LZG International Inc (LZGI) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
LZG International Inc - Daily Information
Click for more stock information on LZG International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About LZG International Inc (LZGI)
LZG International Inc
Invest in LZG International Inc (LZGI)
Historical Stock Data for LZG International Inc (LZGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,659 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 454 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,160 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,160 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,307 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,432 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-05 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 20,700 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 870 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,670 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,704 |
| 2024-01-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 14,990 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,900 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,826 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,093 |
| 2023-12-21 | $0.11 | $0.21 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-20 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 3,476 |
| 2023-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,141 |
| 2023-12-18 | $0.11 | $0.21 | $0.00 | $0.02 | $0.02 | 17,531 |
| 2023-12-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 34,467 |
| 2023-12-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,605 |
| 2023-12-13 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 76,470 |
| 2023-12-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 34,507 |
| 2023-12-11 | $0.14 | $0.24 | $0.13 | $0.20 | $0.20 | 32,029 |
| 2023-12-08 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 109,264 |
| 2023-12-07 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 81,895 |
| 2023-12-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,252 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,933 |
| 2023-12-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 35,310 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,969 |
| 2023-11-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 142,602 |
| 2023-11-29 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 146,723 |
| 2023-11-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 84,645 |
| 2023-11-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 27,287 |
| 2023-11-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,400 |
| 2023-11-22 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 566,700 |
| 2023-11-21 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 60,985 |
| 2023-11-20 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 230,472 |
| 2023-11-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,857 |
| 2023-11-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 86,040 |
| 2023-11-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 13,207 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,105 |
| 2023-11-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,020 |
| 2023-11-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2023-11-09 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 173,209 |
| 2023-11-08 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 289,419 |
| 2023-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,930 |
| 2023-11-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 31,367 |
| 2023-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,495 |
| 2023-11-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,744 |
| 2023-11-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 10,169 |
| 2023-10-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,040 |
| 2023-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,700 |
| 2023-10-27 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 61,230 |
| 2023-10-26 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 147,740 |
| 2023-10-25 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 61,790 |
| 2023-10-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 87,670 |
| 2023-10-23 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 162,586 |
| 2023-10-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 102,064 |
| 2023-10-19 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 140,850 |
| 2023-10-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 153,475 |
| 2023-10-17 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 126,268 |
| 2023-10-16 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 127,173 |
| 2023-10-13 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 58,465 |
| 2023-10-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 253,809 |
| 2023-10-11 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 185,318 |
