Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW) Stock

Data as of Aug. 20, 2025

$1.49 ($-0.10) -6.29%

Montes Archimedes Acquisition Corp - Warrants(06/10/2025) - Daily Information

Click for more stock information on Montes Archimedes Acquisition Corp - Warrants(06/10/2025).

Daily Information	Data
Date	Aug. 20, 2025
Open	$1.59
Previous Close	$1.49
High	$1.64
Low	$1.35
Adjusted Open	$1.59
Previous Adjusted Close	$1.49
Adjusted High	$1.64
Adjusted Low	$1.35

About Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW)

Montes Archimedes Acquisition Corp - Warrants(01/01/2025)

Invest in Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-30	$1.59	$1.64	$1.35	$1.49	$1.49	365,404
2021-09-29	$1.66	$1.67	$1.46	$1.59	$1.59	943,585
2021-09-28	$1.55	$1.68	$1.50	$1.55	$1.55	212,014
2021-09-27	$1.59	$1.60	$1.50	$1.57	$1.57	286,808
2021-09-24	$1.51	$1.59	$1.39	$1.56	$1.56	704,226
2021-09-23	$1.45	$1.60	$1.45	$1.57	$1.57	148,581
2021-09-22	$1.33	$1.47	$1.33	$1.45	$1.45	445,073
2021-09-21	$1.33	$1.48	$1.33	$1.48	$1.48	98,340
2021-09-20	$1.25	$1.41	$1.25	$1.40	$1.40	198,551
2021-09-17	$1.20	$1.35	$1.20	$1.35	$1.35	715,351
2021-09-16	$1.34	$1.34	$1.18	$1.25	$1.25	47,801
2021-09-15	$1.24	$1.25	$1.15	$1.20	$1.20	16,134
2021-09-14	$1.31	$1.31	$1.15	$1.20	$1.20	27,196
2021-09-13	$1.20	$1.24	$1.15	$1.20	$1.20	150,697
2021-09-10	$1.33	$1.33	$1.18	$1.25	$1.25	102,139
2021-09-09	$1.20	$1.29	$1.20	$1.20	$1.20	31,790
2021-09-08	$1.34	$1.34	$1.15	$1.29	$1.29	15,786
2021-09-07	$1.11	$1.23	$1.11	$1.20	$1.20	38,541
2021-09-03	$1.13	$1.17	$1.10	$1.17	$1.17	5,424
2021-09-02	$1.13	$1.20	$0.95	$1.19	$1.19	44,278
2021-09-01	$1.11	$1.17	$1.11	$1.17	$1.17	101,979
2021-08-31	$1.12	$1.17	$1.11	$1.17	$1.17	6,696
2021-08-30	$1.09	$1.22	$1.09	$1.17	$1.17	8,039
2021-08-27	$1.18	$1.20	$1.10	$1.20	$1.20	65,660
2021-08-26	$1.06	$1.20	$1.06	$1.17	$1.17	35,219
2021-08-25	$0.90	$1.06	$0.90	$1.06	$1.06	292,916
2021-08-24	$1.08	$1.09	$0.85	$0.87	$0.87	504,801
2021-08-23	$1.10	$1.11	$1.09	$1.09	$1.09	47,350
2021-08-20	$1.18	$1.18	$1.09	$1.10	$1.10	13,587
2021-08-19	$1.19	$1.19	$1.13	$1.16	$1.16	65,639
2021-08-18	$1.22	$1.24	$1.22	$1.24	$1.24	12,272
