Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF) Exchange: OTCGREY

Data as of May 3, 2024

$11.34 ($0.00) 0.00%

Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF - Daily Information
Click for more stock information on Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $11.34
Previous Close $11.34
High $11.34
Low $11.34
Adjusted Open $11.34
Previous Adjusted Close $11.34
Adjusted High $11.34
Adjusted Low $11.34

About Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF)

Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF

Historical Stock Data for Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-09 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-08 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-04 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-02 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-01 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-27 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-25 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-20 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-19 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-18 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-13 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-12 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-04 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-04-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-30 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-27 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-23 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-22 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-20 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-16 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-15 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-13 $11.34 $11.34 $11.34 $11.34 $11.34 4,067
2023-03-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-02-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-01-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-10-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-08-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-16 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-18 $12.80 $12.80 $12.80 $12.80 $12.80 1,614

Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF) News Headlines

Recent Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF) News
Similar Companies to Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (LYYXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.