| 2023-10-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 44,675 |
| 2023-10-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,335 |
| 2023-10-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 95,188 |
| 2023-10-05 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 113,233 |
| 2023-10-04 | $0.30 | $0.31 | $0.20 | $0.20 | $0.20 | 142,859 |
| 2023-10-03 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 110,815 |
| 2023-10-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 26,338 |
| 2023-09-29 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 28,804 |
| 2023-09-28 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 48,228 |
| 2023-09-27 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 111,671 |
| 2023-09-26 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 96,541 |
| 2023-09-25 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 33,578 |
| 2023-09-22 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 85,491 |
| 2023-09-21 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 76,950 |
| 2023-09-20 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 83,031 |
| 2023-09-19 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 119,507 |
| 2023-09-18 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 99,955 |
| 2023-09-15 | $0.37 | $0.41 | $0.33 | $0.34 | $0.34 | 56,477 |
| 2023-09-14 | $0.40 | $0.43 | $0.36 | $0.41 | $0.41 | 82,210 |
| 2023-09-13 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 81,446 |
| 2023-09-12 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 83,865 |
| 2023-09-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 26,538 |
| 2023-09-08 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 31,939 |
| 2023-09-07 | $0.38 | $0.45 | $0.36 | $0.39 | $0.39 | 78,979 |
| 2023-09-06 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 48,652 |
| 2023-09-05 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 69,593 |
| 2023-09-01 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 57,975 |
| 2023-08-31 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 49,361 |
| 2023-08-30 | $0.38 | $0.46 | $0.38 | $0.38 | $0.38 | 23,645 |
| 2023-08-29 | $0.40 | $0.47 | $0.38 | $0.40 | $0.40 | 57,539 |
| 2023-08-28 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 40,188 |
| 2023-08-25 | $0.43 | $0.44 | $0.35 | $0.42 | $0.42 | 84,006 |
| 2023-08-24 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 5,174 |
| 2023-08-23 | $0.50 | $0.51 | $0.41 | $0.43 | $0.43 | 46,001 |
| 2023-08-22 | $0.51 | $0.58 | $0.44 | $0.47 | $0.47 | 82,610 |
| 2023-08-21 | $0.45 | $0.60 | $0.45 | $0.52 | $0.52 | 102,600 |
| 2023-08-18 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 53,357 |
| 2023-08-17 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 21,638 |
| 2023-08-16 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 88,742 |
| 2023-08-15 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 48,986 |
| 2023-08-14 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 69,927 |
| 2023-08-11 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 70,248 |
| 2023-08-10 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 139,416 |
| 2023-08-09 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 282,314 |
| 2023-08-08 | $0.43 | $0.51 | $0.35 | $0.41 | $0.41 | 227,196 |
| 2023-08-07 | $0.48 | $0.65 | $0.42 | $0.48 | $0.48 | 147,589 |
| 2023-08-04 | $0.56 | $0.61 | $0.41 | $0.41 | $0.41 | 409,720 |
| 2023-08-03 | $0.74 | $0.75 | $0.43 | $0.55 | $0.55 | 393,092 |
| 2023-08-02 | $0.84 | $0.86 | $0.75 | $0.75 | $0.75 | 140,335 |
| 2023-08-01 | $0.98 | $1.00 | $0.80 | $0.85 | $0.85 | 184,016 |
| 2023-07-31 | $1.14 | $1.27 | $0.86 | $0.99 | $0.99 | 309,847 |
| 2023-07-28 | $1.09 | $1.12 | $1.01 | $1.08 | $1.08 | 82,716 |
| 2023-07-27 | $1.12 | $1.18 | $1.10 | $1.10 | $1.10 | 87,561 |
| 2023-07-26 | $1.06 | $1.19 | $1.06 | $1.18 | $1.18 | 72,067 |
| 2023-07-25 | $1.19 | $1.19 | $1.05 | $1.12 | $1.12 | 89,201 |
| 2023-07-24 | $1.08 | $1.24 | $1.08 | $1.18 | $1.18 | 54,189 |
| 2023-07-21 | $1.10 | $1.25 | $1.02 | $1.08 | $1.08 | 96,430 |
| 2023-07-20 | $1.35 | $1.39 | $1.05 | $1.05 | $1.05 | 214,783 |
| 2023-07-19 | $1.45 | $1.48 | $1.11 | $1.20 | $1.20 | 527,116 |
| 2023-07-18 | $0.90 | $1.51 | $0.90 | $1.23 | $1.23 | 475,156 |
| 2023-07-17 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 19,138 |
| 2023-07-14 | $0.94 | $0.98 | $0.89 | $0.96 | $0.96 | 34,798 |
| 2023-07-13 | $0.90 | $0.94 | $0.79 | $0.92 | $0.92 | 15,110 |
| 2023-07-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 12,061 |
| 2023-07-11 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 9,259 |
| 2023-07-10 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 22,212 |
| 2023-07-07 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 24,200 |
| 2023-07-06 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 24,800 |
| 2023-07-05 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 14,283 |