2021-08-17	$1.25	$1.26	$1.23	$1.23	$1.23	2,876
2021-08-16	$1.29	$1.30	$1.25	$1.26	$1.26	9,627
2021-08-13	$1.34	$1.34	$1.26	$1.29	$1.29	11,593
2021-08-12	$1.31	$1.32	$1.30	$1.31	$1.31	75,324
2021-08-11	$1.31	$1.31	$1.29	$1.29	$1.29	45,612
2021-08-10	$1.39	$1.39	$1.29	$1.30	$1.30	32,728
2021-08-09	$1.30	$1.36	$1.29	$1.30	$1.30	45,896
2021-08-06	$1.40	$1.40	$1.30	$1.32	$1.32	27,744
2021-08-05	$1.33	$1.33	$1.29	$1.30	$1.30	29,789
2021-08-04	$1.32	$1.33	$1.30	$1.30	$1.30	45,221
2021-08-03	$1.39	$1.39	$1.30	$1.32	$1.32	26,652
2021-08-02	$1.37	$1.39	$1.30	$1.39	$1.39	105,624
2021-07-30	$1.38	$1.42	$1.38	$1.38	$1.38	32,826
2021-07-29	$1.32	$1.39	$1.32	$1.39	$1.39	11,325
2021-07-28	$1.41	$1.42	$1.32	$1.35	$1.35	7,672
2021-07-27	$1.37	$1.42	$1.32	$1.37	$1.37	43,715
2021-07-26	$1.36	$1.41	$1.36	$1.37	$1.37	27,753
2021-07-23	$1.40	$1.40	$1.36	$1.37	$1.37	13,729
2021-07-22	$1.45	$1.45	$1.39	$1.39	$1.39	55,442
2021-07-21	$1.62	$1.62	$1.39	$1.44	$1.44	336,312
2021-07-20	$1.60	$1.60	$1.40	$1.48	$1.48	71,504
2021-07-19	$1.68	$1.68	$1.46	$1.50	$1.50	29,410
2021-07-16	$1.65	$1.65	$1.46	$1.50	$1.50	27,869
2021-07-15	$1.52	$1.60	$1.50	$1.59	$1.59	23,354
2021-07-14	$1.52	$1.58	$1.41	$1.56	$1.56	63,517
2021-07-13	$1.54	$1.55	$1.49	$1.50	$1.50	37,229
2021-07-12	$1.60	$1.60	$1.56	$1.59	$1.59	19,765
2021-07-09	$1.57	$1.60	$1.56	$1.60	$1.60	22,542
2021-07-08	$1.66	$1.66	$1.55	$1.59	$1.59	20,282
2021-07-07	$1.55	$1.65	$1.54	$1.60	$1.60	87,119
2021-07-06	$1.61	$1.61	$1.53	$1.56	$1.56	29,224
2021-07-02	$1.57	$1.64	$1.56	$1.60	$1.60	20,710
2021-07-01	$1.51	$1.61	$1.51	$1.55	$1.55	8,994
2021-06-30	$1.54	$1.62	$1.54	$1.54	$1.54	45,083
2021-06-29	$1.56	$1.56	$1.50	$1.52	$1.52	45,035
2021-06-28	$1.56	$1.60	$1.50	$1.51	$1.51	36,741
2021-06-25	$1.47	$1.57	$1.47	$1.56	$1.56	69,301
2021-06-24	$1.54	$1.55	$1.46	$1.52	$1.52	61,313
2021-06-23	$1.50	$1.54	$1.43	$1.51	$1.51	88,960
2021-06-22	$1.40	$1.48	$1.39	$1.48	$1.48	21,982
2021-06-21	$1.49	$1.50	$1.42	$1.47	$1.47	15,977
2021-06-18	$1.39	$1.51	$1.39	$1.49	$1.49	112,557
2021-06-17	$1.37	$1.48	$1.37	$1.39	$1.39	58,016
2021-06-16	$1.45	$1.50	$1.34	$1.40	$1.40	88,835
2021-06-15	$1.53	$1.54	$1.45	$1.48	$1.48	37,384
2021-06-14	$1.45	$1.52	$1.45	$1.49	$1.49	110,943
2021-06-11	$1.42	$1.46	$1.37	$1.38	$1.38	18,462
2021-06-10	$1.33	$1.42	$1.33	$1.38	$1.38	37,748
2021-06-09	$1.35	$1.37	$1.28	$1.36	$1.36	84,334
2021-06-08	$1.34	$1.35	$1.24	$1.30	$1.30	285,929
2021-06-07	$1.26	$1.30	$1.25	$1.27	$1.27	90,409
2021-06-04	$1.29	$1.30	$1.25	$1.25	$1.25	140,637
2021-06-03	$1.26	$1.31	$1.25	$1.28	$1.28	32,391
2021-06-02	$1.30	$1.35	$1.25	$1.28	$1.28	65,143
2021-06-01	$1.37	$1.37	$1.22	$1.31	$1.31	227,458
2021-05-28	$1.26	$1.37	$1.26	$1.35	$1.35	4,137
2021-05-27	$1.30	$1.36	$1.30	$1.36	$1.36	5,726
2021-05-26	$1.29	$1.35	$1.29	$1.32	$1.32	29,817
2021-05-25	$1.40	$1.40	$1.26	$1.36	$1.36	197,522
2021-05-24	$1.36	$1.42	$1.32	$1.36	$1.36	203,068
2021-05-21	$1.41	$1.44	$1.32	$1.35	$1.35	100,361
2021-05-20	$1.39	$1.42	$1.35	$1.41	$1.41	112,728
2021-05-19	$1.45	$1.45	$1.32	$1.35	$1.35	72,080
2021-05-18	$1.42	$1.42	$1.24	$1.36	$1.36	294,450
2021-05-17	$1.41	$1.50	$1.36	$1.37	$1.37	52,386
2021-05-14	$1.43	$1.50	$1.36	$1.45	$1.45	35,849
2021-05-13	$1.36	$1.43	$1.36	$1.37	$1.37	196,376
2021-05-12	$1.25	$1.40	$1.25	$1.38	$1.38	178,811
2021-05-11	$1.23	$1.38	$1.23	$1.35	$1.35	144,713
2021-05-10	$1.30	$1.40	$1.30	$1.38	$1.38	176,111
2021-05-07	$1.36	$1.40	$1.30	$1.30	$1.30	118,294
2021-05-06	$1.50	$1.54	$1.38	$1.45	$1.45	242,649
2021-05-05	$1.41	$1.55	$1.35	$1.52	$1.52	267,100
2021-05-04	$1.33	$1.45	$1.22	$1.45	$1.45	613,737
2021-05-03	$1.40	$1.41	$1.20	$1.27	$1.27	2,123,864
2021-04-30	$0.83	$0.93	$0.83	$0.93	$0.93	25,551
2021-04-29	$0.93	$0.94	$0.78	$0.85	$0.85	7,933
2021-04-28	$0.87	$0.95	$0.84	$0.85	$0.85	13,782
2021-04-27	$0.89	$0.92	$0.83	$0.89	$0.89	7,071
2021-04-26	$0.82	$0.89	$0.82	$0.85	$0.85	10,156
2021-04-23	$0.85	$0.91	$0.82	$0.88	$0.88	40,897
2021-04-22	$0.87	$0.90	$0.84	$0.85	$0.85	6,608
2021-04-21	$0.76	$0.84	$0.76	$0.84	$0.84	18,760
2021-04-20	$0.89	$0.89	$0.81	$0.81	$0.81	51,604
2021-04-19	$0.76	$0.87	$0.76	$0.87	$0.87	19,799
2021-04-16	$0.84	$0.88	$0.72	$0.83	$0.83	47,936
2021-04-15	$0.92	$0.92	$0.84	$0.87	$0.87	40,030
2021-04-14	$0.86	$1.00	$0.85	$0.92	$0.92	33,438
2021-04-13	$0.95	$0.95	$0.85	$0.86	$0.86	32,095
2021-04-12	$0.95	$1.02	$0.90	$1.00	$1.00	45,690
2021-04-09	$1.02	$1.02	$0.95	$0.98	$0.98	31,109
2021-04-08	$0.95	$1.09	$0.95	$1.00	$1.00	87,997
2021-04-07	$0.93	$0.95	$0.91	$0.95	$0.95	13,097
2021-04-06	$0.85	$0.92	$0.82	$0.92	$0.92	117,010
2021-04-05	$0.85	$0.91	$0.85	$0.88	$0.88	35,565
2021-04-01	$0.85	$0.95	$0.85	$0.91	$0.91	12,520
2021-03-31	$0.84	$0.90	$0.80	$0.85	$0.85	42,599
2021-03-30	$1.05	$1.05	$0.85	$0.85	$0.85	12,788
2021-03-29	$0.90	$0.93	$0.88	$0.90	$0.90	23,660
2021-03-26	$0.85	$0.91	$0.82	$0.87	$0.87	29,932
2021-03-25	$0.80	$0.80	$0.58	$0.75	$0.75	112,675
2021-03-24	$0.97	$0.99	$0.81	$0.83	$0.83	141,120
2021-03-23	$1.02	$1.02	$0.84	$0.86	$0.86	44,167
2021-03-22	$1.02	$1.06	$0.90	$1.02	$1.02	86,652
2021-03-19	$1.05	$1.10	$1.00	$1.04	$1.04	158,428
2021-03-18	$1.05	$1.14	$1.04	$1.09	$1.09	52,987
2021-03-17	$1.13	$1.15	$1.07	$1.15	$1.15	27,071
2021-03-16	$1.15	$1.22	$1.11	$1.12	$1.12	58,366
2021-03-15	$1.11	$1.24	$1.10	$1.20	$1.20	103,157
2021-03-12	$1.12	$1.20	$1.08	$1.16	$1.16	53,192
2021-03-11	$1.36	$1.36	$1.05	$1.21	$1.21	97,881
2021-03-10	$1.05	$1.15	$1.00	$1.06	$1.06	92,544
2021-03-09	$1.08	$1.15	$1.00	$1.07	$1.07	121,918
2021-03-08	$1.14	$1.24	$1.06	$1.06	$1.06	71,860
2021-03-05	$1.08	$1.15	$0.83	$1.14	$1.14	310,275
2021-03-04	$1.14	$1.15	$0.85	$0.98	$0.98	290,786
2021-03-03	$1.45	$1.45	$1.11	$1.25	$1.25	180,903
2021-03-02	$1.50	$1.50	$1.36	$1.37	$1.37	82,202
2021-03-01	$1.55	$1.70	$1.33	$1.52	$1.52	147,375
2021-02-26	$1.57	$1.65	$1.41	$1.47	$1.47	258,360
2021-02-25	$1.83	$1.83	$1.50	$1.56	$1.56	200,161
2021-02-24	$1.85	$2.00	$1.78	$1.82	$1.82	253,200
2021-02-23	$2.10	$2.14	$1.60	$1.80	$1.80	252,463
2021-02-22	$1.93	$2.15	$1.80	$1.94	$1.94	274,355
2021-02-19	$2.00	$2.00	$1.75	$1.84	$1.84	550,692
2021-02-18	$1.89	$1.89	$1.76	$1.80	$1.80	405,060
2021-02-17	$1.98	$1.98	$1.80	$1.82	$1.82	136,700
2021-02-16	$1.74	$1.95	$1.71	$1.75	$1.75	149,634
2021-02-12	$1.80	$1.80	$1.70	$1.70	$1.70	60,430
2021-02-11	$1.82	$1.82	$1.70	$1.75	$1.75	160,694
2021-02-10	$1.97	$2.00	$1.61	$1.80	$1.80	231,297
2021-02-09	$1.85	$1.85	$1.75	$1.85	$1.85	97,341
2021-02-08	$1.85	$1.93	$1.72	$1.83	$1.83	152,912
2021-02-05	$1.55	$1.90	$1.54	$1.85	$1.85	169,295
2021-02-04	$1.50	$1.55	$1.48	$1.51	$1.51	64,667
2021-02-03	$1.49	$1.50	$1.42	$1.47	$1.47	54,786
2021-02-02	$1.42	$1.47	$1.40	$1.45	$1.45	96,663
2021-02-01	$1.37	$1.41	$1.30	$1.38	$1.38	41,437
2021-01-29	$1.38	$1.41	$1.21	$1.35	$1.35	21,585
2021-01-28	$1.34	$1.42	$1.34	$1.38	$1.38	125,516
2021-01-27	$1.41	$1.46	$1.20	$1.33	$1.33	229,913
2021-01-26	$1.54	$1.54	$1.41	$1.41	$1.41	177,202
2021-01-25	$1.67	$1.70	$1.48	$1.50	$1.50	192,073
2021-01-22	$1.53	$1.70	$1.52	$1.53	$1.53	181,606
2021-01-21	$1.65	$1.66	$1.52	$1.52	$1.52	97,997
2021-01-20	$1.74	$1.74	$1.55	$1.59	$1.59	84,243
2021-01-19	$1.67	$1.75	$1.50	$1.66	$1.66	141,579
2021-01-15	$1.55	$1.61	$1.48	$1.55	$1.55	100,452
2021-01-14	$1.64	$1.64	$1.50	$1.62	$1.62	60,379
2021-01-13	$1.57	$1.64	$1.48	$1.63	$1.63	245,363
2021-01-12	$1.55	$1.58	$1.43	$1.54	$1.54	133,501
2021-01-11	$1.50	$1.54	$1.46	$1.48	$1.48	34,665
2021-01-08	$1.50	$1.63	$1.50	$1.53	$1.53	29,400
2021-01-07	$1.51	$1.53	$1.41	$1.44	$1.44	138,318
2021-01-06	$1.50	$1.55	$1.46	$1.50	$1.50	31,017
2021-01-05	$1.44	$1.49	$1.40	$1.46	$1.46	61,792
2021-01-04	$1.43	$1.45	$1.41	$1.45	$1.45	28,404
2020-12-31	$1.59	$1.66	$1.37	$1.59	$1.59	54,009
2020-12-30	$1.50	$1.71	$1.48	$1.49	$1.49	20,871
2020-12-29	$1.87	$1.87	$1.48	$1.50	$1.50	60,443
2020-12-28	$1.70	$2.00	$1.56	$1.70	$1.70	122,640
2020-12-24	$1.69	$1.70	$1.55	$1.55	$1.55	57,064
2020-12-23	$1.55	$1.64	$1.55	$1.60	$1.60	34,862
2020-12-22	$1.50	$1.50	$1.30	$1.42	$1.42	61,749
2020-12-21	$1.37	$1.69	$1.33	$1.50	$1.50	72,950
2020-12-18	$1.32	$1.45	$1.30	$1.37	$1.37	27,519
2020-12-17	$1.53	$1.53	$1.30	$1.32	$1.32	119,092
2020-12-16	$1.54	$1.60	$1.30	$1.30	$1.30	140,900
2020-12-15	$1.54	$1.66	$1.46	$1.51	$1.51	42,743
2020-12-14	$1.52	$2.12	$1.27	$1.70	$1.70	26,981
2020-12-11	$1.45	$1.60	$1.24	$1.60	$1.60	30,385
2020-12-10	$1.50	$1.60	$1.40	$1.45	$1.45	58,453
2020-12-09	$2.00	$2.00	$1.45	$1.45	$1.45	3,410

Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW) News Headlines

Recent Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW) News

Similar Companies to Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Montes Archimedes Acquisition Corp - Warrants(06/10/2025) (MAACW) Exchange: NASDAQ