$0.25	$0.25	76,300
2016-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-11-23	$0.22	$0.23	$0.22	$0.23	$0.23	199,000
2016-11-22	$0.25	$0.25	$0.24	$0.24	$0.24	8,400
2016-11-21	$0.24	$0.25	$0.24	$0.25	$0.25	2,200
2016-11-18	$0.25	$0.25	$0.23	$0.25	$0.25	58,600
2016-11-17	$0.28	$0.28	$0.24	$0.24	$0.24	143,000
2016-11-16	$0.28	$0.28	$0.27	$0.27	$0.27	3,600
2016-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-14	$0.27	$0.28	$0.27	$0.28	$0.28	1,900
2016-11-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-11-10	$0.32	$0.32	$0.32	$0.32	$0.32	19,400
2016-11-09	$0.34	$0.34	$0.33	$0.33	$0.33	108,500
2016-11-08	$0.32	$0.32	$0.32	$0.32	$0.32	8,500
2016-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	400
2016-11-04	$0.31	$0.31	$0.31	$0.31	$0.31	3,700
2016-11-03	$0.32	$0.32	$0.31	$0.31	$0.31	11,500
2016-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2016-11-01	$0.29	$0.31	$0.29	$0.31	$0.31	47,500
2016-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	2,400
2016-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	11,900
2016-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2016-10-26	$0.30	$0.31	$0.30	$0.31	$0.31	1,700
2016-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2016-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2016-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	40,500
2016-10-20	$0.34	$0.34	$0.31	$0.32	$0.32	40,500
2016-10-19	$0.33	$0.34	$0.33	$0.33	$0.33	80,000
2016-10-18	$0.31	$0.31	$0.30	$0.31	$0.31	14,800
2016-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2016-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	22,500
2016-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	8,900
2016-10-12	$0.32	$0.32	$0.32	$0.32	$0.32	53,800
2016-10-11	$0.32	$0.32	$0.31	$0.32	$0.32	4,000
2016-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-07	$0.31	$0.32	$0.31	$0.32	$0.32	22,000
2016-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	19,500
2016-10-05	$0.33	$0.33	$0.31	$0.31	$0.31	3,700
2016-10-04	$0.32	$0.32	$0.31	$0.31	$0.31	51,700
2016-10-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-09-30	$0.34	$0.34	$0.33	$0.33	$0.33	6,000
2016-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	1,600
2016-09-28	$0.34	$0.35	$0.33	$0.35	$0.35	16,200
2016-09-27	$0.36	$0.36	$0.33	$0.35	$0.35	107,300
2016-09-26	$0.37	$0.37	$0.37	$0.37	$0.37	3,100
2016-09-23	$0.37	$0.37	$0.36	$0.36	$0.36	262,200
2016-09-22	$0.38	$0.38	$0.37	$0.38	$0.38	468,900
2016-09-21	$0.38	$0.39	$0.37	$0.37	$0.37	277,700
2016-09-20	$0.38	$0.38	$0.36	$0.36	$0.36	215,400
2016-09-19	$0.36	$0.38	$0.36	$0.37	$0.37	46,000
2016-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-15	$0.39	$0.40	$0.39	$0.40	$0.40	60,500
2016-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	41,500
2016-09-13	$0.37	$0.37	$0.36	$0.37	$0.37	5,000
2016-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-09	$0.39	$0.40	$0.38	$0.40	$0.40	67,500
2016-09-08	$0.40	$0.40	$0.39	$0.39	$0.39	3,500
2016-09-07	$0.41	$0.41	$0.39	$0.39	$0.39	52,500
2016-09-06	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2016-09-02	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2016-09-01	$0.34	$0.35	$0.34	$0.35	$0.35	220,100
2016-08-31	$0.34	$0.35	$0.34	$0.34	$0.34	100,000
2016-08-30	$0.33	$0.34	$0.33	$0.34	$0.34	38,000
2016-08-29	$0.35	$0.35	$0.34	$0.34	$0.34	12,600
2016-08-26	$0.34	$0.34	$0.33	$0.33	$0.33	4,000
2016-08-25	$0.33	$0.34	$0.33	$0.34	$0.34	6,500
2016-08-24	$0.34	$0.34	$0.33	$0.33	$0.33	29,700
2016-08-23	$0.36	$0.37	$0.35	$0.35	$0.35	32,100
2016-08-22	$0.36	$0.37	$0.36	$0.37	$0.37	109,200
2016-08-19	$0.38	$0.38	$0.36	$0.36	$0.36	30,100
2016-08-18	$0.38	$0.38	$0.38	$0.38	$0.38	200
2016-08-17	$0.36	$0.37	$0.36	$0.37	$0.37	11,800