| 2023-07-03 | $0.82 | $0.90 | $0.80 | $0.90 | $0.90 | 5,467 |
| 2023-06-30 | $0.98 | $0.98 | $0.86 | $0.88 | $0.88 | 36,855 |
| 2023-06-29 | $0.80 | $0.87 | $0.77 | $0.85 | $0.85 | 52,106 |
| 2023-06-28 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 14,864 |
| 2023-06-27 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 26,475 |
| 2023-06-26 | $0.85 | $0.85 | $0.71 | $0.80 | $0.80 | 16,590 |
| 2023-06-23 | $0.61 | $0.98 | $0.61 | $0.98 | $0.98 | 47,950 |
| 2023-06-22 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,700 |
| 2023-06-21 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 37,265 |
| 2023-06-20 | $0.66 | $0.70 | $0.63 | $0.63 | $0.63 | 49,573 |
| 2023-06-16 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 10,350 |
| 2023-06-15 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 19,877 |
| 2023-06-14 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 8,300 |
| 2023-06-13 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 34,417 |
| 2023-06-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,705 |
| 2023-06-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 28,973 |
| 2023-06-08 | $0.78 | $0.80 | $0.70 | $0.74 | $0.74 | 27,905 |
| 2023-06-07 | $0.55 | $0.75 | $0.50 | $0.75 | $0.75 | 32,758 |
| 2023-06-06 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 16,288 |
| 2023-06-05 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 19,916 |
| 2023-06-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,710 |
| 2023-06-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 39,605 |
| 2023-05-31 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 46,844 |
| 2023-05-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 41,825 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,887 |
| 2023-05-25 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 84,078 |
| 2023-05-24 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 27,456 |
| 2023-05-23 | $0.70 | $0.70 | $0.41 | $0.60 | $0.60 | 84,370 |
| 2023-05-22 | $0.60 | $0.60 | $0.40 | $0.59 | $0.59 | 22,025 |
| 2023-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 530 |
| 2023-05-18 | $0.46 | $0.53 | $0.41 | $0.50 | $0.50 | 49,752 |
| 2023-05-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,865 |
| 2023-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-15 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 34,968 |
| 2023-05-12 | $0.50 | $0.70 | $0.47 | $0.51 | $0.51 | 22,350 |
| 2023-05-11 | $0.58 | $0.80 | $0.45 | $0.45 | $0.45 | 167,482 |
| 2023-05-10 | $0.58 | $0.63 | $0.50 | $0.58 | $0.58 | 51,508 |
| 2023-05-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 47,250 |
| 2023-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,550 |
| 2023-05-05 | $0.42 | $0.55 | $0.39 | $0.49 | $0.49 | 222,000 |
| 2023-05-04 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 104,100 |
| 2023-05-03 | $0.41 | $0.65 | $0.40 | $0.45 | $0.45 | 187,235 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,000 |
| 2023-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-04-25 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 11,200 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-04-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,250 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,104 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2023-04-05 | $0.51 | $0.75 | $0.10 | $0.75 | $0.75 | 2,150 |
| 2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-03 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,625 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.65 | $0.65 | $0.11 | $0.11 | $0.11 | 2,380 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-23 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 1,400 |
| 2023-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2023-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-02 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 300 |
| 2023-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-27 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-02-21 | $1.80 | $1.80 | $1.26 | $1.26 | $1.26 | 706 |
| 2023-02-17 | $1.50 | $1.75 | $1.19 | $1.75 | $1.75 | 3,300 |
| 2023-02-16 | $1.30 | $1.55 | $1.30 | $1.50 | $1.50 | 2,409 |
| 2023-02-15 | $1.45 | $1.45 | $1.10 | $1.30 | $1.30 | 1,923 |
| 2023-02-14 | $1.00 | $1.25 | $0.95 | $1.25 | $1.25 | 1,200 |
| 2023-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 766 |
| 2023-02-10 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 3,500 |
| 2023-02-09 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 7,468 |
| 2023-02-08 | $1.60 | $1.60 | $0.90 | $0.90 | $0.90 | 5,277 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-06 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 500 |
| 2023-02-03 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 400 |
| 2023-02-02 | $1.65 | $1.65 | $0.85 | $1.40 | $1.40 | 2,602 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2023-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-30 | $1.63 | $2.00 | $1.50 | $1.50 | $1.50 | 1,763 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2023-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-25 | $1.10 | $1.63 | $1.10 | $1.63 | $1.63 | 1,825 |
| 2023-01-24 | $2.55 | $2.55 | $0.75 | $1.50 | $1.50 | 4,030 |
| 2023-01-23 | $1.60 | $2.30 | $1.60 | $2.30 | $2.30 | 2,600 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2023-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2023-01-13 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,100 |
| 2023-01-12 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,599 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2023-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 510 |
| 2022-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-12-22 | $0.65 | $0.65 | $0.51 | $0.60 | $0.60 | 1,720 |
| 2022-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,333 |
| 2022-12-20 | $0.78 | $0.90 | $0.63 | $0.75 | $0.75 | 7,100 |
| 2022-12-19 | $1.05 | $1.25 | $0.78 | $1.00 | $1.00 | 3,695 |
| 2022-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 170 |
| 2022-12-14 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 2,600 |
| 2022-12-13 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 9,400 |
| 2022-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2022-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2022-12-08 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 15,280 |
| 2022-12-07 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 12,254 |
| 2022-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,609 |
| 2022-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 13,680 |
| 2022-12-02 | $1.35 | $1.51 | $1.15 | $1.50 | $1.50 | 25,250 |
| 2022-12-01 | $2.10 | $2.10 | $1.45 | $1.51 | $1.51 | 44,250 |
| 2022-11-30 | $2.25 | $2.25 | $1.98 | $2.08 | $2.08 | 18,030 |
| 2022-11-29 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 2,985 |
| 2022-11-28 | $2.40 | $2.45 | $2.25 | $2.25 | $2.25 | 5,350 |
| 2022-11-25 | $2.38 | $2.50 | $2.25 | $2.25 | $2.25 | 1,100 |
| 2022-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2022-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,300 |
| 2022-11-21 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 18,394 |
| 2022-11-18 | $2.55 | $2.55 | $2.46 | $2.50 | $2.50 | 7,200 |
| 2022-11-17 | $2.55 | $2.55 | $2.47 | $2.50 | $2.50 | 11,200 |
| 2022-11-16 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 4,321 |
| 2022-11-15 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 8,844 |
| 2022-11-14 | $2.80 | $2.80 | $2.65 | $2.80 | $2.80 | 6,700 |
| 2022-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,600 |
| 2022-11-10 | $2.75 | $2.80 | $2.50 | $2.70 | $2.70 | 4,895 |
| 2022-11-09 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 900 |
| 2022-11-08 | $2.75 | $2.99 | $2.75 | $2.90 | $2.90 | 4,007 |
| 2022-11-07 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 300 |
| 2022-11-04 | $3.05 | $3.07 | $2.80 | $2.80 | $2.80 | 15,053 |
| 2022-11-03 | $3.20 | $3.20 | $2.89 | $3.05 | $3.05 | 10,549 |
| 2022-11-02 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 12,300 |
| 2022-11-01 | $3.00 | $3.20 | $2.88 | $3.05 | $3.05 | 13,500 |
| 2022-10-31 | $2.91 | $3.00 | $2.90 | $3.00 | $3.00 | 2,550 |
| 2022-10-28 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 6,000 |
| 2022-10-27 | $3.01 | $3.05 | $3.00 | $3.05 | $3.05 | 6,750 |
| 2022-10-26 | $3.18 | $3.20 | $3.10 | $3.10 | $3.10 | 12,450 |
| 2022-10-25 | $3.28 | $3.30 | $3.10 | $3.15 | $3.15 | 22,700 |
| 2022-10-24 | $3.24 | $3.55 | $3.24 | $3.35 | $3.35 | 26,800 |
| 2022-10-21 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 5,000 |
| 2022-10-20 | $3.40 | $3.40 | $3.20 | $3.30 | $3.30 | 11,075 |
| 2022-10-19 | $3.40 | $3.53 | $3.25 | $3.25 | $3.25 | 39,095 |
| 2022-10-18 | $3.55 | $3.55 | $3.30 | $3.35 | $3.35 | 10,900 |
| 2022-10-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 11,250 |
| 2022-10-14 | $3.55 | $3.56 | $3.55 | $3.55 | $3.55 | 5,350 |
| 2022-10-13 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 1,700 |
| 2022-10-12 | $3.48 | $3.58 | $3.27 | $3.27 | $3.27 | 20,150 |
| 2022-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2022-10-10 | $3.55 | $3.75 | $3.50 | $3.50 | $3.50 | 15,450 |
| 2022-10-07 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 40,750 |
| 2022-10-06 | $3.35 | $3.50 | $3.04 | $3.50 | $3.50 | 30,100 |
| 2022-10-05 | $3.30 | $3.36 | $3.30 | $3.35 | $3.35 | 8,900 |
| 2022-10-04 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 35,178 |
| 2022-10-03 | $3.75 | $3.75 | $3.25 | $3.25 | $3.25 | 14,322 |
| 2022-09-30 | $2.75 | $3.75 | $2.60 | $3.08 | $3.08 | 24,035 |
| 2022-09-29 | $2.50 | $3.00 | $2.26 | $2.65 | $2.65 | 22,706 |
| 2022-09-28 | $2.13 | $2.25 | $2.10 | $2.25 | $2.25 | 24,083 |
| 2022-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,600 |
| 2022-09-26 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 24,400 |
| 2022-09-23 | $2.05 | $2.15 | $2.00 | $2.05 | $2.05 | 24,800 |
| 2022-09-22 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 24,800 |
| 2022-09-21 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 26,850 |
| 2022-09-20 | $2.70 | $2.80 | $2.00 | $2.00 | $2.00 | 33,807 |
| 2022-09-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2022-09-16 | $2.22 | $2.22 | $1.75 | $1.75 | $1.75 | 25,200 |
| 2022-09-15 | $2.00 | $2.70 | $1.51 | $2.50 | $2.50 | 1,681 |
| 2022-09-14 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 3,200 |
| 2022-09-13 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 1,100 |
| 2022-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2022-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 12,500 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-02 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 8,622 |
| 2022-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 278 |
| 2022-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 234 |
| 2022-08-29 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 575 |
| 2022-08-26 | $2.55 | $3.00 | $2.50 | $2.70 | $2.70 | 7,250 |
| 2022-08-25 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 1,980 |
| 2022-08-24 | $2.52 | $2.55 | $2.45 | $2.45 | $2.45 | 2,200 |
| 2022-08-23 | $2.90 | $2.90 | $2.21 | $2.50 | $2.50 | 65,560 |
| 2022-08-22 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 800 |
| 2022-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-08-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-08-17 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 900 |
| 2022-08-16 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 1,700 |
| 2022-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-08-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2022-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2022-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-08-08 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 1,504 |
| 2022-08-05 | $2.15 | $2.45 | $2.15 | $2.45 | $2.45 | 5,330 |
| 2022-08-04 | $2.20 | $2.23 | $2.17 | $2.22 | $2.22 | 4,700 |
| 2022-08-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-08-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 40 |
| 2022-08-01 | $2.28 | $2.28 | $2.22 | $2.22 | $2.22 | 6,400 |
| 2022-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-28 | $2.50 | $2.50 | $2.25 | $2.50 | $2.50 | 10,300 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 344 |
| 2022-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2022-07-22 | $2.60 | $2.60 | $2.57 | $2.60 | $2.60 | 1,300 |
| 2022-07-21 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 1,600 |
| 2022-07-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2022-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2022-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2022-07-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 60 |
| 2022-07-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2022-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-08 | $4.40 | $4.40 | $4.00 | $4.00 | $4.00 | 1,212 |
| 2022-07-07 | $5.00 | $5.00 | $4.45 | $4.50 | $4.50 | 1,668 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-05 | $5.75 | $5.75 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-07-01 | $3.75 | $4.00 | $3.00 | $4.00 | $4.00 | 2,675 |
| 2022-06-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 25 |
| 2022-06-29 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 600 |
| 2022-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 90 |
| 2022-06-27 | $6.25 | $6.25 | $4.00 | $4.00 | $4.00 | 1,050 |
| 2022-06-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-06-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,015 |
| 2022-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-12 | $6.00 | $6.50 | $6.00 | $6.00 | $6.00 | 1,334 |
| 2022-05-11 | $4.90 | $5.25 | $4.90 | $5.25 | $5.25 | 988 |
| 2022-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2022-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 112 |
| 2022-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 288 |
| 2022-04-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 80 |
| 2022-04-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-04-08 | $6.00 | $6.00 | $5.74 | $5.74 | $5.74 | 200 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 182 |
| 2022-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,100 |
| 2022-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-30 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 3,100 |
| 2022-03-29 | $4.25 | $4.75 | $4.00 | $4.00 | $4.00 | 1,720 |
| 2022-03-28 | $2.00 | $4.25 | $2.00 | $4.25 | $4.25 | 3,200 |
LZG International Inc (LZGI) News Headlines
Recent LZG International Inc (LZGI) News
Similar Companies to LZG International Inc (LZGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |