Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF) Exchange: OTCGREY

  1. Overview
  2. Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF)

Data as of May 3, 2024

$31.90 ($0.00) 0.00%

Lyxor Bund Daily (-2x) Inverse UCITS ETF - Daily Information
Click for more stock information on Lyxor Bund Daily (-2x) Inverse UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $31.90
Previous Close $31.90
High $31.90
Low $31.90
Adjusted Open $31.90
Previous Adjusted Close $31.90
Adjusted High $31.90
Adjusted Low $31.90

About Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF)

Lyxor International Asset Management FCP Units A

Invest in Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF)

Date Open High Low Close Adj.Close Volume
2022-01-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-01-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-12-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-11-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-07-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-06-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-05-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-03-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-02-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-01-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-01-28 $31.90 $31.90 $31.90 $31.90 $31.90 100
2021-01-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-11-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-08-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-07-23 $30.00 $30.00 $30.00 $30.00 $30.00 2,500
2020-07-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 2,500
2020-02-05 $31.65 $31.65 $31.65 $31.65 $31.65 28,675
2020-01-22 $31.65 $31.65 $31.65 $31.65 $31.65 2,208
2019-11-04 $32.00 $32.00 $32.00 $32.00 $32.00 540
2019-09-06 $30.10 $30.10 $30.10 $30.10 $30.10 170
2019-08-29 $37.60 $37.60 $37.60 $37.60 $37.60 14,495
2019-08-08 $37.60 $37.60 $37.60 $37.60 $37.60 13,910
2018-11-14 $37.60 $37.60 $37.60 $37.60 $37.60 1,250
2018-04-09 $43.60 $43.60 $43.60 $43.60 $43.60 112
2018-02-07 $46.50 $46.50 $46.50 $46.50 $46.50 112
2018-01-17 $44.55 $44.55 $44.55 $44.55 $44.55 500
2017-12-13 $41.31 $41.37 $41.31 $41.37 $41.37 239,200
2017-12-07 $41.15 $41.15 $41.15 $41.15 $41.15 135
2017-11-15 $41.91 $41.91 $41.91 $41.91 $41.91 180,000
2017-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 1,250
2017-10-06 $42.70 $42.70 $42.70 $42.70 $42.70 100,000
2017-10-04 $42.70 $42.70 $42.70 $42.70 $42.70 175,000
2017-09-27 $42.70 $42.71 $42.70 $42.70 $42.70 330,000
2017-09-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-17 $41.50 $41.50 $41.50 $41.50 $41.50 190,000
2017-08-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-01 $41.50 $41.50 $41.50 $41.50 $41.50 183,100
2017-07-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-25 $41.50 $41.50 $41.50 $41.50 $41.50 20
2017-07-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-18 $41.50 $41.50 $41.50 $41.50 $41.50 150,000
2017-07-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-06 $41.50 $41.50 $41.50 $41.50 $41.50 150,000
2017-07-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-30 $41.50 $41.50 $41.50 $41.50 $41.50 328,300
2017-06-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-30 $41.50 $41.50 $41.50 $41.50 $41.50 175,000
2017-05-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-23 $41.50 $41.50 $41.50 $41.50 $41.50 486
2017-05-22 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-19 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-17 $40.81 $40.81 $40.81 $40.81 $40.81 167,600
2017-05-16 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-15 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-12 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-11 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-10 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-05-05 $40.81 $40.81 $40.81 $40.81 $40.81 175,000
2017-05-04 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-05-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-05-02 $39.43 $39.43 $39.43 $39.43 $39.43 518,600
2017-05-01 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-28 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-27 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-26 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-25 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-24 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-20 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-19 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-18 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-13 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-12 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-11 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-10 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-07 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-06 $39.43 $39.43 $39.43 $39.43 $39.43 13,100
2017-04-05 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-04 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-04-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-31 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-30 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-29 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-28 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-27 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-24 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-23 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-20 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-16 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-15 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-14 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-13 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-10 $39.43 $39.43 $39.43 $39.43 $39.43 55,000
2017-03-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-08 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-07 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-06 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-03-03 $39.43 $39.43 $39.43 $39.43 $39.43 800
2017-03-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-03-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-28 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-27 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-24 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-22 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-17 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-16 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-15 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-13 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-10 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-09 $41.43 $41.43 $41.43 $41.43 $41.43 206,000
2017-02-08 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-07 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-06 $41.43 $41.43 $41.43 $41.43 $41.43 35,000
2017-02-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-02-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-31 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-30 $41.43 $41.43 $41.43 $41.43 $41.43 161,800
2017-01-27 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-26 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-25 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-24 $41.43 $41.43 $41.43 $41.43 $41.43 205,000
2017-01-23 $41.43 $41.43 $41.43 $41.43 $41.43 205,000
2017-01-20 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-18 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-17 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-13 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-11 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-10 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-09 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-05 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-04 $41.43 $41.43 $41.43 $41.43 $41.43 0
2017-01-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-30 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-29 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-28 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-27 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-22 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-20 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-16 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-15 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-13 $41.43 $41.43 $41.43 $41.43 $41.43 486
2016-12-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-09 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-08 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-07 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-05 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-12-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-30 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-29 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-28 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-22 $41.43 $41.43 $41.43 $41.43 $41.43 2,500
2016-11-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-18 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-17 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-16 $41.43 $41.43 $41.43 $41.43 $41.43 198,800
2016-11-15 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-11 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-10 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-09 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-08 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-07 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-04 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-11-02 $41.43 $41.43 $41.43 $41.43 $41.43 280,000
2016-11-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-31 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-28 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-27 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-26 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-25 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-24 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-20 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-18 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-17 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-13 $41.43 $41.43 $41.43 $41.43 $41.43 195,400
2016-10-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-11 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-10 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-07 $41.43 $41.43 $41.43 $41.43 $41.43 174,300
2016-10-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-05 $41.43 $41.43 $41.43 $41.43 $41.43 5,000
2016-10-04 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-10-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-30 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-29 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-28 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-27 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-26 $41.43 $41.43 $41.43 $41.43 $41.43 170,000
2016-09-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-22 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-20 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-16 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-15 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-13 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2016-09-09 $41.43 $41.43 $41.43 $41.43 $41.43 110,000
2016-09-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-09-07 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-09-06 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-09-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-09-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-30 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-22 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-08-19 $41.40 $41.40 $41.40 $41.40 $41.40 450
2016-08-18 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-17 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-16 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-15 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-12 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-11 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-10 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-09 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-08 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-05 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-04 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-03 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-02 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-08-01 $40.61 $40.61 $40.61 $40.61 $40.61 0
2016-07-29 $40.61 $40.61 $40.61 $40.61 $40.61 180
2016-07-28 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-07-27 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-07-26 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-07-25 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-07-22 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-07-21 $40.93 $40.93 $40.93 $40.93 $40.93 80,000
2016-07-20 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-19 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-18 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-15 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-14 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-13 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-12 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-07-11 $40.34 $40.34 $40.34 $40.34 $40.34 325,000
2016-07-08 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-07-07 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-07-06 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-07-05 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-07-01 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-06-30 $42.79 $42.79 $42.79 $42.79 $42.79 10
2016-06-29 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-06-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-06-27 $42.79 $42.79 $42.79 $42.79 $42.79 3,500
2016-06-24 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-06-23 $42.79 $42.79 $42.79 $42.79 $42.79 0
2016-06-22 $42.79 $42.79 $42.79 $42.79 $42.79 312,500
2016-06-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-06-20 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-06-17 $42.60 $42.60 $42.60 $42.60 $42.60 10
2016-06-16 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-06-15 $42.60 $42.60 $42.60 $42.60 $42.60 4,000
2016-06-14 $42.73 $42.73 $42.73 $42.73 $42.73 0
2016-06-13 $42.73 $42.73 $42.73 $42.73 $42.73 312,520
2016-06-10 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-09 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-08 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-07 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-06 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-03 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-02 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-06-01 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-31 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-27 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-26 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-25 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-24 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-23 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-20 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-19 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-18 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-17 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-16 $43.51 $43.51 $43.51 $43.51 $43.51 0
2016-05-13 $43.51 $43.51 $43.51 $43.51 $43.51 294,800
2016-05-12 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-11 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-10 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-09 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-06 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-05 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-04 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-05-03 $44.97 $44.97 $44.97 $44.97 $44.97 145,000
2016-05-02 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-04-29 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-04-28 $44.97 $44.97 $44.97 $44.97 $44.97 0
2016-04-27 $44.97 $44.99 $44.97 $44.97 $44.97 300,000
2016-04-26 $44.15 $44.15 $44.15 $44.15 $44.15 0
2016-04-25 $44.15 $44.15 $44.15 $44.15 $44.15 0
2016-04-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2016-04-21 $44.15 $44.15 $44.15 $44.15 $44.15 140,000
2016-04-20 $44.15 $44.15 $44.15 $44.15 $44.15 13,300
2016-04-19 $43.95 $43.95 $43.95 $43.95 $43.95 0
2016-04-18 $43.95 $43.95 $43.95 $43.95 $43.95 0
2016-04-15 $43.95 $43.95 $43.95 $43.95 $43.95 0
2016-04-14 $43.95 $43.95 $43.95 $43.95 $43.95 152,800
2016-04-13 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-12 $44.17 $44.29 $44.17 $44.17 $44.17 600,000
2016-04-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-03-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-02-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-02-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-02-25 $43.00 $43.00 $43.00 $43.00 $43.00 125

Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF) News Headlines

Recent Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF) News
Similar Companies to Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYXIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.