2016-08-16	$0.38	$0.38	$0.37	$0.37	$0.37	4,400
2016-08-15	$0.39	$0.39	$0.37	$0.37	$0.37	2,500
2016-08-12	$0.36	$0.37	$0.34	$0.37	$0.37	55,000
2016-08-11	$0.38	$0.38	$0.36	$0.36	$0.36	7,000
2016-08-10	$0.37	$0.39	$0.37	$0.37	$0.37	34,600
2016-08-09	$0.36	$0.36	$0.36	$0.36	$0.36	6,000
2016-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-05	$0.36	$0.36	$0.34	$0.35	$0.35	55,600
2016-08-04	$0.36	$0.39	$0.36	$0.38	$0.38	7,000
2016-08-03	$0.38	$0.38	$0.36	$0.36	$0.36	7,300
2016-08-02	$0.36	$0.37	$0.35	$0.37	$0.37	36,500
2016-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-29	$0.36	$0.36	$0.35	$0.35	$0.35	27,400
2016-07-28	$0.36	$0.37	$0.35	$0.37	$0.37	13,900
2016-07-27	$0.31	$0.37	$0.31	$0.37	$0.37	44,600
2016-07-26	$0.31	$0.32	$0.31	$0.32	$0.32	8,000
2016-07-25	$0.30	$0.31	$0.29	$0.31	$0.31	22,200
2016-07-22	$0.29	$0.30	$0.29	$0.30	$0.30	6,900
2016-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	11,700
2016-07-20	$0.28	$0.29	$0.28	$0.29	$0.29	164,100
2016-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2016-07-18	$0.28	$0.29	$0.28	$0.29	$0.29	86,000
2016-07-15	$0.30	$0.30	$0.29	$0.29	$0.29	51,400
2016-07-14	$0.30	$0.30	$0.29	$0.29	$0.29	12,000
2016-07-13	$0.30	$0.31	$0.30	$0.31	$0.31	31,100
2016-07-12	$0.30	$0.31	$0.30	$0.30	$0.30	12,400
2016-07-11	$0.29	$0.30	$0.29	$0.30	$0.30	46,600
2016-07-08	$0.32	$0.32	$0.29	$0.30	$0.30	34,300
2016-07-07	$0.31	$0.32	$0.31	$0.32	$0.32	8,200
2016-07-06	$0.33	$0.33	$0.31	$0.31	$0.31	20,200
2016-07-05	$0.31	$0.33	$0.30	$0.32	$0.32	67,100
2016-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-30	$0.31	$0.31	$0.29	$0.31	$0.31	58,400
2016-06-29	$0.30	$0.31	$0.29	$0.29	$0.29	22,800
2016-06-28	$0.31	$0.31	$0.29	$0.29	$0.29	4,000
2016-06-27	$0.31	$0.31	$0.30	$0.30	$0.30	3,700
2016-06-24	$0.34	$0.34	$0.31	$0.31	$0.31	15,000
2016-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2016-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	8,900
2016-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2016-06-20	$0.30	$0.33	$0.30	$0.32	$0.32	30,000
2016-06-17	$0.32	$0.33	$0.32	$0.33	$0.33	30,000
2016-06-16	$0.32	$0.32	$0.30	$0.30	$0.30	19,900
2016-06-15	$0.28	$0.33	$0.28	$0.32	$0.32	32,600
2016-06-14	$0.31	$0.32	$0.28	$0.28	$0.28	124,100
2016-06-13	$0.29	$0.30	$0.29	$0.29	$0.29	8,000
2016-06-10	$0.29	$0.30	$0.29	$0.30	$0.30	35,800
2016-06-09	$0.27	$0.30	$0.27	$0.28	$0.28	40,200
2016-06-08	$0.25	$0.28	$0.25	$0.26	$0.26	109,000
2016-06-07	$0.27	$0.27	$0.26	$0.26	$0.26	9,000
2016-06-06	$0.27	$0.27	$0.26	$0.26	$0.26	3,300
2016-06-03	$0.27	$0.27	$0.26	$0.27	$0.27	81,200
2016-06-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-06-01	$0.25	$0.25	$0.24	$0.24	$0.24	5,000
2016-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	17,400
2016-05-27	$0.26	$0.26	$0.24	$0.25	$0.25	87,400
2016-05-26	$0.28	$0.28	$0.27	$0.28	$0.28	34,200
2016-05-25	$0.27	$0.28	$0.27	$0.28	$0.28	7,900
2016-05-24	$0.27	$0.28	$0.26	$0.27	$0.27	63,200
2016-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-20	$0.28	$0.28	$0.26	$0.27	$0.27	88,800
2016-05-19	$0.26	$0.26	$0.24	$0.26	$0.26	87,600
2016-05-18	$0.24	$0.29	$0.24	$0.27	$0.27	40,500
2016-05-17	$0.23	$0.24	$0.23	$0.23	$0.23	34,600
2016-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	20,400
2016-05-13	$0.24	$0.24	$0.22	$0.23	$0.23	26,100
2016-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-05-10	$0.22	$0.22	$0.20	$0.21	$0.21	20,200
2016-05-09	$0.21	$0.22	$0.21	$0.22	$0.22	28,500
2016-05-06	$0.22	$0.23	$0.21	$0.22	$0.22	30,300
2016-05-05	$0.22	$0.23	$0.22	$0.23	$0.23	15,000
2016-05-04	$0.23	$0.23	$0.22	$0.22	$0.22	64,700
2016-05-03	$0.24	$0.24	$0.23	$0.23	$0.23	19,100
2016-05-02	$0.24	$0.24	$0.22	$0.24	$0.24	108,800
2016-04-29	$0.25	$0.25	$0.23	$0.23	$0.23	35,400
2016-04-28	$0.23	$0.23	$0.21	$0.23	$0.23	32,500
2016-04-27	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2016-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2016-04-25	$0.22	$0.23	$0.22	$0.22	$0.22	22,000
2016-04-22	$0.23	$0.23	$0.21	$0.22	$0.22	27,600
2016-04-21	$0.24	$0.24	$0.21	$0.22	$0.22	31,300
2016-04-20	$0.25	$0.25	$0.23	$0.23	$0.23	63,800
2016-04-19	$0.25	$0.25	$0.23	$0.23	$0.23	45,400
2016-04-18	$0.24	$0.24	$0.22	$0.24	$0.24	200,100
2016-04-15	$0.21	$0.23	$0.21	$0.22	$0.22	57,700
2016-04-14	$0.20	$0.21	$0.19	$0.21	$0.21	28,000
2016-04-13	$0.20	$0.21	$0.20	$0.20	$0.20	13,700
2016-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	18,500
2016-04-11	$0.20	$0.20	$0.19	$0.19	$0.19	45,600
2016-04-08	$0.20	$0.20	$0.19	$0.20	$0.20	15,000
2016-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-04-06	$0.18	$0.18	$0.17	$0.17	$0.17	73,000
2016-04-05	$0.19	$0.19	$0.18	$0.18	$0.18	11,500
2016-04-04	$0.18	$0.19	$0.17	$0.19	$0.19	21,100
2016-04-01	$0.19	$0.19	$0.18	$0.18	$0.18	28,000
2016-03-31	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-03-30	$0.20	$0.21	$0.20	$0.20	$0.20	9,700
2016-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-28	$0.20	$0.21	$0.20	$0.21	$0.21	3,500
2016-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	21,000
2016-03-23	$0.21	$0.21	$0.20	$0.21	$0.21	10,000
2016-03-22	$0.21	$0.21	$0.20	$0.20	$0.20	28,300
2016-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-03-18	$0.22	$0.22	$0.21	$0.21	$0.21	46,000
2016-03-17	$0.22	$0.22	$0.21	$0.21	$0.21	12,400
2016-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-04	$0.20	$0.21	$0.20	$0.21	$0.21	6,500
2016-03-03	$0.21	$0.21	$0.19	$0.19	$0.19	60,000
2016-03-02	$0.19	$0.20	$0.19	$0.20	$0.20	13,500
2016-03-01	$0.21	$0.21	$0.20	$0.20	$0.20	8,000
2016-02-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-26	$0.21	$0.22	$0.21	$0.22	$0.22	3,000
2016-02-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-24	$0.23	$0.23	$0.19	$0.21	$0.21	22,000
2016-02-23	$0.22	$0.22	$0.21	$0.22	$0.22	18,500
2016-02-22	$0.21	$0.24	$0.21	$0.24	$0.24	106,100
2016-02-19	$0.22	$0.25	$0.22	$0.22	$0.22	18,000
2016-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2016-02-17	$0.23	$0.24	$0.23	$0.24	$0.24	63,500
2016-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2016-02-12	$0.21	$0.23	$0.21	$0.21	$0.21	68,000
2016-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2016-02-10	$0.19	$0.19	$0.16	$0.18	$0.18	5,000
2016-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	10,200
2016-02-05	$0.18	$0.19	$0.18	$0.19	$0.19	3,400
2016-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	400
2016-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	14,000
2016-01-27	$0.14	$0.15	$0.14	$0.15	$0.15	23,000
2016-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2016-01-25	$0.14	$0.15	$0.14	$0.14	$0.14	8,400
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2016-01-21	$0.13	$0.14	$0.13	$0.14	$0.14	110,000
2016-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	7,600
2016-01-19	$0.18	$0.18	$0.17	$0.17	$0.17	1,700
2016-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	11,000
2016-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2016-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2016-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2016-01-11	$0.17	$0.18	$0.17	$0.18	$0.18	10,500
2016-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	17,000
2016-01-07	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2016-01-05	$0.18	$0.19	$0.18	$0.18	$0.18	199,000
2016-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	29,000
2015-12-31	$0.19	$0.19	$0.19	$0.19	$0.19	32,000
2015-12-30	$0.18	$0.19	$0.18	$0.19	$0.19	32,000
2015-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2015-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2015-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	15,500
2015-12-18	$0.19	$0.19	$0.18	$0.19	$0.19	15,500
2015-12-17	$0.20	$0.20	$0.19	$0.19	$0.19	115,300
2015-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	6,100
2015-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	16,500
2015-12-10	$0.19	$0.20	$0.19	$0.20	$0.20	16,500
2015-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	34,000
2015-12-08	$0.19	$0.19	$0.18	$0.18	$0.18	34,000
2015-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	37,000
2015-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	37,000
2015-12-03	$0.22	$0.22	$0.19	$0.21	$0.21	56,000
2015-12-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-01	$0.19	$0.19	$0.19	$0.19	$0.19	44,200
2015-11-30	$0.18	$0.19	$0.18	$0.18	$0.18	6,000
2015-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2015-11-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	140,263
2015-11-19	$0.19	$0.19	$0.18	$0.19	$0.19	140,300
2015-11-18	$0.19	$0.19	$0.18	$0.19	$0.19	15,900
2015-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	3,500
2015-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2015-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2015-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2015-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2015-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	3,600
2015-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	9,000
2015-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2015-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-28	$0.23	$0.23	$0.23	$0.23	$0.23	17,500
2015-10-27	$0.24	$0.24	$0.22	$0.24	$0.24	0
2015-10-26	$0.24	$0.24	$0.22	$0.24	$0.24	10,100
2015-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2015-10-22	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2015-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	34,500
2015-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	500
2015-10-19	$0.24	$0.24	$0.22	$0.23	$0.23	22,200
2015-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2015-10-14	$0.20	$0.21	$0.20	$0.20	$0.20	64,700
2015-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	600
2015-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,200
2015-10-02	$0.19	$0.22	$0.19	$0.22	$0.22	0
2015-10-01	$0.19	$0.22	$0.19	$0.22	$0.22	0
2015-09-30	$0.19	$0.22	$0.19	$0.22	$0.22	0
2015-09-29	$0.19	$0.22	$0.19	$0.22	$0.22	0
2015-09-28	$0.19	$0.22	$0.19	$0.22	$0.22	17,500
2015-09-25	$0.20	$0.20	$0.19	$0.19	$0.19	5,800
2015-09-24	$0.22	$0.23	$0.22	$0.23	$0.23	0
2015-09-23	$0.22	$0.23	$0.22	$0.23	$0.23	0
2015-09-22	$0.22	$0.23	$0.22	$0.23	$0.23	0
2015-09-21	$0.22	$0.23	$0.22	$0.23	$0.23	0
2015-09-18	$0.22	$0.23	$0.22	$0.23	$0.23	21,000
2015-09-17	$0.21	$0.22	$0.21	$0.22	$0.22	9,300
2015-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	800
2015-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2015-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-09-08	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2015-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	20,000
2015-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-02	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2015-09-01	$0.26	$0.26	$0.24	$0.26	$0.26	0
2015-08-31	$0.26	$0.26	$0.24	$0.26	$0.26	0
2015-08-28	$0.26	$0.26	$0.24	$0.26	$0.26	0

Lydian International Ltd (LYDIF) News Headlines

Recent Lydian International Ltd (LYDIF) News

Similar Companies to Lydian International Ltd (LYDIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lydian International Ltd (LYDIF) Exchange: PINK