Leroy Seafood Group (LYSFY) Exchange: PINK

  1. Overview
  2. Leroy Seafood Group (LYSFY)

Data as of May 3, 2024

$8.02 ($0.00) 0.00%

Leroy Seafood Group - Daily Information
Click for more stock information on Leroy Seafood Group.
Daily Information Data
Date May 3, 2024
Open $8.02
Previous Close $8.02
High $8.02
Low $8.02
Adjusted Open $8.02
Previous Adjusted Close $8.02
Adjusted High $8.02
Adjusted Low $8.02

About Leroy Seafood Group (LYSFY)

Leroy Seafood Group ASA ADR

Invest in Leroy Seafood Group (LYSFY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Leroy Seafood Group (LYSFY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-06 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-05 $8.02 $8.02 $8.02 $8.02 $8.02 134
2024-02-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-02-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-17 $8.22 $8.22 $8.22 $8.22 $8.22 1
2024-01-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-12 $8.22 $8.22 $8.22 $8.22 $8.22 1
2024-01-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-09 $8.22 $8.22 $8.22 $8.22 $8.22 20
2024-01-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-01-04 $8.22 $8.22 $8.22 $8.22 $8.22 200
2024-01-03 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-02 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-29 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-28 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-27 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-26 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-22 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-19 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-18 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-15 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-14 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-13 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-12 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-08 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-07 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-06 $7.59 $7.59 $7.59 $7.59 $7.59 250
2023-12-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-12-04 $7.59 $7.59 $7.59 $7.59 $7.59 250
2023-12-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-30 $7.46 $7.46 $7.46 $7.46 $7.46 4
2023-11-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-08 $7.46 $7.46 $7.46 $7.46 $7.46 349
2023-11-07 $7.64 $7.64 $7.64 $7.64 $7.64 128
2023-11-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-11-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-11-02 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-11-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-31 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-30 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-26 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-25 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-24 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-23 $7.64 $7.64 $7.64 $7.64 $7.64 240
2023-10-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-19 $8.34 $8.34 $8.34 $8.34 $8.34 20
2023-10-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-12 $8.34 $8.34 $8.34 $8.34 $8.34 140
2023-10-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-21 $8.34 $8.34 $8.34 $8.34 $8.34 10
2023-09-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-12 $8.30 $8.40 $8.30 $8.34 $8.34 1,460
2023-09-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-09-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-09-07 $8.13 $8.13 $8.13 $8.13 $8.13 41
2023-09-06 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-09-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-09-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-31 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-30 $8.13 $8.13 $8.13 $8.13 $8.13 12
2023-08-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-25 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-23 $8.13 $8.13 $8.13 $8.13 $8.13 20
2023-08-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-18 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-16 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-14 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-07 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-08-04 $8.13 $8.13 $8.13 $8.13 $8.13 6
2023-08-03 $8.13 $8.13 $8.13 $8.13 $8.13 20
2023-08-02 $8.13 $8.13 $8.13 $8.13 $8.13 6
2023-08-01 $8.13 $8.13 $8.13 $8.13 $8.13 6
2023-07-31 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-07-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-07-27 $8.13 $8.13 $8.13 $8.13 $8.13 6
2023-07-26 $8.13 $8.13 $8.13 $8.13 $8.13 7
2023-07-25 $8.13 $8.13 $8.13 $8.13 $8.13 7
2023-07-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-07-21 $8.13 $8.13 $8.13 $8.13 $8.13 507
2023-07-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-07-19 $8.33 $8.33 $8.33 $8.33 $8.33 100
2023-07-18 $8.31 $8.31 $8.31 $8.31 $8.31 20
2023-07-17 $8.31 $8.31 $8.31 $8.31 $8.31 1
2023-07-14 $8.31 $8.31 $8.31 $8.31 $8.31 351
2023-07-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-12 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-06 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-07-05 $7.66 $7.66 $7.66 $7.66 $7.66 250
2023-07-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-06-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-06-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-06-28 $8.14 $8.14 $8.14 $8.14 $8.14 491
2023-06-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-06-26 $7.69 $7.69 $7.60 $7.60 $7.60 912
2023-06-23 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-21 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-20 $8.82 $8.82 $8.82 $8.82 $8.82 6
2023-06-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-09 $8.82 $8.82 $8.82 $8.82 $8.82 2
2023-06-08 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-06 $8.82 $8.82 $8.82 $8.82 $8.82 6
2023-06-05 $8.82 $8.82 $8.82 $8.82 $8.82 6
2023-06-02 $8.82 $8.82 $8.82 $8.82 $8.82 5
2023-06-01 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-05-31 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-05-30 $8.82 $8.82 $8.82 $8.82 $8.82 50
2023-05-26 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-05-25 $8.82 $8.82 $8.82 $8.82 $8.82 200
2023-05-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-23 $10.48 $10.48 $10.48 $10.48 $10.03 0
2023-05-22 $10.48 $10.48 $10.48 $10.48 $10.03 1
2023-05-19 $10.48 $10.48 $10.48 $10.48 $10.48 1
2023-05-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-16 $10.48 $10.48 $10.48 $10.48 $10.48 1
2023-05-15 $10.48 $10.48 $10.48 $10.48 $10.48 6
2023-05-12 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-05-11 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-05-10 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-05-09 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-05-08 $10.48 $10.48 $10.48 $10.48 $10.48 203
2023-05-05 $10.76 $10.76 $10.76 $10.76 $10.76 3
2023-05-04 $10.76 $10.76 $10.76 $10.76 $10.76 100
2023-05-03 $10.83 $10.83 $10.83 $10.83 $10.83 5
2023-05-02 $10.83 $10.83 $10.83 $10.83 $10.83 7
2023-05-01 $10.83 $10.83 $10.83 $10.83 $10.83 5
2023-04-28 $10.83 $10.83 $10.83 $10.83 $10.83 17
2023-04-27 $10.79 $10.83 $10.79 $10.83 $10.83 205
2023-04-26 $10.59 $10.59 $10.59 $10.59 $10.59 6
2023-04-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-24 $10.59 $10.59 $10.59 $10.59 $10.59 400
2023-04-21 $10.62 $10.62 $10.62 $10.62 $10.62 4
2023-04-20 $10.62 $10.62 $10.62 $10.62 $10.62 705
2023-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 5
2023-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 5
2023-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 5
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 6
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 5
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 15
2023-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 50
2023-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-06 $10.50 $10.50 $10.50 $10.50 $10.50 9
2023-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 20
2023-02-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 260
2023-02-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-02-15 $10.96 $10.96 $10.96 $10.96 $10.96 102
2023-02-14 $11.00 $11.00 $11.00 $11.00 $11.00 160
2023-02-13 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-02-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-02-09 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-02-08 $11.59 $11.59 $11.59 $11.59 $11.59 5
2023-02-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-02-06 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-02-03 $11.59 $11.59 $11.59 $11.59 $11.59 5
2023-02-02 $11.59 $11.59 $11.59 $11.59 $11.59 3,500
2023-02-01 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-01-31 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-01-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-01-27 $11.59 $11.59 $11.59 $11.59 $11.59 3,500
2023-01-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-01-25 $11.59 $11.59 $11.59 $11.59 $11.59 9
2023-01-24 $11.59 $11.59 $11.59 $11.59 $11.59 2,510
2023-01-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-18 $11.60 $11.60 $11.60 $11.60 $11.60 9
2023-01-17 $11.60 $11.60 $11.60 $11.60 $11.60 105
2023-01-13 $11.22 $11.22 $11.22 $11.22 $11.22 32
2023-01-12 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-01-11 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-01-10 $11.22 $11.22 $11.22 $11.22 $11.22 2
2023-01-09 $11.22 $11.22 $11.22 $11.22 $11.22 7
2023-01-06 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-01-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-01-04 $11.22 $11.22 $11.22 $11.22 $11.22 9
2023-01-03 $11.22 $11.22 $11.22 $11.22 $11.22 10
2022-12-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-29 $11.22 $11.22 $11.22 $11.22 $11.22 325
2022-12-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-16 $10.26 $10.26 $10.26 $10.26 $10.26 10
2022-12-15 $10.26 $10.26 $10.26 $10.26 $10.26 150
2022-12-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-12 $10.15 $10.15 $10.15 $10.15 $10.15 60
2022-12-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-08 $10.15 $10.15 $10.15 $10.15 $10.15 10
2022-12-07 $10.15 $10.15 $10.15 $10.15 $10.15 11
2022-12-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-05 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-12-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-12-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-29 $9.54 $9.54 $9.54 $9.54 $9.54 60
2022-11-28 $9.11 $9.11 $9.11 $9.11 $9.11 50
2022-11-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-16 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-11 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-04 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-11-03 $9.11 $9.11 $9.11 $9.11 $9.11 50
2022-11-02 $9.11 $9.11 $9.11 $9.11 $9.11 500
2022-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 100
2022-09-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-13 $13.95 $13.95 $13.95 $13.95 $13.95 3
2022-09-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-15 $13.95 $13.95 $13.95 $13.95 $13.95 12
2022-08-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-22 $13.95 $13.95 $13.95 $13.95 $13.95 100
2022-06-21 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-17 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-16 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-15 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-14 $17.77 $17.77 $17.77 $17.77 $17.77 11
2022-06-13 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-10 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-09 $17.77 $17.77 $17.77 $17.77 $17.77 16
2022-06-08 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-07 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-06-06 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-03 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-02 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-01 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-31 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-27 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-26 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-25 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-24 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-05-23 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-20 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-19 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-18 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-17 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-16 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-13 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-12 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-05-11 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-05-10 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-05-09 $18.11 $18.11 $18.11 $18.11 $17.61 11
2022-05-06 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-05-05 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-04 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-03 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-05-02 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-29 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-28 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-27 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-26 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-25 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-22 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-21 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-20 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-19 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-18 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-14 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-13 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-12 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-11 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-08 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-07 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-06 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-05 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-04 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-04-01 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-31 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-30 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-29 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-28 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-25 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-24 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-23 $18.11 $18.11 $18.11 $18.11 $17.61 0
2022-03-22 $18.11 $18.11 $18.11 $18.11 $17.61 100
2022-03-21 $17.81 $17.81 $17.81 $17.81 $17.32 100
2022-03-18 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-17 $17.81 $17.81 $17.81 $17.81 $17.32 100
2022-03-16 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-15 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-14 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-11 $17.81 $17.81 $17.81 $17.81 $17.32 170
2022-03-10 $17.81 $17.81 $17.81 $17.81 $17.32 66
2022-03-09 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-08 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-07 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-04 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-03 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-02 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-03-01 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-02-28 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-02-25 $17.81 $17.81 $17.81 $17.81 $17.32 0
2022-02-24 $17.81 $17.81 $17.81 $17.81 $17.32 12
2022-02-23 $17.81 $17.81 $17.81 $17.81 $17.32 100
2022-02-22 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-18 $15.61 $15.61 $15.61 $15.61 $15.18 11
2022-02-17 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-16 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-15 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-14 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-11 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-10 $15.61 $15.61 $15.61 $15.61 $15.18 15
2022-02-09 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-08 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-07 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-04 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-03 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-02 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-02-01 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-31 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-28 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-27 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-26 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-25 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-24 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-21 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-20 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-19 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-18 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-14 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-13 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-12 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-11 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-10 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-07 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-06 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-05 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-04 $15.61 $15.61 $15.61 $15.61 $15.18 0
2022-01-03 $15.61 $15.61 $15.61 $15.61 $15.18 0
2021-12-31 $15.61 $15.61 $15.61 $15.61 $15.18 0
2021-12-30 $15.61 $15.61 $15.61 $15.61 $15.18 232
2021-12-29 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-28 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-27 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-23 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-22 $17.33 $17.33 $17.33 $17.33 $16.85 90
2021-12-21 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-20 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-17 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-16 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-15 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-14 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-13 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-10 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-09 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-08 $17.33 $17.33 $17.33 $17.33 $16.85 25
2021-12-07 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-06 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-03 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-02 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-12-01 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-30 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-29 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-26 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-24 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-23 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-22 $17.33 $17.33 $17.33 $17.33 $16.85 3
2021-11-19 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-18 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-17 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-16 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-15 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-12 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-11 $17.33 $17.33 $17.33 $17.33 $16.85 11
2021-11-10 $17.33 $17.33 $17.33 $17.33 $16.85 0
2021-11-09 $17.33 $17.33 $17.33 $17.33 $16.85 421
2021-11-08 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-11-05 $17.70 $17.70 $17.70 $17.70 $17.21 1
2021-11-04 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-11-03 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-11-02 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-11-01 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-29 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-28 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-27 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-26 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-25 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-22 $17.70 $17.70 $17.70 $17.70 $17.21 5
2021-10-21 $17.70 $17.70 $17.70 $17.70 $17.21 80
2021-10-20 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-19 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-18 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-15 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-14 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-13 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-12 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-11 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-08 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-07 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-06 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-05 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-04 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-10-01 $17.70 $17.70 $17.70 $17.70 $17.21 10
2021-09-30 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-29 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-28 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-27 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-24 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-23 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-22 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-21 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-20 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-17 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-16 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-15 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-14 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-13 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-10 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-09 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-08 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-09-07 $17.70 $17.70 $17.70 $17.70 $17.21 100
2021-09-03 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-09-02 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-09-01 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-31 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-30 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-27 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-26 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-25 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-24 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-23 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-20 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-19 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-18 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-17 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-16 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-13 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-12 $17.76 $17.76 $17.76 $17.76 $17.27 20
2021-08-11 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-10 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-09 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-06 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-05 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-04 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-03 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-08-02 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-30 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-29 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-28 $17.76 $17.76 $17.76 $17.76 $17.27 25
2021-07-27 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-26 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-23 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-22 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-21 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-20 $17.76 $17.76 $17.76 $17.76 $17.27 0
2021-07-19 $17.76 $17.76 $17.76 $17.76 $17.27 500
2021-07-16 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-15 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-14 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-13 $18.27 $18.27 $18.27 $18.27 $17.77 8
2021-07-12 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-09 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-08 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-07 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-06 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-02 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-07-01 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-30 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-29 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-28 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-25 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-24 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-23 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-22 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-21 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-18 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-17 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-16 $18.27 $18.27 $18.27 $18.27 $17.77 8
2021-06-15 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-14 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-11 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-10 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-09 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-08 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-07 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-04 $18.59 $18.59 $18.59 $18.59 $18.08 0
2021-06-03 $18.59 $18.59 $18.59 $18.59 $18.08 15
2021-06-02 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-06-01 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-28 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-27 $18.59 $18.59 $18.59 $18.59 $17.77 1
2021-05-26 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-25 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-24 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-21 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-20 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-19 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-18 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-17 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-14 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-13 $18.59 $18.59 $18.59 $18.59 $17.77 0
2021-05-12 $18.59 $18.59 $18.59 $18.59 $17.77 9
2021-05-11 $18.59 $18.59 $18.59 $18.59 $17.77 300
2021-05-10 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-05-07 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-05-06 $18.60 $18.60 $18.60 $18.60 $17.78 10,000
2021-05-05 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-05-04 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-05-03 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-04-30 $18.60 $18.60 $18.60 $18.60 $17.78 1
2021-04-29 $18.60 $18.60 $18.60 $18.60 $17.78 0
2021-04-28 $18.37 $18.60 $18.37 $18.60 $17.78 1,901
2021-04-27 $18.60 $18.60 $18.60 $18.60 $17.78 110
2021-04-26 $17.54 $17.54 $17.54 $17.54 $16.77 0
2021-04-23 $17.54 $17.54 $17.54 $17.54 $16.77 103
2021-04-22 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-21 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-20 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-19 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-16 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-15 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-14 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-13 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-12 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-09 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-08 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-07 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-06 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-05 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-04-01 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-31 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-30 $16.74 $16.74 $16.74 $16.74 $16.00 21
2021-03-29 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-26 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-25 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-24 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-23 $16.74 $16.74 $16.74 $16.74 $16.00 11
2021-03-22 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-19 $16.74 $16.74 $16.74 $16.74 $16.00 1
2021-03-18 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-17 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-16 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-15 $16.74 $16.74 $16.74 $16.74 $16.00 0
2021-03-12 $16.94 $16.94 $16.74 $16.74 $16.00 3,300
2021-03-11 $14.18 $14.18 $14.18 $14.18 $13.56 10
2021-03-10 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-09 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-08 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-05 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-04 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-03 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-02 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-03-01 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-26 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-25 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-24 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-23 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-22 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-19 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-18 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-17 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-16 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-12 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-11 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-10 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-09 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-08 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-05 $14.18 $14.18 $14.18 $14.18 $13.56 0
2021-02-04 $14.18 $14.18 $14.18 $14.18 $13.56 2,400
2021-02-03 $13.29 $13.29 $13.29 $13.29 $12.71 0
2021-02-02 $13.29 $13.29 $13.29 $13.29 $12.71 0
2021-02-01 $13.29 $13.29 $13.29 $13.29 $12.71 1
2021-01-29 $13.29 $13.29 $13.29 $13.29 $12.71 0
2021-01-28 $13.29 $13.29 $13.29 $13.29 $12.71 0
2021-01-27 $13.29 $13.29 $13.29 $13.29 $12.71 70
2021-01-26 $13.29 $13.29 $13.29 $13.29 $12.71 30
2021-01-25 $13.29 $13.29 $13.29 $13.29 $12.71 400
2021-01-22 $14.67 $14.67 $14.67 $14.67 $14.03 0
2021-01-21 $14.67 $14.67 $14.67 $14.67 $14.03 0
2021-01-20 $14.67 $14.67 $14.67 $14.67 $14.03 900
2021-01-19 $14.39 $14.39 $14.39 $14.39 $13.76 0
2021-01-15 $14.39 $14.39 $14.39 $14.39 $13.76 0
2021-01-14 $14.10 $14.10 $14.10 $14.10 $13.48 100
2021-01-13 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-12 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-11 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-08 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-07 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-06 $14.10 $14.10 $14.10 $14.10 $13.48 0
2021-01-05 $14.10 $14.10 $14.10 $14.10 $13.48 100
2021-01-04 $14.05 $14.05 $14.05 $14.05 $13.43 1,500
2020-12-31 $13.84 $13.84 $13.84 $13.84 $13.23 0
2020-12-30 $13.84 $13.84 $13.84 $13.84 $13.23 0
2020-12-29 $13.84 $13.84 $13.84 $13.84 $13.23 0
2020-12-28 $13.84 $13.84 $13.84 $13.84 $13.23 0
2020-12-24 $13.84 $13.84 $13.84 $13.84 $13.23 0
2020-12-23 $13.84 $13.84 $13.84 $13.84 $13.23 100
2020-12-22 $14.01 $14.01 $14.01 $14.01 $13.39 0
2020-12-21 $14.01 $14.01 $14.01 $14.01 $13.39 1
2020-12-18 $14.01 $14.01 $14.01 $14.01 $13.39 0
2020-12-17 $13.10 $14.01 $13.10 $14.01 $13.39 493
2020-12-16 $12.80 $12.95 $12.80 $12.95 $12.38 2,667
2020-12-15 $12.37 $12.37 $12.37 $12.37 $11.83 0
2020-12-14 $12.37 $12.37 $12.37 $12.37 $11.83 0
2020-12-11 $12.37 $12.37 $12.37 $12.37 $11.83 0
2020-12-10 $12.37 $12.37 $12.37 $12.37 $11.83 1
2020-12-09 $12.37 $12.37 $12.37 $12.37 $11.83 2,000
2020-12-08 $12.70 $12.70 $12.58 $12.58 $12.03 500
2020-12-07 $12.94 $12.94 $12.94 $12.94 $12.37 1,000
2020-12-04 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-12-03 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-12-02 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-12-01 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-30 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-27 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-25 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-24 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-23 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-20 $12.21 $12.21 $12.21 $12.21 $11.67 0
2020-11-19 $12.21 $12.21 $12.21 $12.21 $11.67 105
2020-11-18 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-17 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-16 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-13 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-12 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-11 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-10 $11.14 $11.14 $11.14 $11.14 $10.65 0
2020-11-09 $11.14 $11.14 $11.14 $11.14 $10.65 2,000
2020-11-06 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-11-05 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-11-04 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-11-03 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-11-02 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-10-30 $9.37 $9.37 $9.37 $9.37 $8.96 0
2020-10-29 $9.37 $9.37 $9.37 $9.37 $8.96 120
2020-10-28 $9.35 $9.35 $9.35 $9.35 $8.94 191
2020-10-27 $10.55 $10.55 $10.55 $10.55 $10.08 0
2020-10-26 $10.55 $10.55 $10.55 $10.55 $10.08 0
2020-10-23 $10.55 $10.55 $10.55 $10.55 $10.08 451
2020-10-22 $11.03 $11.03 $11.03 $11.03 $10.55 0
2020-10-21 $11.03 $11.03 $11.03 $11.03 $10.55 0
2020-10-20 $11.03 $11.03 $11.03 $11.03 $10.55 0
2020-10-19 $11.03 $11.03 $11.03 $11.03 $10.55 0
2020-10-16 $11.03 $11.03 $11.03 $11.03 $10.55 0
2020-10-15 $11.03 $11.03 $11.03 $11.03 $10.55 400
2020-10-14 $11.67 $11.67 $11.67 $11.67 $11.16 0
2020-10-13 $11.67 $11.67 $11.67 $11.67 $11.16 0
2020-10-12 $11.67 $11.67 $11.67 $11.67 $11.16 0
2020-10-09 $11.67 $11.67 $11.67 $11.67 $11.16 450
2020-10-08 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-10-07 $12.47 $12.47 $12.47 $12.47 $11.92 1
2020-10-06 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-10-05 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-10-02 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-10-01 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-30 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-29 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-28 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-25 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-24 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-23 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-22 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-21 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-18 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-17 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-16 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-15 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-14 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-11 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-10 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-09 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-08 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-04 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-03 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-02 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-09-01 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-31 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-28 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-27 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-26 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-25 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-24 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-21 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-20 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-19 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-18 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-17 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-14 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-13 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-12 $12.47 $12.47 $12.47 $12.47 $11.92 0
2020-08-11 $12.47 $12.47 $12.47 $12.47 $11.92 3,971
2020-08-10 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-08-07 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-08-06 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-08-05 $9.19 $9.19 $9.19 $9.19 $8.78 50
2020-08-04 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-08-03 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-31 $9.19 $9.19 $9.19 $9.19 $8.78 10
2020-07-30 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-29 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-28 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-27 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-24 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-23 $9.48 $9.48 $9.48 $9.48 $9.06 10
2020-07-22 $9.48 $9.48 $9.48 $9.48 $9.06 0
2020-07-13 $9.19 $9.19 $9.19 $9.19 $8.78 10
2020-06-30 $9.19 $9.19 $9.19 $9.19 $8.78 2
2020-06-24 $9.19 $9.19 $9.19 $9.19 $8.78 50
2020-06-22 $9.19 $9.19 $9.19 $9.19 $8.78 80
2020-03-26 $9.48 $9.48 $9.48 $9.48 $9.06 110
2020-03-20 $8.55 $8.55 $8.55 $8.55 $8.17 200
2020-03-12 $11.68 $11.68 $11.68 $11.68 $11.17 12
2020-03-11 $11.68 $11.68 $11.68 $11.68 $11.17 100
2020-02-28 $12.91 $12.91 $12.91 $12.91 $12.34 70
2020-02-25 $12.91 $12.91 $12.91 $12.91 $12.34 1
2020-01-30 $12.91 $12.91 $12.91 $12.91 $12.34 1
2020-01-24 $12.91 $12.91 $12.91 $12.91 $12.34 76
2019-12-31 $12.91 $12.91 $12.91 $12.91 $12.34 100
2019-12-09 $12.99 $12.99 $12.99 $12.99 $12.42 425
2019-11-18 $11.80 $11.80 $11.80 $11.80 $11.28 100
2019-11-15 $12.35 $12.35 $12.35 $12.35 $11.81 1,000
2019-11-14 $13.90 $13.90 $13.90 $13.90 $13.29 825
2019-11-07 $13.89 $13.89 $13.89 $13.89 $13.28 250
2019-11-06 $13.50 $13.59 $13.50 $13.59 $12.99 500
2019-11-05 $13.49 $13.49 $13.49 $13.49 $12.90 1,000
2019-11-04 $13.39 $13.39 $13.16 $13.16 $12.58 1,000
2019-11-01 $12.35 $12.35 $12.35 $12.35 $11.80 80
2019-09-25 $12.35 $12.35 $12.35 $12.35 $11.80 3,901
2019-09-13 $12.68 $12.68 $12.68 $12.68 $12.12 12
2019-09-10 $12.68 $12.68 $12.68 $12.68 $12.12 100
2019-08-13 $13.48 $13.48 $13.48 $13.48 $12.89 100
2019-08-02 $13.04 $13.04 $13.04 $13.04 $12.47 14
2019-07-29 $13.04 $13.04 $13.04 $13.04 $12.47 200
2019-07-16 $14.93 $14.93 $14.93 $14.93 $14.27 50
2019-07-08 $14.93 $14.93 $14.93 $14.93 $14.27 100
2019-05-14 $13.40 $13.40 $13.40 $13.40 $12.81 100
2019-05-02 $14.40 $14.79 $14.40 $14.77 $14.12 1,600
2019-04-29 $14.10 $14.10 $14.10 $14.10 $13.48 100
2019-04-26 $14.48 $14.70 $14.48 $14.70 $14.05 2,900
2019-02-01 $14.28 $14.28 $14.28 $14.28 $13.65 5
2019-01-07 $14.40 $14.40 $14.28 $14.28 $13.65 422
2019-01-04 $14.43 $14.43 $14.43 $14.43 $13.79 425
2018-12-19 $16.56 $16.56 $15.85 $15.85 $15.15 2,200
2018-12-12 $17.03 $17.03 $17.03 $17.03 $16.28 1,000
2018-12-10 $16.19 $16.19 $16.19 $16.19 $15.47 0
2018-12-07 $16.19 $16.19 $16.19 $16.19 $15.47 200
2018-11-21 $16.00 $16.00 $16.00 $16.00 $15.30 51
2018-10-15 $16.00 $16.00 $16.00 $16.00 $15.30 4
2018-09-27 $16.00 $16.00 $16.00 $16.00 $15.30 1,200
2018-09-12 $15.65 $16.00 $15.55 $16.00 $15.30 2,163
2018-08-20 $13.19 $13.19 $13.19 $13.19 $12.61 74
2018-08-17 $13.19 $13.19 $13.19 $13.19 $12.61 2
2018-08-08 $13.19 $13.19 $13.19 $13.19 $12.61 70
2018-08-07 $13.19 $13.19 $13.19 $13.19 $12.61 89
2018-07-12 $13.19 $13.19 $13.19 $13.19 $12.61 26
2018-07-05 $13.27 $13.27 $13.19 $13.19 $12.61 252
2018-06-08 $13.40 $13.40 $13.40 $13.40 $12.81 100
2018-06-05 $12.96 $12.96 $12.96 $12.96 $12.39 225
2018-06-04 $13.34 $13.34 $13.34 $13.34 $12.76 200
2018-05-21 $14.83 $14.83 $14.83 $14.83 $14.18 151
2018-05-07 $14.83 $14.83 $14.83 $14.83 $14.18 308
2018-05-04 $14.94 $14.94 $14.94 $14.94 $14.28 84,475
2018-05-02 $16.22 $16.22 $16.22 $16.22 $15.50 58
2018-04-27 $16.22 $16.22 $16.22 $16.22 $15.50 483
2018-04-25 $15.07 $15.07 $15.07 $15.07 $14.41 306
2018-04-24 $15.74 $15.74 $15.74 $15.74 $15.05 18
2018-04-23 $15.74 $15.74 $15.74 $15.74 $15.05 200
2018-04-13 $15.61 $15.61 $15.61 $15.61 $14.92 346
2018-04-05 $12.30 $12.30 $12.30 $12.30 $11.76 380
2018-04-03 $13.49 $13.49 $13.49 $13.49 $12.89 1,177
2018-04-02 $11.60 $11.60 $11.60 $11.60 $11.09 1,087
2018-03-29 $13.26 $13.26 $13.26 $13.26 $12.67 427
2018-03-28 $11.95 $11.95 $11.95 $11.95 $11.42 14
2018-03-21 $11.95 $11.95 $11.95 $11.95 $11.42 2,500
2018-03-20 $12.78 $12.78 $12.78 $12.78 $12.22 407
2018-03-14 $13.22 $13.22 $13.22 $13.22 $12.64 380
2018-03-05 $12.83 $12.83 $12.83 $12.83 $12.26 380
2018-03-02 $12.69 $12.69 $12.69 $12.69 $12.13 198
2018-02-21 $11.80 $11.80 $11.80 $11.80 $11.28 266
2018-02-16 $11.84 $11.84 $11.84 $11.84 $11.32 573
2018-02-12 $10.00 $10.00 $10.00 $10.00 $9.56 7
2018-02-09 $10.93 $10.93 $10.00 $10.00 $9.56 3,329
2018-02-06 $10.50 $10.50 $10.50 $10.50 $10.04 100
2018-02-01 $10.66 $10.66 $10.66 $10.66 $10.19 202
2018-01-31 $10.40 $10.40 $10.40 $10.40 $9.94 1,648
2018-01-30 $10.04 $10.04 $10.04 $10.04 $9.60 186
2018-01-29 $9.80 $9.80 $9.80 $9.80 $9.36 216
2018-01-25 $9.58 $9.58 $9.58 $9.58 $9.16 1,135
2018-01-23 $10.44 $10.44 $10.44 $10.44 $9.98 713
2018-01-22 $10.40 $10.40 $10.40 $10.40 $9.94 533
2018-01-19 $10.17 $10.17 $10.17 $10.17 $9.72 332
2018-01-17 $10.61 $10.61 $10.61 $10.61 $10.14 50
2018-01-16 $10.60 $10.61 $10.60 $10.61 $10.14 791
2018-01-09 $10.74 $10.74 $10.11 $10.69 $10.22 1,671
2017-12-28 $10.13 $10.16 $10.13 $10.16 $9.71 1,461
2017-12-26 $10.49 $10.49 $10.49 $10.49 $10.03 500
2017-12-22 $10.06 $10.06 $10.06 $10.06 $9.62 125
2017-12-18 $10.58 $10.58 $9.93 $9.93 $9.49 798
2017-12-15 $9.78 $9.78 $9.78 $9.78 $9.35 100
2017-12-14 $10.01 $10.01 $10.01 $10.01 $9.57 233
2017-12-13 $11.16 $11.16 $11.16 $11.16 $10.67 225
2017-12-12 $10.92 $10.92 $10.92 $10.92 $10.44 253
2017-12-11 $10.25 $10.25 $10.25 $10.25 $9.80 29
2017-12-08 $10.25 $10.25 $10.25 $10.25 $9.80 696
2017-12-06 $10.66 $11.32 $10.66 $11.32 $10.82 1,394
2017-12-04 $11.25 $11.25 $11.25 $11.25 $10.75 337
2017-11-21 $11.11 $11.11 $11.11 $11.11 $10.62 38
2017-11-20 $11.11 $11.11 $11.11 $11.11 $10.62 53
2017-11-17 $11.11 $11.11 $11.11 $11.11 $10.62 58
2017-11-15 $11.11 $11.11 $11.11 $11.11 $10.62 55
2017-11-09 $11.11 $11.11 $11.11 $11.11 $10.62 427
2017-11-03 $12.22 $12.22 $12.22 $12.22 $11.68 231
2017-10-26 $12.11 $12.11 $12.11 $12.11 $11.58 100
2017-10-25 $12.90 $12.90 $12.90 $12.90 $12.33 339
2017-10-18 $13.80 $13.80 $13.80 $13.80 $13.19 1
2017-10-16 $13.80 $13.80 $13.80 $13.80 $13.19 242
2017-10-10 $13.10 $13.10 $13.10 $13.10 $12.52 25
2017-10-04 $13.00 $13.10 $12.63 $13.10 $12.52 898
2017-10-03 $13.00 $13.00 $13.00 $13.00 $12.42 50
2017-09-29 $13.00 $13.00 $13.00 $13.00 $12.42 230
2017-09-27 $12.68 $12.68 $12.68 $12.68 $12.12 440
2017-09-22 $13.34 $13.34 $13.34 $13.34 $12.75 348
2017-09-18 $12.70 $12.70 $12.70 $12.70 $12.14 161
2017-09-15 $13.65 $13.65 $13.65 $13.65 $13.05 0
2017-09-14 $13.65 $13.65 $13.65 $13.65 $13.05 0
2017-09-13 $13.65 $13.65 $13.65 $13.65 $13.05 0
2017-09-12 $13.65 $13.65 $13.65 $13.65 $13.05 716
2017-09-11 $13.38 $13.38 $13.38 $13.38 $12.79 0
2017-09-08 $13.38 $13.38 $13.38 $13.38 $12.79 332
2017-09-07 $13.39 $13.39 $13.39 $13.39 $12.80 100
2017-09-06 $13.51 $13.51 $13.51 $13.51 $12.92 103
2017-09-05 $13.97 $13.97 $13.97 $13.97 $13.36 0
2017-09-01 $13.97 $13.97 $13.97 $13.97 $13.36 400
2017-08-31 $12.95 $12.95 $12.95 $12.95 $12.38 50
2017-08-30 $12.95 $12.95 $12.95 $12.95 $12.38 280
2017-08-29 $13.14 $13.14 $13.14 $13.14 $12.56 448
2017-08-28 $13.22 $13.29 $13.22 $13.29 $12.71 548
2017-08-25 $12.91 $12.91 $12.91 $12.91 $12.34 0
2017-08-24 $12.91 $12.91 $12.91 $12.91 $12.34 585
2017-08-23 $13.18 $13.18 $13.18 $13.18 $12.60 0
2017-08-22 $13.18 $13.18 $13.18 $13.18 $12.60 2,313
2017-08-21 $13.38 $13.38 $13.38 $13.38 $12.79 200
2017-08-18 $13.01 $13.01 $13.01 $13.01 $12.43 459
2017-08-17 $12.76 $12.76 $12.76 $12.76 $12.20 0
2017-08-16 $12.76 $12.76 $12.76 $12.76 $12.20 70
2017-08-15 $12.76 $12.76 $12.76 $12.76 $12.20 0
2017-08-14 $12.76 $12.76 $12.76 $12.76 $12.20 233
2017-08-11 $12.49 $12.50 $12.49 $12.50 $11.95 306
2017-08-10 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-09 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-08 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-07 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-04 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-03 $12.34 $12.34 $12.34 $12.34 $11.80 0
2017-08-02 $12.34 $12.34 $12.34 $12.34 $11.80 117
2017-08-01 $11.84 $11.84 $11.84 $11.84 $11.32 83
2017-07-31 $11.84 $11.84 $11.84 $11.84 $11.32 0
2017-07-28 $11.84 $11.84 $11.84 $11.84 $11.32 107
2017-07-27 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-26 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-25 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-24 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-21 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-20 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-19 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-18 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-17 $11.15 $11.15 $11.15 $11.15 $10.66 2,500
2017-07-14 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-13 $11.15 $11.15 $11.15 $11.15 $10.66 1
2017-07-12 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-11 $11.15 $11.15 $11.15 $11.15 $10.66 0
2017-07-10 $11.04 $11.15 $11.04 $11.15 $10.66 5,125
2017-07-07 $10.72 $10.72 $10.72 $10.72 $10.25 0
2017-07-06 $10.72 $10.72 $10.72 $10.72 $10.25 0
2017-07-05 $10.72 $10.72 $10.72 $10.72 $10.25 0
2017-06-30 $10.72 $10.72 $10.72 $10.72 $10.25 1,494
2017-06-29 $10.87 $10.87 $10.87 $10.87 $10.39 447
2017-06-28 $10.67 $10.67 $10.67 $10.67 $10.20 0
2017-06-27 $10.67 $10.67 $10.67 $10.67 $10.20 0
2017-06-26 $10.67 $10.67 $10.67 $10.67 $10.20 0
2017-06-23 $10.67 $10.67 $10.67 $10.67 $10.20 100
2017-06-22 $11.35 $11.35 $11.35 $11.35 $10.85 1,497
2017-06-21 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-20 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-19 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-16 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-15 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-14 $11.39 $11.39 $11.39 $11.39 $10.89 0
2017-06-13 $11.19 $11.39 $11.19 $11.39 $10.89 814
2017-06-12 $11.19 $11.19 $11.19 $11.19 $10.70 435
2017-06-09 $11.52 $11.52 $11.52 $11.52 $11.01 0
2017-06-08 $11.52 $11.52 $11.52 $11.52 $11.01 0
2017-06-07 $11.52 $11.52 $11.52 $11.52 $11.01 8
2017-06-06 $11.26 $11.52 $11.26 $11.52 $11.01 300
2017-06-05 $10.90 $10.90 $10.90 $10.90 $10.42 1,748
2017-06-02 $1.92 $1.92 $1.92 $1.92 $1.84 0
2017-06-01 $1.92 $1.92 $1.92 $1.92 $1.84 2
2017-05-31 $4.80 $4.80 $4.80 $4.80 $4.59 0
2017-05-30 $4.80 $4.80 $4.80 $4.80 $1.84 0
2017-05-26 $4.80 $4.80 $4.80 $4.80 $1.84 0
2017-05-25 $4.80 $4.80 $4.80 $4.80 $1.84 0
2017-05-24 $4.80 $12.80 $4.15 $4.80 $1.84 2,250
2017-05-23 $29.03 $29.03 $29.03 $29.03 $10.00 357
2017-05-22 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-19 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-18 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-17 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-16 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-15 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-12 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-11 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-10 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-09 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-08 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-05 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-04 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-03 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-02 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-05-01 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-28 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-27 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-26 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-25 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-24 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-21 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-20 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-19 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-18 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-17 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-13 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-12 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-11 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-10 $21.57 $21.57 $21.57 $21.57 $7.43 0
2017-04-07 $20.95 $21.57 $20.95 $21.57 $7.43 7,875
2017-04-06 $24.10 $24.10 $24.10 $24.10 $8.31 0
2017-04-05 $24.10 $24.10 $24.10 $24.10 $8.31 0
2017-04-04 $24.10 $24.10 $24.10 $24.10 $8.31 250
2017-04-03 $24.11 $24.11 $24.11 $24.11 $8.31 250
2017-03-31 $25.15 $25.15 $25.15 $25.15 $8.67 0
2017-03-30 $25.15 $25.15 $25.15 $25.15 $8.67 0
2017-03-29 $25.15 $25.15 $25.15 $25.15 $8.67 0
2017-03-28 $25.15 $25.15 $25.15 $25.15 $8.67 0
2017-03-27 $25.15 $25.15 $25.15 $25.15 $8.67 375
2017-03-24 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-23 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-22 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-21 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-20 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-17 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-16 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-15 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-14 $27.69 $27.69 $27.69 $27.69 $9.54 0
2017-03-13 $27.69 $27.69 $27.69 $27.69 $9.54 262
2017-03-10 $27.25 $27.25 $27.25 $27.25 $9.39 0
2017-03-09 $27.25 $27.25 $27.25 $27.25 $9.39 1,475
2017-03-08 $27.36 $27.36 $27.36 $27.36 $9.43 0
2017-03-07 $27.36 $27.36 $27.36 $27.36 $9.43 1,052
2017-03-06 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-03-03 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-03-02 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-03-01 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-02-28 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-02-27 $29.93 $29.93 $29.93 $29.93 $10.31 0
2017-02-24 $29.75 $29.93 $29.75 $29.93 $10.31 1,045
2017-02-23 $28.09 $28.09 $27.03 $27.03 $9.32 500
2017-02-22 $28.47 $28.47 $28.47 $28.47 $9.81 0
2017-02-21 $28.47 $28.47 $28.47 $28.47 $9.81 0
2017-02-17 $28.47 $28.47 $28.47 $28.47 $9.81 0
2017-02-16 $28.10 $28.47 $28.10 $28.47 $9.81 3,000
2017-02-15 $28.97 $28.97 $28.97 $28.97 $9.98 1,000
2017-02-14 $29.10 $29.10 $29.10 $29.10 $10.03 0
2017-02-13 $29.10 $29.10 $29.10 $29.10 $10.03 0
2017-02-10 $29.10 $29.10 $29.10 $29.10 $10.03 250
2017-02-09 $29.85 $29.85 $29.85 $29.85 $10.29 0
2017-02-08 $29.85 $29.85 $29.85 $29.85 $10.29 897
2017-02-07 $29.71 $29.71 $29.71 $29.71 $10.24 0
2017-02-06 $29.71 $29.71 $29.71 $29.71 $10.24 0
2017-02-03 $29.71 $29.71 $29.71 $29.71 $10.24 250
2017-02-02 $29.38 $29.38 $29.38 $29.38 $10.13 0
2017-02-01 $29.38 $29.38 $29.38 $29.38 $10.13 0
2017-01-31 $29.38 $29.38 $29.38 $29.38 $10.13 0
2017-01-30 $29.38 $29.38 $29.38 $29.38 $10.13 242
2017-01-27 $29.38 $29.38 $29.38 $29.38 $10.13 250
2017-01-26 $29.48 $29.48 $29.48 $29.48 $10.16 0
2017-01-25 $29.48 $29.48 $29.48 $29.48 $10.16 0
2017-01-24 $29.48 $29.48 $29.48 $29.48 $10.16 0
2017-01-23 $29.48 $29.48 $29.48 $29.48 $10.16 697
2017-01-20 $27.49 $27.49 $27.49 $27.49 $9.47 0
2017-01-19 $27.49 $27.49 $27.49 $27.49 $9.47 0
2017-01-18 $27.49 $27.49 $27.49 $27.49 $9.47 0
2017-01-17 $27.49 $27.49 $27.49 $27.49 $9.47 0
2017-01-13 $27.49 $27.49 $27.49 $27.49 $9.47 2,500
2017-01-12 $27.96 $27.96 $27.96 $27.96 $9.64 1,500
2017-01-11 $27.38 $27.38 $27.38 $27.38 $9.44 0
2017-01-10 $27.38 $27.38 $27.38 $27.38 $9.44 0
2017-01-09 $27.39 $27.39 $27.38 $27.38 $9.44 7,500
2017-01-06 $28.59 $28.59 $28.10 $28.10 $9.68 2,165
2017-01-05 $27.66 $27.66 $27.66 $27.66 $9.53 5,000
2017-01-04 $28.45 $28.45 $28.45 $28.45 $9.81 0
2017-01-03 $28.45 $28.45 $28.45 $28.45 $9.81 0
2016-12-30 $28.45 $28.45 $28.45 $28.45 $9.81 367
2016-12-29 $29.65 $29.65 $29.65 $29.65 $10.22 0
2016-12-28 $29.65 $29.65 $29.65 $29.65 $10.22 0
2016-12-27 $29.65 $29.65 $29.65 $29.65 $10.22 250
2016-12-23 $28.55 $28.55 $28.55 $28.55 $9.84 0
2016-12-22 $28.55 $28.55 $28.55 $28.55 $9.84 0
2016-12-21 $28.55 $28.55 $28.55 $28.55 $9.84 0
2016-12-20 $28.55 $28.55 $28.55 $28.55 $9.84 265
2016-12-19 $29.51 $29.51 $29.51 $29.51 $10.17 0
2016-12-16 $29.51 $29.51 $29.51 $29.51 $10.17 0
2016-12-15 $29.51 $29.51 $29.51 $29.51 $10.17 0
2016-12-14 $29.51 $29.51 $29.51 $29.51 $10.17 0
2016-12-13 $29.51 $29.51 $29.51 $29.51 $10.17 0
2016-12-12 $29.51 $29.51 $29.51 $29.51 $10.17 250
2016-12-09 $27.03 $27.03 $27.03 $27.03 $9.32 0
2016-12-08 $27.03 $27.03 $27.03 $27.03 $9.32 0
2016-12-07 $27.03 $27.03 $27.03 $27.03 $9.32 0
2016-12-06 $27.03 $27.03 $27.03 $27.03 $9.32 0
2016-12-05 $27.03 $27.03 $27.03 $27.03 $9.32 250
2016-12-02 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-12-01 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-30 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-29 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-28 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-23 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-22 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-21 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-18 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-17 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-16 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-15 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-14 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-11 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-10 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-09 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-08 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-07 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-04 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-03 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-02 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-11-01 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-31 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-28 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-27 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-26 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-25 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-24 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-21 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-20 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-19 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-18 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-17 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-14 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-13 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-12 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-11 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-10 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-07 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-06 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-05 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-04 $25.60 $25.60 $25.60 $25.60 $8.82 0
2016-10-03 $25.60 $25.60 $25.60 $25.60 $8.82 650
2016-09-30 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-29 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-28 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-27 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-26 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-23 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-22 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-21 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-20 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-19 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-16 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-15 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-14 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-13 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-12 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-09 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-08 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-07 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-06 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-02 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-09-01 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-31 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-30 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-29 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-26 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-25 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-24 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-23 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-22 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-19 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-18 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-17 $22.63 $22.63 $22.63 $22.63 $7.80 0
2016-08-16 $22.63 $22.63 $22.63 $22.63 $7.80 7,125
2016-08-15 $24.13 $24.13 $24.13 $24.13 $8.32 0
2016-08-12 $24.13 $24.13 $24.13 $24.13 $8.32 690
2016-08-11 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-10 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-09 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-08 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-05 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-04 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-03 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-02 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-08-01 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-29 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-28 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-27 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-26 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-25 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-22 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-21 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-20 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-19 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-18 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-15 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-14 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-13 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-12 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-11 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-08 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-07 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-06 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-05 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-07-01 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-30 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-29 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-28 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-27 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-24 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-23 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-22 $23.54 $23.54 $23.54 $23.54 $8.11 107
2016-06-21 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-20 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-17 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-16 $23.54 $23.54 $23.54 $23.54 $8.11 0
2016-06-15 $23.54 $23.54 $23.54 $23.54 $8.11 22,875
2016-06-14 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-13 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-10 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-09 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-08 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-07 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-06 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-03 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-02 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-06-01 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-31 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-27 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-26 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-25 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-24 $24.24 $24.24 $24.24 $24.24 $8.35 0
2016-05-23 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-20 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-19 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-18 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-17 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-16 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-13 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-12 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-11 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-10 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-09 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-06 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-05 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-04 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-03 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-05-02 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-29 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-28 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-27 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-26 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-25 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-22 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-21 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-20 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-19 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-18 $24.24 $24.24 $24.24 $24.24 $8.19 0
2016-04-15 $24.24 $24.24 $24.24 $24.24 $8.19 250
2016-04-14 $24.55 $24.55 $24.55 $24.55 $8.29 0
2016-04-13 $24.55 $24.55 $24.55 $24.55 $8.29 0
2016-04-12 $24.55 $24.55 $24.55 $24.55 $8.29 0
2016-04-11 $24.55 $24.55 $24.55 $24.55 $8.29 357
2016-04-08 $24.29 $24.29 $24.29 $24.29 $8.21 25
2016-04-07 $24.11 $27.14 $23.69 $24.29 $8.21 1,000
2016-04-06 $23.51 $23.51 $23.51 $23.51 $7.94 0
2016-04-05 $23.51 $23.51 $23.51 $23.51 $7.94 422
2016-04-04 $24.88 $24.88 $24.88 $24.88 $8.41 0
2016-04-01 $24.88 $24.88 $24.88 $24.88 $8.41 0
2016-03-31 $23.84 $24.88 $23.84 $24.88 $8.41 500
2016-03-30 $23.83 $23.83 $23.83 $23.83 $8.05 722
2016-03-29 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-28 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-24 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-23 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-22 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-21 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-18 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-17 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-16 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-15 $18.97 $18.97 $18.97 $18.97 $6.41 19,500
2016-03-14 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-11 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-10 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-09 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-08 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-07 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-04 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-03 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-02 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-03-01 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-29 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-26 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-25 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-24 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-23 $18.97 $18.97 $18.97 $18.97 $6.41 50
2016-02-22 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-19 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-18 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-17 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-16 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-12 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-11 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-10 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-09 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-08 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-05 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-04 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-03 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-02 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-02-01 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-29 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-28 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-27 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-26 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-25 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-22 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-21 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-20 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-19 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-15 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-14 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-13 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-12 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-11 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-08 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-07 $18.97 $18.97 $18.97 $18.97 $6.41 2
2016-01-06 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-05 $18.97 $18.97 $18.97 $18.97 $6.41 0
2016-01-04 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-31 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-30 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-29 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-28 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-24 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-23 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-22 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-21 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-18 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-17 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-16 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-15 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-14 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-11 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-10 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-09 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-08 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-07 $18.97 $18.97 $18.97 $18.97 $6.41 0
2015-12-04 $18.97 $18.97 $18.97 $18.97 $6.41 502
2015-12-03 $18.30 $18.30 $18.30 $18.30 $6.18 0
2015-12-02 $18.30 $18.30 $18.30 $18.30 $6.18 0
2015-12-01 $18.30 $18.30 $18.30 $18.30 $6.18 295
2015-11-30 $18.60 $18.60 $18.60 $18.60 $6.28 565
2015-11-27 $17.48 $17.48 $17.48 $17.48 $5.91 0
2015-11-25 $17.48 $17.48 $17.48 $17.48 $5.91 0
2015-11-24 $17.48 $17.48 $17.48 $17.48 $5.91 772
2015-11-23 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-20 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-19 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-18 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-17 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-16 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-13 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-12 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-11 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-10 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-09 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-06 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-05 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-04 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-03 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-11-02 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-30 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-29 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-28 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-27 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-26 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-23 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-22 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-21 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-20 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-19 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-16 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-15 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-14 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-13 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-12 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-09 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-08 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-07 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-06 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-05 $17.56 $17.56 $17.56 $17.56 $5.93 80
2015-10-02 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-10-01 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-30 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-29 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-28 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-25 $17.56 $17.56 $17.56 $17.56 $5.93 190
2015-09-24 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-23 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-22 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-21 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-18 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-17 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-16 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-15 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-14 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-11 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-10 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-09 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-08 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-04 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-03 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-02 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-09-01 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-31 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-28 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-27 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-26 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-25 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-24 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-21 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-20 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-19 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-18 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-17 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-14 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-13 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-12 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-11 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-10 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-07 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-06 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-05 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-04 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-08-03 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-31 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-30 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-29 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-28 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-27 $17.56 $17.56 $17.56 $17.56 $5.93 0
2015-07-24 $17.56 $17.56 $17.56 $17.56 $5.93 460
2015-07-23 $17.33 $17.33 $17.33 $17.33 $5.85 0
2015-07-22 $17.33 $17.33 $17.33 $17.33 $5.85 0
2015-07-21 $17.33 $17.33 $17.33 $17.33 $5.85 0
2015-07-20 $17.33 $17.33 $17.33 $17.33 $5.85 0
2015-07-17 $17.33 $17.33 $17.33 $17.33 $5.85 49,500
2015-07-16 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-15 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-14 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-13 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-10 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-09 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-08 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-07 $16.44 $16.44 $16.44 $16.44 $5.55 185
2015-07-06 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-02 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-07-01 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-06-30 $16.44 $16.44 $16.44 $16.44 $5.55 0
2015-06-29 $16.44 $16.44 $16.44 $16.44 $5.55 515
2015-06-26 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-25 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-24 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-23 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-22 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-19 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-18 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-17 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-16 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-15 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-12 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-11 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-10 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-09 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-08 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-05 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-04 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-03 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-02 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-06-01 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-05-29 $16.83 $16.83 $16.83 $16.83 $5.69 0
2015-05-28 $16.83 $16.83 $16.83 $16.83 $5.69 0

Leroy Seafood Group (LYSFY) News Headlines

Recent Leroy Seafood Group (LYSFY) News
Similar Companies to Leroy Seafood Group (LYSFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.