Lynas Corp Ltd ADR Sponsored (LYSDD) Exchange: PINK
Data as of May 3, 2024
$1.70 ($-0.01) -0.58%
Lynas Corp Ltd ADR Sponsored - Daily Information
Click for more stock information on Lynas Corp Ltd ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.70 |
| Previous Close | $1.70 |
| High | $1.75 |
| Low | $1.70 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.70 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.70 |
About Lynas Corp Ltd ADR Sponsored (LYSDD)
DELISTED - Lynas Corp Ltd ADR (Sponsored)
Invest in Lynas Corp Ltd ADR Sponsored (LYSDD)
Historical Stock Data for Lynas Corp Ltd ADR Sponsored (LYSDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-02 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 4,254 |
| 2017-12-29 | $1.65 | $1.71 | $1.62 | $1.71 | $1.71 | 11,204 |
| 2017-12-28 | $1.74 | $1.74 | $1.64 | $1.65 | $1.65 | 6,577 |
| 2017-12-27 | $1.61 | $1.61 | $1.57 | $1.61 | $1.61 | 34,496 |
| 2017-12-26 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 11,768 |
| 2017-12-22 | $1.61 | $1.61 | $1.52 | $1.60 | $1.60 | 11,485 |
| 2017-12-21 | $1.55 | $1.61 | $1.54 | $1.58 | $1.58 | 5,260 |
| 2017-12-20 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 2,388 |
| 2017-12-19 | $1.42 | $1.48 | $1.40 | $1.45 | $1.45 | 24,649 |
| 2017-12-18 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 71,121 |
| 2017-12-15 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 3,014 |
| 2017-12-14 | $1.28 | $1.35 | $1.23 | $1.33 | $1.33 | 9,287 |
| 2017-12-13 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 61,232 |
| 2017-12-12 | $1.35 | $1.50 | $1.35 | $1.40 | $1.40 | 30,944 |
| 2017-12-11 | $1.45 | $1.59 | $1.45 | $1.51 | $1.51 | 17,435 |
| 2017-12-08 | $1.39 | $1.62 | $1.35 | $1.47 | $1.47 | 28,362 |
| 2017-12-07 | $1.38 | $1.50 | $1.38 | $1.49 | $1.49 | 30,460 |
| 2017-12-06 | $1.34 | $1.65 | $1.28 | $1.62 | $1.62 | 15,026 |
| 2017-12-05 | $1.42 | $1.70 | $1.31 | $1.65 | $1.65 | 7,027 |
| 2017-12-04 | $1.30 | $1.30 | $0.55 | $0.55 | $0.55 | 3,499 |
Lynas Corp Ltd ADR Sponsored (LYSDD) News Headlines
Recent Lynas Corp Ltd ADR Sponsored (LYSDD) News
Similar Companies to Lynas Corp Ltd ADR Sponsored (LYSDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |