Marketing Alliance Inc (MAAL) Stock

Data as of May 2, 2025

$1.26 ($0.00) 0.00%

Marketing Alliance Inc - Daily Information

Click for more stock information on Marketing Alliance Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.26
Previous Close	$1.26
High	$1.26
Low	$1.26
Adjusted Open	$1.26
Previous Adjusted Close	$1.26
Adjusted High	$1.26
Adjusted Low	$1.26

About Marketing Alliance Inc (MAAL)

Headquartered in St. Louis, MO, TMA provides support to independent insurance brokerage agencies, with a goal of integrating insurance and “insuretech” engagement platforms to provide members value-added services on a more efficient basis than they can achieve individually.

Invest in Marketing Alliance Inc (MAAL)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Marketing Alliance Inc (MAAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$1.26	$1.26	$1.26	$1.26	$1.26	300
2025-04-10	$1.26	$1.26	$1.26	$1.26	$1.26	1
2025-04-09	$1.26	$1.26	$1.26	$1.26	$1.26	48,000
2025-04-08	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-04	$1.26	$1.26	$1.26	$1.26	$1.26	2,000
2025-04-03	$1.27	$1.27	$1.25	$1.25	$1.25	1,900
2025-04-02	$1.29	$1.29	$1.29	$1.29	$1.29	300
2025-04-01	$1.27	$1.27	$1.25	$1.25	$1.25	13,248
2025-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-25	$1.27	$1.27	$1.25	$1.25	$1.25	2,000
2025-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-21	$1.30	$1.30	$1.30	$1.30	$1.30	1
2025-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-17	$1.29	$1.30	$1.29	$1.30	$1.30	300
2025-03-14	$1.30	$1.35	$1.29	$1.29	$1.29	20,400
2025-03-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-03-12	$1.28	$1.28	$1.26	$1.26	$1.26	5,894
2025-03-11	$1.30	$1.30	$1.30	$1.30	$1.30	1,350
2025-03-10	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2025-03-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2025-03-06	$1.28	$1.29	$1.28	$1.29	$1.29	1,787
2025-03-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-03-04	$1.26	$1.26	$1.26	$1.26	$1.26	3,033
2025-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-28	$1.25	$1.25	$1.25	$1.25	$1.25	5
2025-02-27	$1.25	$1.25	$1.25	$1.25	$1.25	10,000
2025-02-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-25	$1.25	$1.25	$1.24	$1.25	$1.25	13,298
2025-02-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-02-21	$1.32	$1.38	$1.32	$1.38	$1.38	5,000
2025-02-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2025-02-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2025-02-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2025-02-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2025-02-13	$1.24	$1.24	$1.24	$1.24	$1.24	100
2025-02-12	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-02-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-02-10	$1.26	$1.26	$1.26	$1.26	$1.26	245
2025-02-07	$1.29	$1.29	$1.24	$1.28	$1.28	8,851
2025-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-05	$1.25	$1.25	$1.25	$1.25	$1.25	1
2025-02-04	$1.24	$1.25	$1.24	$1.25	$1.25	2,892
2025-02-03	$1.32	$1.32	$1.30	$1.30	$1.30	16,083
2025-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-01-30	$1.32	$1.32	$1.29	$1.30	$1.30	25,450
2025-01-29	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2025-01-28	$1.35	$1.35	$1.35	$1.35	$1.35	127
2025-01-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-01-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-01-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-01-22	$1.35	$1.35	$1.35	$1.35	$1.35	127
2025-01-21	$1.33	$1.33	$1.29	$1.29	$1.29	350,647
2025-01-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-01-16	$1.36	$1.36	$1.35	$1.35	$1.35	1,033
2025-01-15	$1.30	$1.32	$1.28	$1.32	$1.32	16,400
2025-01-14	$1.35	$1.35	$1.35	$1.35	$1.35	100
2025-01-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2025-01-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2025-01-08	$1.32	$1.40	$1.29	$1.29	$1.29	14,300
2025-01-07	$1.37	$1.40	$1.32	$1.34	$1.34	4,700
2025-01-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2025-01-03	$1.42	$1.47	$1.33	$1.47	$1.47	766
2025-01-02	$1.36	$1.36	$1.33	$1.36	$1.36	302,442
2024-12-31	$1.36	$1.36	$1.36	$1.36	$1.36	400
2024-12-30	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-12-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-12-26	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-12-24	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-12-23	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2024-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	1,495
2024-12-19	$1.30	$1.30	$1.29	$1.29	$1.29	800
2024-12-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-13	$1.35	$1.35	$1.33	$1.35	$1.35	2,300
2024-12-12	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-12-11	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-12-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-12-09	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-12-06	$1.19	$1.19	$1.19	$1.19	$1.19	66,000
2024-12-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-12-04	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-12-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-12-02	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-11-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-11-27	$1.31	$1.31	$1.24	$1.26	$1.26	65,356
2024-11-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	200
2024-11-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-11-12	$1.30	$1.30	$1.30	$1.30	$1.30	500
2024-11-11	$1.31	$1.35	$1.30	$1.35	$1.35	14,100
2024-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	1
2024-11-07	$1.30	$1.30	$1.30	$1.30	$1.30	1
2024-11-06	$1.30	$1.30	$1.30	$1.30	$1.30	1
2024-11-05	$1.35	$1.35	$1.30	$1.30	$1.30	2,125
2024-11-04	$1.30	$1.42	$1.11	$1.30	$1.30	7,000
2024-11-01	$1.37	$1.37	$1.25	$1.25	$1.25	11,233
2024-10-31	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-10-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-10-29	$1.37	$1.37	$1.37	$1.37	$1.37	446
2024-10-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-10-21	$1.35	$1.35	$1.35	$1.35	$1.35	1,676
2024-10-18	$1.39	$1.39	$1.36	$1.36	$1.36	801
2024-10-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-11	$1.43	$1.43	$1.43	$1.43	$1.43	1
2024-10-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-07	$1.43	$1.43	$1.43	$1.43	$1.43	4
2024-10-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-10-03	$1.49	$1.49	$1.40	$1.43	$1.43	4,812
2024-10-02	$1.39	$1.49	$1.39	$1.49	$1.49	1,600
2024-10-01	$1.51	$1.51	$1.26	$1.26	$1.26	4,300
2024-09-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-09-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-09-26	$1.59	$1.67	$1.51	$1.55	$1.55	2,800
2024-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-16	$1.51	$1.51	$1.51	$1.51	$1.51	225
2024-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	4
2024-09-12	$1.50	$1.51	$1.50	$1.50	$1.50	9,236
2024-09-11	$1.31	$1.31	$1.30	$1.31	$1.31	1,900
2024-09-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2024-09-09	$1.37	$1.37	$1.36	$1.36	$1.36	1,100
2024-09-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-09-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-09-04	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-09-03	$1.36	$1.36	$1.36	$1.36	$1.36	200
2024-08-30	$1.43	$1.43	$1.35	$1.37	$1.37	16,900
2024-08-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-08-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-08-27	$1.44	$1.45	$1.43	$1.44	$1.44	2,302
2024-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	1
2024-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	4,200
2024-08-21	$1.31	$1.45	$1.31	$1.45	$1.45	900
2024-08-20	$1.46	$1.46	$1.45	$1.45	$1.45	2,150
2024-08-19	$1.46	$1.46	$1.46	$1.46	$1.46	101
2024-08-16	$1.46	$1.46	$1.45	$1.45	$1.45	2,822
2024-08-15	$1.49	$1.74	$1.49	$1.49	$1.49	800
2024-08-14	$1.30	$1.45	$1.30	$1.45	$1.45	15,426
2024-08-13	$1.84	$1.84	$1.20	$1.26	$1.26	57,752
2024-08-12	$1.95	$1.95	$1.95	$1.95	$1.95	100
2024-08-09	$1.95	$1.95	$1.95	$1.95	$1.95	100
2024-08-08	$1.95	$1.95	$1.95	$1.95	$1.90	2,500
2024-08-07	$1.94	$1.95	$1.94	$1.95	$1.90	650
2024-08-06	$1.89	$1.89	$1.89	$1.89	$1.84	0
2024-08-05	$1.89	$1.89	$1.89	$1.89	$1.84	0
2024-08-02	$1.79	$1.89	$1.73	$1.89	$1.84	1,450
2024-08-01	$1.89	$1.89	$1.89	$1.89	$1.84	0
2024-07-31	$1.89	$1.89	$1.89	$1.89	$1.84	6,184
2024-07-30	$1.79	$1.79	$1.79	$1.79	$1.75	0
2024-07-29	$1.79	$1.79	$1.79	$1.79	$1.75	2,750
2024-07-26	$1.88	$1.88	$1.73	$1.73	$1.69	200
2024-07-25	$1.79	$1.79	$1.79	$1.79	$1.75	3,000
2024-07-24	$1.73	$1.73	$1.73	$1.73	$1.69	0
2024-07-23	$1.73	$1.73	$1.73	$1.73	$1.69	250
2024-07-22	$1.80	$1.80	$1.80	$1.80	$1.76	0
2024-07-19	$1.80	$1.80	$1.80	$1.80	$1.76	3,000
2024-07-18	$1.73	$1.75	$1.73	$1.74	$1.70	3,002
2024-07-17	$1.75	$1.75	$1.75	$1.75	$1.71	10
2024-07-16	$1.75	$1.75	$1.75	$1.75	$1.71	50
2024-07-15	$1.75	$1.75	$1.75	$1.75	$1.71	10
2024-07-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-07-01	$1.75	$1.75	$1.75	$1.75	$1.75	3,001
2024-06-28	$1.70	$1.75	$1.69	$1.75	$1.75	2,960
2024-06-27	$1.58	$1.60	$1.58	$1.60	$1.60	4,100
2024-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	400
2024-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-13	$1.60	$1.60	$1.60	$1.60	$1.60	60
2024-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-06-10	$1.60	$1.60	$1.60	$1.60	$1.60	600
2024-06-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-06-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-06-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-06-04	$1.54	$1.54	$1.54	$1.54	$1.54	660
2024-06-03	$1.52	$1.52	$1.50	$1.50	$1.50	6,241
2024-05-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-29	$1.51	$1.51	$1.51	$1.51	$1.51	1
2024-05-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-05-17	$1.51	$1.51	$1.51	$1.51	$1.51	136
2024-05-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-14	$1.94	$1.94	$1.94	$1.94	$1.94	1
2024-05-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-09	$1.94	$1.94	$1.94	$1.94	$1.94	39,031
2024-05-08	$1.94	$1.94	$1.94	$1.94	$1.94	200
2024-05-07	$1.95	$1.95	$1.95	$1.95	$1.95	976
2024-05-06	$1.95	$1.95	$1.95	$1.95	$1.95	93
2024-05-03	$1.96	$2.00	$1.95	$1.95	$1.95	609
2024-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	1
2024-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	238
2024-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-29	$1.95	$2.00	$1.93	$2.00	$2.00	910
2024-04-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-25	$1.95	$1.95	$1.95	$1.95	$1.95	5,100
2024-04-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-23	$1.95	$1.95	$1.95	$1.95	$1.95	1
2024-04-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-04-19	$1.96	$1.96	$1.90	$1.95	$1.90	47,261
2024-04-18	$1.89	$1.95	$1.54	$1.54	$1.50	13,000
2024-04-17	$1.95	$1.95	$1.95	$1.95	$1.90	18
2024-04-16	$1.95	$1.95	$1.95	$1.95	$1.90	0
2024-04-15	$1.95	$1.95	$1.95	$1.95	$1.90	15
2024-04-12	$1.95	$1.95	$1.93	$1.95	$1.90	8,500
2024-04-11	$1.84	$1.94	$1.84	$1.94	$1.94	300
2024-04-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	2,683
2024-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	14,286
2024-04-04	$1.76	$1.76	$1.76	$1.76	$1.76	100
2024-04-03	$1.85	$1.85	$1.85	$1.85	$1.85	3,595
2024-04-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-28	$1.79	$1.85	$1.79	$1.85	$1.85	3,595
2024-03-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-26	$1.79	$1.80	$1.79	$1.79	$1.79	1,000
2024-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-22	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-03-21	$1.85	$1.85	$1.82	$1.82	$1.82	5,400
2024-03-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-19	$1.85	$1.85	$1.85	$1.85	$1.85	5,000
2024-03-18	$1.85	$1.95	$1.85	$1.85	$1.85	5,100
2024-03-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-14	$1.84	$1.85	$1.84	$1.85	$1.85	11,000
2024-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	6,100
2024-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-06	$1.84	$1.85	$1.80	$1.80	$1.80	6,100
2024-03-05	$1.88	$1.88	$1.81	$1.81	$1.81	300
2024-03-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-03-01	$1.95	$1.95	$1.95	$1.95	$1.95	81
2024-02-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-02-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-02-27	$1.95	$1.95	$1.95	$1.95	$1.95	5,000
2024-02-26	$1.95	$1.95	$1.95	$1.95	$1.95	200
2024-02-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-02-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-02-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-02-20	$1.95	$1.95	$1.95	$1.95	$1.95	10,000
2024-02-16	$1.95	$1.95	$1.95	$1.95	$1.95	10,000
2024-02-15	$1.95	$2.00	$1.95	$1.95	$1.95	25,900
2024-02-14	$1.95	$1.95	$1.95	$1.95	$1.95	10,000
2024-02-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-01-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-01-30	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-01-29	$1.78	$1.78	$1.78	$1.78	$1.78	799
2024-01-26	$1.97	$1.97	$1.95	$1.96	$1.96	34,900
2024-01-25	$1.98	$1.98	$1.95	$1.95	$1.95	300
2024-01-24	$2.00	$2.00	$2.00	$2.00	$2.00	433
2024-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	433
2024-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-18	$2.05	$2.05	$2.05	$2.05	$2.05	1
2024-01-17	$2.05	$2.05	$2.05	$2.05	$2.05	1
2024-01-16	$2.05	$2.05	$2.05	$2.05	$2.05	100
2024-01-12	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-11	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-10	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-09	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-08	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-05	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-04	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-01-02	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-12-29	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-12-28	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-12-27	$2.04	$2.04	$2.04	$2.04	$1.99	0
2023-12-26	$2.00	$2.25	$2.00	$2.04	$1.99	44,400
2023-12-22	$1.85	$1.85	$1.85	$1.85	$1.81	100
2023-12-21	$1.81	$1.81	$1.81	$1.81	$1.77	0
2023-12-20	$1.81	$1.81	$1.81	$1.81	$1.77	860
2023-12-19	$1.85	$1.85	$1.85	$1.85	$1.81	0
2023-12-18	$1.85	$1.85	$1.85	$1.85	$1.81	0
2023-12-15	$1.85	$1.85	$1.85	$1.85	$1.81	100
2023-12-14	$1.85	$1.85	$1.85	$1.85	$1.81	100
2023-12-13	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-12	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-11	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-08	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-07	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-06	$1.80	$1.80	$1.80	$1.80	$1.76	0
2023-12-05	$1.83	$1.83	$1.80	$1.80	$1.76	3,788
2023-12-04	$1.95	$1.95	$1.95	$1.95	$1.90	150
2023-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-11-30	$1.65	$1.85	$1.65	$1.85	$1.85	28,553
2023-11-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-27	$1.60	$1.60	$1.60	$1.60	$1.60	630
2023-11-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-09	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2023-11-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-07	$1.90	$1.90	$1.90	$1.90	$1.90	1
2023-11-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-11-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-30	$1.86	$1.90	$1.86	$1.90	$1.90	2,000
2023-10-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-26	$1.46	$1.60	$1.46	$1.60	$1.60	2,200
2023-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	1,994
2023-10-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-20	$2.00	$2.00	$1.90	$1.90	$1.90	200
2023-10-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	21
2023-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-16	$2.00	$2.00	$2.00	$2.00	$2.00	437
2023-10-13	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2023-10-12	$1.95	$1.95	$1.95	$1.95	$1.95	10
2023-10-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-10-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-10-09	$1.95	$1.95	$1.95	$1.95	$1.95	3,000
2023-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	600
2023-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	1,400
2023-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	4,000
2023-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	3,844
2023-09-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-28	$1.61	$1.61	$1.60	$1.60	$1.60	2,790
2023-09-27	$1.85	$1.85	$1.85	$1.85	$1.85	900
2023-09-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-25	$2.00	$2.00	$2.00	$2.00	$2.00	6,000
2023-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-21	$1.90	$1.90	$1.90	$1.90	$1.85	0
2023-09-20	$1.90	$1.90	$1.90	$1.90	$1.85	0
2023-09-19	$1.90	$1.90	$1.90	$1.90	$1.85	0
2023-09-18	$2.00	$2.00	$1.90	$1.90	$1.85	7,100
2023-09-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-13	$2.00	$2.00	$2.00	$2.00	$2.00	4,000
2023-09-12	$2.00	$2.00	$2.00	$2.00	$2.00	40
2023-09-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-07	$2.00	$2.00	$2.00	$2.00	$2.00	9,000
2023-09-06	$2.15	$2.15	$2.00	$2.00	$2.00	4,001
2023-09-05	$2.20	$2.20	$1.61	$2.03	$2.03	5,964
2023-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-29	$2.20	$2.20	$2.00	$2.00	$2.00	200
2023-08-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	200
2023-08-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-14	$1.92	$1.98	$1.92	$1.98	$1.98	510
2023-08-11	$1.95	$2.00	$1.34	$2.00	$2.00	6,342
2023-08-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-03	$2.75	$2.75	$2.75	$2.75	$2.75	32
2023-08-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-08-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-31	$2.75	$2.75	$2.75	$2.75	$2.75	1,100
2023-07-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-26	$2.70	$2.70	$2.70	$2.70	$2.70	200
2023-07-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-19	$2.75	$2.75	$2.75	$2.75	$2.75	40
2023-07-18	$2.75	$2.75	$2.75	$2.75	$2.75	16
2023-07-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-14	$2.70	$2.75	$2.70	$2.75	$2.75	314
2023-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	106
2023-07-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-07-05	$2.63	$2.70	$2.63	$2.70	$2.70	400
2023-07-03	$2.74	$2.74	$2.74	$2.74	$2.69	195
2023-06-30	$2.50	$2.50	$2.50	$2.50	$2.45	0
2023-06-29	$2.49	$2.50	$2.49	$2.50	$2.45	4,200
2023-06-28	$2.20	$2.20	$2.19	$2.19	$2.15	200
2023-06-27	$2.70	$2.70	$2.70	$2.70	$2.65	0
2023-06-26	$2.70	$2.70	$2.70	$2.70	$2.65	0
2023-06-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-15	$2.70	$2.70	$2.70	$2.70	$2.70	1
2023-06-14	$2.50	$2.70	$2.50	$2.70	$2.70	200
2023-06-13	$1.94	$1.95	$1.94	$1.95	$1.95	500
2023-06-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-07	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-06-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-31	$1.98	$1.98	$1.98	$1.98	$1.98	50
2023-05-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-22	$1.98	$1.98	$1.98	$1.98	$1.98	50
2023-05-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-10	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-08	$2.00	$2.00	$1.98	$1.98	$1.98	11,646
2023-05-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-04	$2.15	$2.15	$2.15	$2.15	$2.15	100
2023-05-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-05-02	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-05-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-26	$2.99	$2.99	$2.99	$2.99	$2.99	1,200
2023-04-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-21	$2.99	$2.99	$2.99	$2.99	$2.99	91
2023-04-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-04-19	$2.51	$2.99	$2.51	$2.99	$2.99	431
2023-04-18	$1.98	$2.00	$1.95	$2.00	$2.00	70,997
2023-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	4,901
2023-04-14	$2.00	$2.00	$2.00	$2.00	$2.00	270
2023-04-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-06	$2.50	$2.50	$2.50	$2.50	$2.50	456
2023-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	100
2023-03-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-30	$2.50	$2.50	$2.50	$2.50	$2.50	4,888
2023-03-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-28	$2.30	$2.50	$2.28	$2.50	$2.50	4,888
2023-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-22	$2.50	$2.50	$2.50	$2.50	$2.45	3
2023-03-21	$2.50	$2.50	$2.50	$2.50	$2.45	0
2023-03-20	$2.50	$2.50	$2.50	$2.50	$2.45	0
2023-03-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	2
2023-03-10	$2.50	$2.50	$2.50	$2.50	$2.50	16
2023-03-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-08	$2.45	$2.50	$2.43	$2.50	$2.50	9,800
2023-03-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-03-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-03-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-03-02	$2.35	$2.35	$2.35	$2.35	$2.35	1
2023-03-01	$2.35	$2.35	$2.35	$2.35	$2.35	1,075
2023-02-28	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-17	$2.35	$2.35	$2.35	$2.35	$2.35	4
2023-02-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-02-13	$2.35	$2.35	$2.35	$2.35	$2.35	1
2023-02-10	$2.35	$2.35	$2.35	$2.35	$2.35	421
2023-02-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	920
2023-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-03	$2.50	$2.50	$2.50	$2.50	$2.50	20
2023-02-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-01	$2.50	$2.50	$2.50	$2.50	$2.50	80
2023-01-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-30	$2.50	$2.50	$2.50	$2.50	$2.50	30
2023-01-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-25	$2.50	$2.50	$2.50	$2.50	$2.50	53
2023-01-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-18	$2.50	$2.50	$2.50	$2.50	$2.50	20
2023-01-17	$2.50	$2.50	$2.50	$2.50	$2.50	74
2023-01-13	$2.50	$2.50	$2.50	$2.50	$2.50	85
2023-01-12	$2.50	$2.50	$2.50	$2.50	$2.50	327
2023-01-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-01-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-01-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-01-06	$2.45	$2.45	$2.45	$2.45	$2.45	15
2023-01-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-01-04	$2.45	$2.45	$2.45	$2.45	$2.45	120
2023-01-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-30	$2.50	$2.50	$2.50	$2.50	$2.50	20
2022-12-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-22	$2.50	$2.50	$2.50	$2.50	$2.50	10
2022-12-21	$2.50	$2.50	$2.50	$2.50	$2.45	5
2022-12-20	$2.15	$2.50	$2.11	$2.50	$2.45	1,200
2022-12-19	$2.56	$2.56	$2.50	$2.50	$2.45	715
2022-12-16	$2.56	$2.56	$2.56	$2.56	$2.50	30
2022-12-15	$2.56	$2.56	$2.56	$2.56	$2.50	0
2022-12-14	$2.56	$2.56	$2.56	$2.56	$2.50	0
2022-12-13	$2.50	$2.56	$2.50	$2.56	$2.50	940
2022-12-12	$2.61	$2.61	$2.50	$2.50	$2.45	1,100
2022-12-09	$2.50	$2.50	$2.48	$2.50	$2.45	3,900
2022-12-08	$2.50	$2.50	$2.50	$2.50	$2.45	50
2022-12-07	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-12-06	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-12-05	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-12-02	$2.50	$2.50	$2.50	$2.50	$2.45	300
2022-12-01	$2.10	$2.10	$2.10	$2.10	$2.06	0
2022-11-30	$2.10	$2.10	$2.10	$2.10	$2.06	0
2022-11-29	$2.10	$2.10	$2.10	$2.10	$2.06	0
2022-11-28	$2.10	$2.10	$2.10	$2.10	$2.06	0
2022-11-25	$2.10	$2.10	$2.10	$2.10	$2.06	0
2022-11-23	$2.24	$2.24	$2.10	$2.10	$2.06	2,000
2022-11-22	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-11-21	$2.53	$2.53	$2.50	$2.50	$2.45	200
2022-11-18	$2.47	$2.47	$2.42	$2.42	$2.37	1,000
2022-11-17	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-11-16	$2.15	$2.50	$2.13	$2.50	$2.45	2,804
2022-11-15	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-11-14	$2.50	$2.50	$2.50	$2.50	$2.45	0
2022-11-11	$2.38	$2.50	$2.38	$2.50	$2.45	3,300
2022-11-10	$2.30	$2.30	$2.30	$2.30	$2.25	1,100
2022-11-09	$2.25	$2.25	$2.25	$2.25	$2.21	1,000
2022-11-08	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-11-07	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-11-04	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-11-03	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-11-02	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-11-01	$2.33	$2.33	$2.33	$2.33	$2.28	0
2022-10-31	$2.35	$2.48	$2.33	$2.33	$2.28	1,500
2022-10-28	$2.37	$2.37	$2.37	$2.37	$2.32	0
2022-10-27	$2.37	$2.37	$2.37	$2.37	$2.32	0
2022-10-26	$2.30	$2.37	$2.30	$2.37	$2.32	500
2022-10-25	$2.20	$2.20	$2.20	$2.20	$2.16	0
2022-10-24	$2.20	$2.20	$2.20	$2.20	$2.16	0
2022-10-21	$2.20	$2.20	$2.20	$2.20	$2.16	816
2022-10-20	$2.65	$2.65	$1.55	$1.90	$1.86	10,238
2022-10-19	$3.00	$3.00	$3.00	$3.00	$2.94	0
2022-10-18	$3.00	$3.00	$3.00	$3.00	$2.94	0
2022-10-17	$3.00	$3.00	$3.00	$3.00	$2.94	23
2022-10-14	$3.00	$3.00	$3.00	$3.00	$2.94	0
2022-10-13	$2.70	$3.00	$2.70	$3.00	$2.94	291
2022-10-12	$2.60	$2.60	$2.60	$2.60	$2.55	3
2022-10-11	$2.60	$2.60	$2.60	$2.60	$2.55	622
2022-10-10	$2.70	$2.70	$2.70	$2.70	$2.65	2
2022-10-07	$2.75	$2.75	$2.70	$2.70	$2.65	1,378
2022-10-06	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-10-05	$2.65	$2.65	$2.65	$2.65	$2.60	2
2022-10-04	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-10-03	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-30	$2.65	$2.65	$2.65	$2.65	$2.60	25
2022-09-29	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-28	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-27	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-26	$2.65	$2.65	$2.65	$2.65	$2.60	10
2022-09-23	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-22	$2.65	$2.65	$2.65	$2.65	$2.60	0
2022-09-21	$2.65	$2.65	$2.65	$2.65	$2.55	0
2022-09-20	$2.65	$2.65	$2.65	$2.65	$2.55	0
2022-09-19	$2.63	$2.65	$2.60	$2.65	$2.55	849
2022-09-16	$2.31	$2.31	$2.31	$2.31	$2.22	0
2022-09-15	$2.75	$2.75	$2.31	$2.31	$2.22	1,279
2022-09-14	$2.75	$2.75	$2.75	$2.75	$2.65	20
2022-09-13	$2.75	$2.75	$2.75	$2.75	$2.65	0
2022-09-12	$2.75	$2.75	$2.75	$2.75	$2.65	4,189
2022-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	15
2022-09-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-09-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-09-06	$3.00	$3.00	$3.00	$3.00	$3.00	25
2022-09-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-09-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-31	$3.00	$3.00	$3.00	$3.00	$3.00	25
2022-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-29	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2022-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	3,000
2022-08-25	$2.75	$2.75	$2.75	$2.75	$2.75	25
2022-08-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-19	$2.75	$2.75	$2.75	$2.75	$2.75	400
2022-08-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-17	$3.00	$3.00	$2.90	$2.90	$2.90	5,525
2022-08-16	$2.90	$2.90	$2.90	$2.90	$2.90	100
2022-08-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-12	$2.85	$2.85	$2.85	$2.85	$2.85	4,750
2022-08-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-10	$2.76	$2.76	$2.75	$2.75	$2.75	5,521
2022-08-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-08-08	$2.80	$2.80	$2.80	$2.80	$2.80	100
2022-08-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-08-04	$2.75	$2.80	$2.75	$2.80	$2.80	1,300
2022-08-03	$2.75	$2.75	$2.75	$2.75	$2.75	400
2022-08-02	$2.73	$2.73	$2.73	$2.73	$2.73	100
2022-08-01	$2.85	$2.85	$2.70	$2.70	$2.70	21,054
2022-07-29	$3.00	$3.00	$3.00	$3.00	$3.00	700
2022-07-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-07-20	$2.85	$2.85	$2.85	$2.85	$2.85	210
2022-07-19	$2.95	$2.95	$2.95	$2.95	$2.95	17,430
2022-07-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-14	$2.90	$2.90	$2.90	$2.90	$2.90	100
2022-07-13	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-07-12	$2.95	$2.95	$2.93	$2.93	$2.93	687
2022-07-11	$2.95	$2.95	$2.95	$2.95	$2.95	1
2022-07-08	$2.95	$2.95	$2.95	$2.95	$2.95	385
2022-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-06	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2022-07-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-30	$2.95	$2.95	$2.95	$2.95	$2.95	100
2022-06-29	$2.95	$2.95	$2.95	$2.95	$2.95	1,700
2022-06-28	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-06-27	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-06-24	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-06-23	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-06-22	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-06-21	$2.71	$2.90	$2.71	$2.90	$2.83	1,223
2022-06-17	$3.05	$3.05	$3.05	$3.05	$2.98	0
2022-06-16	$3.05	$3.05	$3.05	$3.05	$2.98	0
2022-06-15	$2.88	$3.05	$2.88	$3.05	$2.98	200
2022-06-14	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-13	$3.00	$3.00	$3.00	$3.00	$2.93	10,000
2022-06-10	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-09	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-08	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-07	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-06	$3.00	$3.00	$3.00	$3.00	$2.93	5,000
2022-06-03	$3.00	$3.00	$3.00	$3.00	$2.93	200
2022-06-02	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-06-01	$3.00	$3.00	$3.00	$3.00	$2.93	10,000
2022-05-31	$3.00	$3.00	$3.00	$3.00	$2.93	60,000
2022-05-27	$2.95	$3.05	$2.94	$3.05	$2.98	39,900
2022-05-26	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-25	$2.95	$2.95	$2.95	$2.95	$2.88	2,820
2022-05-24	$3.00	$3.00	$3.00	$3.00	$2.93	391
2022-05-23	$3.00	$3.00	$3.00	$3.00	$2.93	39,406
2022-05-20	$3.00	$3.00	$3.00	$3.00	$2.93	0
2022-05-19	$3.00	$3.00	$3.00	$3.00	$2.93	20,150
2022-05-18	$3.00	$3.00	$3.00	$3.00	$2.93	20,000
2022-05-17	$3.00	$3.05	$3.00	$3.04	$2.97	1,300
2022-05-16	$3.00	$3.00	$3.00	$3.00	$2.93	1
2022-05-13	$3.00	$3.00	$3.00	$3.00	$2.93	4,000
2022-05-12	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-11	$3.00	$3.00	$2.95	$2.95	$2.88	20,190
2022-05-10	$3.00	$3.00	$3.00	$3.00	$2.93	50,000
2022-05-09	$3.00	$3.00	$2.95	$3.00	$2.93	10,100
2022-05-06	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-05	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-04	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-03	$2.95	$2.95	$2.95	$2.95	$2.88	0
2022-05-02	$2.95	$2.95	$2.95	$2.95	$2.88	3,000
2022-04-29	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-04-28	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-04-27	$2.90	$2.90	$2.90	$2.90	$2.83	2,900
2022-04-26	$2.91	$2.91	$2.91	$2.91	$2.84	0
2022-04-25	$2.91	$2.91	$2.91	$2.91	$2.84	0
2022-04-22	$2.91	$2.91	$2.91	$2.91	$2.84	100
2022-04-21	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-04-20	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-04-19	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-04-18	$2.90	$2.90	$2.90	$2.90	$2.83	23
2022-04-14	$2.90	$2.90	$2.90	$2.90	$2.83	25
2022-04-13	$3.23	$3.23	$2.90	$2.90	$2.83	477
2022-04-12	$2.95	$3.03	$2.95	$3.03	$2.95	4,800
2022-04-11	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-08	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-07	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-06	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-05	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-04	$2.71	$2.71	$2.71	$2.71	$2.65	0
2022-04-01	$2.95	$2.95	$2.71	$2.71	$2.65	5,000
2022-03-31	$2.95	$2.95	$2.95	$2.95	$2.88	1
2022-03-30	$2.95	$2.95	$2.95	$2.95	$2.88	1
2022-03-29	$2.95	$2.95	$2.95	$2.95	$2.88	1,400
2022-03-28	$3.22	$3.24	$3.22	$3.24	$3.16	500
2022-03-25	$3.25	$3.25	$3.25	$3.25	$3.11	0
2022-03-24	$3.25	$3.25	$3.25	$3.25	$3.11	0
2022-03-23	$3.25	$3.25	$3.25	$3.25	$3.11	4,231
2022-03-22	$3.25	$3.39	$3.25	$3.39	$3.24	980
2022-03-21	$2.94	$2.94	$2.94	$2.94	$2.81	2,100
2022-03-18	$3.05	$3.05	$2.94	$2.94	$2.81	2,100
2022-03-17	$2.90	$2.90	$2.90	$2.90	$2.77	0
2022-03-16	$2.90	$2.90	$2.90	$2.90	$2.77	0
2022-03-15	$2.90	$2.90	$2.90	$2.90	$2.77	0
2022-03-14	$2.90	$2.90	$2.90	$2.90	$2.77	0
2022-03-11	$2.90	$2.90	$2.90	$2.90	$2.77	1,197
2022-03-10	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-09	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-08	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-07	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-04	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-03	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-02	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-03-01	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-02-28	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-02-25	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-02-24	$2.60	$2.60	$2.60	$2.60	$2.49	25
2022-02-23	$2.60	$2.60	$2.60	$2.60	$2.49	0
2022-02-22	$2.96	$2.96	$2.60	$2.60	$2.49	5,000
2022-02-18	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-17	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-16	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-15	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-14	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-11	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-10	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-09	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-08	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-02-07	$2.95	$2.95	$2.95	$2.95	$2.82	11
2022-02-04	$2.95	$2.95	$2.95	$2.95	$2.82	2,600
2022-02-03	$3.20	$3.20	$3.20	$3.20	$3.06	0
2022-02-02	$3.20	$3.20	$3.20	$3.20	$3.06	0
2022-02-01	$3.20	$3.20	$3.20	$3.20	$3.06	3
2022-01-31	$3.35	$3.35	$3.20	$3.20	$3.06	1,160
2022-01-28	$3.10	$3.10	$3.10	$3.10	$2.96	0
2022-01-27	$3.09	$3.10	$3.09	$3.10	$2.96	365
2022-01-26	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-25	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-24	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-21	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-20	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-19	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-18	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-14	$2.95	$2.95	$2.95	$2.95	$2.82	100
2022-01-13	$3.04	$3.04	$3.04	$3.04	$2.91	0
2022-01-12	$3.04	$3.04	$3.04	$3.04	$2.91	101
2022-01-11	$3.09	$3.09	$3.09	$3.09	$2.95	100
2022-01-10	$3.09	$3.09	$3.09	$3.09	$2.95	0
2022-01-07	$3.09	$3.09	$3.09	$3.09	$2.95	100
2022-01-06	$2.95	$2.95	$2.95	$2.95	$2.82	0
2022-01-05	$2.95	$2.95	$2.95	$2.95	$2.82	432
2022-01-04	$3.63	$3.63	$3.63	$3.63	$3.47	4
2022-01-03	$3.63	$3.63	$3.63	$3.63	$3.47	10
2021-12-31	$3.63	$3.63	$3.63	$3.63	$3.47	5
2021-12-30	$3.63	$3.63	$3.63	$3.63	$3.47	5
2021-12-29	$3.63	$3.63	$3.63	$3.63	$3.47	0
2021-12-28	$3.63	$3.63	$3.63	$3.63	$3.47	100
2021-12-27	$2.95	$2.95	$2.95	$2.95	$2.82	2,800
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.80	0
2021-12-22	$2.93	$2.93	$2.93	$2.93	$2.80	0
2021-12-21	$2.93	$2.93	$2.93	$2.93	$2.80	0
2021-12-20	$2.93	$2.93	$2.93	$2.93	$2.80	3,500
2021-12-17	$2.93	$2.93	$2.93	$2.93	$2.80	0
2021-12-16	$2.99	$2.99	$2.93	$2.93	$2.80	3,440
2021-12-15	$3.00	$3.00	$3.00	$3.00	$2.87	0
2021-12-14	$3.01	$3.01	$3.00	$3.00	$2.87	406,278
2021-12-13	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-12-10	$2.95	$2.95	$2.95	$2.95	$2.82	300
2021-12-09	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-12-08	$2.95	$2.95	$2.95	$2.95	$2.82	200
2021-12-07	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-12-06	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-12-03	$2.95	$2.95	$2.95	$2.95	$2.82	131
2021-12-02	$2.95	$2.95	$2.95	$2.95	$2.82	2
2021-12-01	$4.00	$4.00	$2.95	$2.95	$2.82	767
2021-11-30	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-11-29	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-11-26	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-11-24	$2.95	$2.95	$2.95	$2.95	$2.82	630
2021-11-23	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-11-22	$2.95	$2.95	$2.95	$2.95	$2.82	0
2021-11-19	$2.95	$2.95	$2.95	$2.95	$2.82	100
2021-11-18	$2.95	$3.00	$2.95	$3.00	$2.87	254
2021-11-17	$3.00	$3.00	$3.00	$3.00	$2.87	195
2021-11-16	$3.17	$3.17	$2.95	$2.95	$2.82	1,436
2021-11-15	$3.50	$6.00	$3.50	$3.99	$3.82	6,000
2021-11-12	$3.00	$3.00	$2.98	$3.00	$2.87	3,306
2021-11-11	$3.12	$3.12	$3.12	$3.12	$2.98	0
2021-11-10	$3.12	$3.12	$3.12	$3.12	$2.98	100
2021-11-09	$3.13	$3.13	$3.13	$3.13	$2.99	801
2021-11-08	$3.13	$3.13	$3.13	$3.13	$2.99	0
2021-11-05	$3.13	$3.13	$3.13	$3.13	$2.99	0
2021-11-04	$3.13	$3.13	$3.13	$3.13	$2.99	801
2021-11-03	$3.20	$3.20	$3.20	$3.20	$2.99	2,201
2021-11-02	$3.18	$3.18	$3.18	$3.18	$2.97	102
2021-11-01	$5.00	$5.00	$5.00	$5.00	$4.68	8,101
2021-10-29	$3.08	$5.00	$3.08	$5.00	$4.68	8,101
2021-10-28	$2.80	$2.80	$2.80	$2.80	$2.62	0
2021-10-27	$2.80	$2.80	$2.80	$2.80	$2.62	15
2021-10-26	$2.80	$2.80	$2.80	$2.80	$2.62	12
2021-10-25	$2.90	$2.90	$2.80	$2.80	$2.62	2,016
2021-10-22	$3.08	$3.08	$3.08	$3.08	$2.88	31
2021-10-21	$3.08	$3.08	$3.08	$3.08	$2.88	0
2021-10-20	$3.08	$3.08	$3.08	$3.08	$2.88	0
2021-10-19	$3.08	$3.08	$3.08	$3.08	$2.88	500
2021-10-18	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-10-15	$2.90	$2.90	$2.80	$2.90	$2.71	3,131
2021-10-14	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-10-13	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-10-12	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-10-11	$2.90	$2.90	$2.90	$2.90	$2.71	4
2021-10-08	$2.95	$2.95	$2.90	$2.90	$2.71	61,170
2021-10-07	$2.95	$2.95	$2.95	$2.95	$2.76	123,250
2021-10-06	$2.91	$2.95	$2.91	$2.95	$2.76	100,139
2021-10-05	$3.00	$3.00	$3.00	$3.00	$2.81	0
2021-10-04	$3.00	$3.00	$3.00	$3.00	$2.81	4
2021-10-01	$3.00	$3.00	$3.00	$3.00	$2.81	0
2021-09-30	$3.00	$3.00	$3.00	$3.00	$2.81	1,994
2021-09-29	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-09-28	$2.90	$2.90	$2.90	$2.90	$2.71	1,000
2021-09-27	$2.90	$2.90	$2.88	$2.89	$2.70	5,668
2021-09-24	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-09-23	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-09-22	$2.90	$2.90	$2.90	$2.90	$2.71	5
2021-09-21	$2.90	$2.90	$2.90	$2.90	$2.71	6
2021-09-20	$2.90	$2.90	$2.90	$2.90	$2.71	1,007
2021-09-17	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-09-16	$2.90	$2.90	$2.90	$2.90	$2.71	874
2021-09-15	$2.83	$2.83	$2.83	$2.83	$2.65	0
2021-09-14	$2.83	$2.83	$2.83	$2.83	$2.65	0
2021-09-13	$2.83	$2.83	$2.83	$2.83	$2.65	0
2021-09-10	$2.92	$2.92	$2.83	$2.83	$2.65	6,573
2021-09-09	$2.90	$2.90	$2.88	$2.90	$2.71	4,498
2021-09-08	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-09-07	$2.90	$2.90	$2.90	$2.90	$2.71	3,200
2021-09-03	$3.00	$3.00	$3.00	$3.00	$2.81	103
2021-09-02	$3.00	$3.00	$3.00	$3.00	$2.81	10
2021-09-01	$3.00	$3.00	$2.95	$3.00	$2.81	10,700
2021-08-31	$2.92	$3.00	$2.92	$3.00	$2.81	12,303
2021-08-30	$2.92	$2.92	$2.92	$2.92	$2.73	0
2021-08-27	$2.92	$2.92	$2.92	$2.92	$2.73	6
2021-08-26	$2.92	$2.92	$2.92	$2.92	$2.73	0
2021-08-25	$2.85	$2.92	$2.85	$2.92	$2.73	1,382
2021-08-24	$2.90	$2.91	$2.88	$2.90	$2.71	14,302
2021-08-23	$2.90	$2.90	$2.90	$2.90	$2.71	2
2021-08-20	$2.90	$2.90	$2.82	$2.90	$2.71	7,000
2021-08-19	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-08-18	$2.76	$2.90	$2.76	$2.90	$2.71	9,454
2021-08-17	$2.90	$2.90	$2.81	$2.81	$2.62	4,100
2021-08-16	$2.90	$2.90	$2.90	$2.90	$2.71	3,000
2021-08-13	$2.95	$2.95	$2.93	$2.93	$2.74	6,004
2021-08-12	$2.98	$2.98	$2.98	$2.98	$2.79	30
2021-08-11	$2.99	$2.99	$2.90	$2.98	$2.79	667
2021-08-10	$3.02	$3.02	$3.02	$3.02	$2.82	286
2021-08-09	$2.78	$2.78	$2.78	$2.78	$2.60	0
2021-08-06	$2.78	$2.78	$2.78	$2.78	$2.60	0
2021-08-05	$2.85	$2.85	$2.78	$2.78	$2.60	6,050
2021-08-04	$2.80	$2.87	$2.75	$2.87	$2.68	5,060
2021-08-03	$2.80	$2.80	$2.70	$2.70	$2.53	3,102
2021-08-02	$2.70	$2.70	$2.70	$2.70	$2.53	0
2021-07-30	$2.70	$2.70	$2.70	$2.70	$2.53	0
2021-07-29	$2.75	$2.80	$2.70	$2.70	$2.53	4,175
2021-07-28	$2.75	$2.84	$2.65	$2.80	$2.62	16,000
2021-07-27	$2.85	$2.85	$2.80	$2.80	$2.62	3,827
2021-07-26	$2.95	$2.95	$2.80	$2.89	$2.70	500
2021-07-23	$3.10	$3.10	$3.00	$3.00	$2.81	700
2021-07-22	$2.83	$2.89	$2.76	$2.76	$2.58	4,398
2021-07-21	$2.89	$2.99	$2.89	$2.99	$2.73	4,829
2021-07-20	$2.91	$3.02	$2.80	$3.00	$2.74	5,244
2021-07-19	$2.85	$2.85	$2.80	$2.80	$2.55	7,922
2021-07-16	$2.85	$2.85	$2.85	$2.85	$2.60	1,001
2021-07-15	$2.83	$2.83	$2.83	$2.83	$2.58	0
2021-07-14	$2.85	$2.85	$2.80	$2.83	$2.58	8,646
2021-07-13	$2.91	$2.91	$2.80	$2.84	$2.59	2,216
2021-07-12	$3.02	$3.02	$2.76	$2.80	$2.55	4,102
2021-07-09	$2.76	$2.98	$2.76	$2.98	$2.72	2,500
2021-07-08	$2.90	$3.14	$2.90	$3.14	$2.86	5,000
2021-07-07	$2.75	$2.75	$2.75	$2.75	$2.51	0
2021-07-06	$2.85	$2.85	$2.75	$2.75	$2.51	2,666
2021-07-02	$2.85	$2.85	$2.85	$2.85	$2.60	5,000
2021-07-01	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-06-30	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-06-29	$3.00	$3.00	$2.85	$2.85	$2.60	5,319
2021-06-28	$3.00	$3.00	$2.85	$2.85	$2.60	2,595
2021-06-25	$3.00	$3.00	$3.00	$3.00	$2.74	2,442
2021-06-24	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-06-23	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-06-22	$2.84	$2.85	$2.84	$2.85	$2.60	3,300
2021-06-21	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-18	$3.00	$3.00	$3.00	$3.00	$2.74	9
2021-06-17	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-16	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-15	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-14	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-11	$3.00	$3.00	$3.00	$3.00	$2.74	802
2021-06-10	$3.00	$3.00	$3.00	$3.00	$2.74	0
2021-06-09	$3.00	$3.00	$3.00	$3.00	$2.74	110
2021-06-08	$2.80	$2.80	$2.80	$2.80	$2.55	0
2021-06-07	$2.80	$2.80	$2.80	$2.80	$2.55	101
2021-06-04	$2.55	$2.75	$2.55	$2.75	$2.51	4,310
2021-06-03	$2.90	$2.90	$2.90	$2.90	$2.65	4
2021-06-02	$2.90	$2.90	$2.90	$2.90	$2.65	0
2021-06-01	$2.90	$2.90	$2.90	$2.90	$2.65	0
2021-05-28	$2.95	$2.95	$2.90	$2.90	$2.65	3,380
2021-05-27	$2.90	$2.90	$2.90	$2.90	$2.65	0
2021-05-26	$2.90	$2.90	$2.90	$2.90	$2.65	240,000
2021-05-25	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-05-24	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-05-21	$2.85	$2.85	$2.85	$2.85	$2.60	1,996
2021-05-20	$2.92	$2.92	$2.92	$2.92	$2.66	0
2021-05-19	$2.92	$2.92	$2.92	$2.92	$2.66	100
2021-05-18	$2.70	$2.92	$2.70	$2.92	$2.66	2,525
2021-05-17	$2.85	$2.85	$2.85	$2.85	$2.60	0
2021-05-14	$2.85	$2.85	$2.85	$2.85	$2.60	100
2021-05-13	$2.88	$2.88	$2.88	$2.88	$2.63	0
2021-05-12	$2.88	$2.88	$2.88	$2.88	$2.63	1,000
2021-05-11	$2.80	$2.85	$2.80	$2.85	$2.60	1,100
2021-05-10	$2.82	$2.82	$2.82	$2.82	$2.57	1
2021-05-07	$2.82	$2.82	$2.82	$2.82	$2.57	13
2021-05-06	$2.88	$2.88	$2.82	$2.82	$2.57	673
2021-05-05	$2.71	$2.71	$2.63	$2.71	$2.47	1,742
2021-05-04	$2.59	$2.59	$2.59	$2.59	$2.36	108
2021-05-03	$2.55	$2.55	$2.55	$2.55	$2.33	101
2021-04-30	$2.70	$2.70	$2.55	$2.70	$2.46	2,602
2021-04-29	$2.70	$2.70	$2.70	$2.70	$2.46	0
2021-04-28	$2.70	$2.70	$2.70	$2.70	$2.46	2
2021-04-27	$2.70	$2.70	$2.70	$2.70	$2.46	200
2021-04-26	$2.69	$2.69	$2.69	$2.69	$2.45	425
2021-04-23	$2.64	$2.64	$2.64	$2.64	$2.41	3,062
2021-04-22	$2.90	$2.90	$2.53	$2.70	$2.46	3,902
2021-04-21	$2.99	$3.00	$2.99	$3.00	$2.67	1,548
2021-04-20	$2.77	$3.02	$2.77	$3.02	$2.68	7,112
2021-04-19	$2.50	$2.82	$2.50	$2.71	$2.40	2,344
2021-04-16	$2.50	$2.83	$2.49	$2.82	$2.51	11,713
2021-04-15	$2.69	$2.69	$2.65	$2.65	$2.36	500
2021-04-14	$3.24	$3.24	$3.24	$3.24	$2.88	0
2021-04-13	$3.24	$3.24	$3.24	$3.24	$2.88	280
2021-04-12	$2.55	$2.55	$2.40	$2.40	$2.13	2,437
2021-04-09	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-04-08	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-04-07	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-04-06	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-04-05	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-04-01	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-03-31	$2.55	$2.55	$2.55	$2.55	$2.27	2,724
2021-03-30	$2.55	$2.55	$2.55	$2.55	$2.27	1,000
2021-03-29	$2.55	$2.55	$2.55	$2.55	$2.27	200
2021-03-26	$2.55	$2.75	$2.54	$2.54	$2.26	6,800
2021-03-25	$2.90	$2.95	$2.86	$2.86	$2.54	300
2021-03-24	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-23	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-22	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-19	$2.80	$2.88	$2.80	$2.88	$2.56	2,200
2021-03-18	$2.75	$2.75	$2.75	$2.75	$2.44	0
2021-03-17	$2.75	$2.75	$2.75	$2.75	$2.44	0
2021-03-16	$2.75	$2.75	$2.75	$2.75	$2.44	0
2021-03-15	$2.75	$2.75	$2.75	$2.75	$2.44	1,000
2021-03-12	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-11	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-10	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-09	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-08	$2.88	$2.88	$2.88	$2.88	$2.56	0
2021-03-05	$2.55	$2.88	$2.55	$2.88	$2.56	520
2021-03-04	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-03-03	$2.50	$2.55	$2.50	$2.55	$2.27	200
2021-03-02	$2.47	$2.47	$2.47	$2.47	$2.20	0
2021-03-01	$2.47	$2.47	$2.47	$2.47	$2.20	30
2021-02-26	$2.47	$2.47	$2.47	$2.47	$2.20	0
2021-02-25	$2.47	$2.47	$2.47	$2.47	$2.20	0
2021-02-24	$2.47	$2.47	$2.47	$2.47	$2.20	52
2021-02-23	$2.60	$2.60	$2.47	$2.47	$2.20	2,000
2021-02-22	$2.63	$2.63	$2.63	$2.63	$2.34	0
2021-02-19	$2.60	$2.63	$2.60	$2.63	$2.34	814
2021-02-18	$2.51	$2.60	$2.51	$2.60	$2.31	250
2021-02-17	$2.49	$2.50	$2.49	$2.50	$2.22	1,600
2021-02-16	$2.50	$2.50	$2.50	$2.50	$2.22	9
2021-02-12	$2.50	$2.50	$2.50	$2.50	$2.22	1
2021-02-11	$2.55	$2.55	$2.50	$2.50	$2.22	5,700
2021-02-10	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-02-09	$2.55	$2.55	$2.55	$2.55	$2.27	0
2021-02-08	$2.55	$2.55	$2.55	$2.55	$2.27	1,006
2021-02-05	$2.55	$2.55	$2.55	$2.55	$2.27	760
2021-02-04	$2.50	$2.50	$2.50	$2.50	$2.22	150
2021-02-03	$2.51	$2.51	$2.51	$2.51	$2.23	103
2021-02-02	$2.51	$2.51	$2.51	$2.51	$2.23	0
2021-02-01	$2.50	$2.51	$2.50	$2.51	$2.23	2,000
2021-01-29	$2.51	$2.51	$2.51	$2.51	$2.23	0
2021-01-28	$2.51	$2.51	$2.51	$2.51	$2.23	0
2021-01-27	$2.51	$2.51	$2.51	$2.51	$2.23	0
2021-01-26	$2.51	$2.51	$2.51	$2.51	$2.23	2,006
2021-01-25	$2.51	$2.51	$2.51	$2.51	$2.23	0
2021-01-22	$2.51	$2.51	$2.51	$2.51	$2.23	500
2021-01-21	$2.46	$2.46	$2.46	$2.46	$2.18	0
2021-01-20	$2.46	$2.46	$2.46	$2.46	$2.18	0
2021-01-19	$2.46	$2.46	$2.46	$2.46	$2.18	0
2021-01-15	$2.46	$2.46	$2.46	$2.46	$2.18	0
2021-01-14	$2.50	$2.50	$2.46	$2.50	$2.22	911
2021-01-13	$2.50	$2.50	$2.50	$2.50	$2.22	0
2021-01-12	$2.46	$2.50	$2.46	$2.50	$2.22	911
2021-01-11	$2.52	$2.52	$2.52	$2.52	$2.24	13
2021-01-08	$2.52	$2.52	$2.52	$2.52	$2.24	1,807
2021-01-07	$2.52	$2.52	$2.47	$2.47	$2.20	403
2021-01-06	$2.52	$2.52	$2.52	$2.52	$2.24	0
2021-01-05	$2.52	$2.52	$2.52	$2.52	$2.24	1,000
2021-01-04	$2.50	$2.50	$2.50	$2.50	$2.22	2,000
2020-12-31	$2.52	$2.52	$2.52	$2.52	$2.24	600
2020-12-30	$2.45	$2.52	$2.45	$2.50	$2.22	900
2020-12-29	$2.50	$2.50	$2.50	$2.50	$2.22	4,000
2020-12-28	$2.50	$2.50	$2.50	$2.50	$2.22	0
2020-12-24	$2.50	$2.50	$2.50	$2.50	$2.22	500
2020-12-23	$2.26	$2.50	$2.26	$2.50	$2.22	11,032
2020-12-22	$2.50	$2.50	$2.50	$2.50	$2.22	11,100
2020-12-21	$2.45	$2.45	$2.28	$2.36	$2.10	500
2020-12-18	$2.49	$2.50	$2.49	$2.50	$2.16	2,134
2020-12-17	$2.50	$2.50	$2.50	$2.50	$2.16	4,000
2020-12-16	$2.50	$2.50	$2.50	$2.50	$2.16	14,000
2020-12-15	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-12-14	$2.55	$2.55	$2.50	$2.50	$2.16	14,000
2020-12-11	$2.55	$2.55	$2.55	$2.55	$2.20	504
2020-12-10	$2.55	$2.55	$2.55	$2.55	$2.20	0
2020-12-09	$2.55	$2.55	$2.55	$2.55	$2.20	120
2020-12-08	$2.55	$2.55	$2.55	$2.55	$2.20	0
2020-12-07	$2.55	$2.55	$2.55	$2.55	$2.20	3
2020-12-04	$2.55	$2.55	$2.55	$2.55	$2.20	101
2020-12-03	$2.99	$2.99	$2.99	$2.99	$2.58	1,200
2020-12-02	$3.01	$3.01	$3.01	$3.01	$2.60	0
2020-12-01	$2.50	$3.01	$2.50	$3.01	$2.60	1,280
2020-11-30	$2.47	$2.47	$2.47	$2.47	$2.13	0
2020-11-27	$2.47	$2.47	$2.47	$2.47	$2.13	0
2020-11-25	$2.47	$2.47	$2.47	$2.47	$2.13	200
2020-11-24	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-23	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-20	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-19	$2.50	$2.50	$2.50	$2.50	$2.16	500
2020-11-18	$2.26	$2.26	$2.26	$2.26	$1.95	0
2020-11-17	$2.26	$2.26	$2.26	$2.26	$1.95	8
2020-11-16	$2.26	$2.26	$2.26	$2.26	$1.95	0
2020-11-13	$2.26	$2.26	$2.26	$2.26	$1.95	0
2020-11-12	$2.26	$2.26	$2.26	$2.26	$1.95	0
2020-11-11	$2.26	$2.26	$2.26	$2.26	$1.95	0
2020-11-10	$2.27	$2.27	$2.26	$2.26	$1.95	1,500
2020-11-09	$2.51	$2.51	$2.51	$2.51	$2.17	300
2020-11-06	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-05	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-04	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-03	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-11-02	$2.50	$2.50	$2.50	$2.50	$2.16	2,100
2020-10-30	$2.50	$2.50	$2.50	$2.50	$2.16	502
2020-10-29	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-28	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-27	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-26	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-23	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-22	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-21	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-20	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-19	$2.75	$2.75	$2.75	$2.75	$2.37	0
2020-10-16	$2.55	$2.75	$2.55	$2.75	$2.37	500
2020-10-15	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-10-14	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-10-13	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-10-12	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-10-09	$2.50	$2.50	$2.50	$2.50	$2.16	2,500
2020-10-08	$2.10	$2.10	$2.10	$2.10	$1.81	0
2020-10-07	$2.10	$2.10	$2.10	$2.10	$1.81	50
2020-10-06	$2.10	$2.10	$2.10	$2.10	$1.81	214
2020-10-05	$2.35	$2.55	$2.35	$2.55	$2.20	500
2020-10-02	$2.50	$2.50	$2.50	$2.50	$2.16	0
2020-10-01	$2.50	$2.50	$2.50	$2.50	$2.16	2,000
2020-09-30	$2.60	$2.60	$2.60	$2.60	$2.24	78
2020-09-29	$2.60	$2.60	$2.60	$2.60	$2.24	200
2020-09-28	$2.70	$2.70	$2.60	$2.70	$2.33	509
2020-09-25	$2.60	$2.60	$2.60	$2.60	$2.24	0
2020-09-24	$2.60	$2.60	$2.60	$2.60	$2.24	0
2020-09-23	$2.60	$2.60	$2.60	$2.60	$2.24	0
2020-09-22	$2.60	$2.60	$2.60	$2.60	$2.24	0
2020-09-21	$2.60	$2.60	$2.60	$2.60	$2.24	0
2020-09-18	$2.60	$2.60	$2.60	$2.60	$2.19	604
2020-09-17	$2.55	$2.55	$2.55	$2.55	$2.15	400
2020-09-16	$2.60	$2.60	$2.60	$2.60	$2.19	8
2020-09-15	$2.60	$2.60	$2.60	$2.60	$2.19	0
2020-09-14	$2.60	$2.60	$2.60	$2.60	$2.19	0
2020-09-11	$2.60	$2.60	$2.60	$2.60	$2.19	0
2020-09-10	$2.60	$2.60	$2.60	$2.60	$2.19	0
2020-09-09	$2.60	$2.60	$2.60	$2.60	$2.19	0
2020-09-08	$2.60	$2.60	$2.60	$2.60	$2.19	200
2020-09-04	$2.75	$2.75	$2.75	$2.75	$2.32	500
2020-09-03	$2.53	$2.53	$2.53	$2.53	$2.14	0
2020-09-02	$2.53	$2.53	$2.53	$2.53	$2.14	0
2020-09-01	$3.25	$3.25	$2.53	$2.53	$2.14	2,100
2020-08-31	$3.02	$3.02	$3.02	$3.02	$2.55	0
2020-08-28	$2.96	$3.02	$2.96	$3.02	$2.55	12,714
2020-08-27	$3.02	$3.02	$3.02	$3.02	$2.55	0
2020-08-26	$3.02	$3.02	$3.02	$3.02	$2.55	0
2020-08-25	$3.02	$3.02	$3.02	$3.02	$2.55	0
2020-08-24	$3.02	$3.02	$3.02	$3.02	$2.55	15
2020-08-21	$1.76	$1.76	$1.76	$1.76	$1.49	200
2020-08-20	$1.76	$1.76	$1.76	$1.76	$1.49	200
2020-08-19	$2.05	$2.05	$2.05	$2.05	$1.73	0
2020-08-18	$2.05	$2.05	$2.05	$2.05	$1.73	0
2020-08-17	$2.05	$2.05	$2.05	$2.05	$1.73	0
2020-08-14	$2.05	$2.05	$2.05	$2.05	$1.73	0
2020-08-13	$2.25	$2.25	$2.00	$2.05	$1.73	7,250
2020-08-12	$2.49	$2.49	$2.49	$2.49	$2.10	0
2020-08-11	$2.49	$2.49	$2.49	$2.49	$2.10	0
2020-08-10	$2.49	$2.49	$2.49	$2.49	$2.10	3,960
2020-08-07	$2.49	$2.49	$2.49	$2.49	$2.10	500
2020-08-06	$2.40	$2.40	$2.40	$2.40	$2.03	0
2020-08-05	$2.40	$2.40	$2.40	$2.40	$2.03	0
2020-08-04	$2.40	$2.40	$2.40	$2.40	$2.03	2,110
2020-08-03	$2.25	$2.25	$2.25	$2.25	$1.90	0
2020-07-31	$2.25	$2.25	$2.25	$2.25	$1.90	0
2020-07-30	$2.25	$2.25	$2.25	$2.25	$1.90	2,300
2020-07-29	$2.49	$2.49	$2.49	$2.49	$2.10	0
2020-07-28	$2.49	$2.49	$2.49	$2.49	$2.10	0
2020-07-27	$2.49	$2.49	$2.49	$2.49	$2.10	0
2020-07-24	$2.49	$2.49	$2.49	$2.49	$2.10	4,460
2020-07-23	$2.25	$2.25	$2.25	$2.25	$1.90	1,370
2020-07-22	$2.25	$2.25	$2.25	$2.25	$1.90	1,370
2020-07-21	$2.00	$2.25	$1.80	$2.20	$1.86	1,150
2020-07-20	$2.25	$2.25	$2.25	$2.25	$1.90	2,078
2020-07-17	$2.45	$2.45	$2.45	$2.45	$2.07	0
2020-07-16	$2.45	$2.45	$2.45	$2.45	$2.07	0
2020-07-15	$2.45	$2.45	$2.45	$2.45	$2.07	0
2020-07-14	$2.45	$2.45	$2.45	$2.45	$2.07	0
2020-07-13	$2.45	$2.45	$2.45	$2.45	$2.07	0
2020-07-10	$2.45	$2.45	$2.45	$2.45	$2.07	500
2020-07-09	$2.43	$2.43	$2.43	$2.43	$2.05	0
2020-07-08	$2.43	$2.43	$2.43	$2.43	$2.05	0
2020-07-07	$2.43	$2.43	$2.43	$2.43	$2.05	300
2020-07-06	$2.38	$2.38	$2.38	$2.38	$2.01	0
2020-07-02	$2.38	$2.38	$2.38	$2.38	$2.01	0
2020-07-01	$2.38	$2.38	$2.38	$2.38	$2.01	2,196
2020-06-30	$2.39	$2.39	$2.39	$2.39	$2.02	23
2020-06-29	$2.39	$2.39	$2.39	$2.39	$2.02	135
2020-06-26	$2.49	$2.50	$2.49	$2.50	$2.11	728
2020-06-25	$2.25	$2.25	$2.25	$2.25	$1.90	0
2020-06-24	$2.25	$2.25	$2.25	$2.25	$1.90	0
2020-06-23	$2.25	$2.25	$2.25	$2.25	$1.90	0
2020-06-22	$2.01	$2.25	$2.01	$2.25	$1.90	1,345
2020-06-19	$2.44	$2.44	$2.44	$2.44	$2.06	0
2020-06-18	$2.44	$2.44	$2.44	$2.44	$2.06	470
2020-06-17	$2.10	$2.25	$2.10	$2.25	$1.86	700
2020-06-16	$2.00	$2.00	$2.00	$2.00	$1.65	0
2020-06-15	$2.00	$2.00	$2.00	$2.00	$1.65	2,620
2020-06-12	$2.44	$2.44	$1.64	$1.64	$1.36	5,140
2020-06-11	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-10	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-09	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-08	$2.51	$2.51	$2.51	$2.51	$2.08	3,934
2020-06-05	$2.51	$2.51	$2.51	$2.51	$2.08	4,500
2020-06-04	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-03	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-02	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-01	$2.51	$2.51	$2.51	$2.51	$2.08	3,852
2020-05-29	$2.44	$2.44	$2.44	$2.44	$2.02	0
2020-05-28	$2.44	$2.44	$2.44	$2.44	$2.02	211
2020-05-27	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-26	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-22	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-21	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-20	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-19	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-18	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-05-15	$2.51	$2.51	$2.51	$2.51	$2.08	200
2020-05-14	$2.51	$2.51	$2.51	$2.51	$2.08	2,001
2020-05-13	$2.51	$2.51	$2.51	$2.51	$2.08	2,000
2020-05-12	$2.50	$2.50	$2.50	$2.50	$2.07	0
2020-05-11	$2.50	$2.50	$2.50	$2.50	$2.07	3,945
2020-05-08	$2.60	$2.60	$2.38	$2.50	$2.07	3,300
2020-05-07	$3.01	$3.01	$3.01	$3.01	$2.49	0
2020-05-06	$3.01	$3.01	$3.01	$3.01	$2.49	0
2020-05-05	$3.01	$3.01	$3.01	$3.01	$2.49	0
2020-05-04	$3.01	$3.01	$3.01	$3.01	$2.49	0
2020-05-01	$3.00	$3.01	$3.00	$3.01	$2.49	1,700
2020-04-30	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-29	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-28	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-27	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-24	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-23	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-04-22	$2.90	$2.90	$2.70	$2.70	$2.23	5,114
2020-04-21	$3.00	$3.00	$3.00	$3.00	$2.48	1,135
2020-04-20	$3.00	$3.00	$3.00	$3.00	$2.48	2,658
2020-04-17	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-16	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-15	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-14	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-13	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-09	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-04-08	$2.80	$2.88	$2.80	$2.80	$2.32	65,300
2020-04-07	$2.71	$2.71	$2.71	$2.71	$2.24	0
2020-04-06	$2.71	$2.71	$2.71	$2.71	$2.24	0
2020-04-03	$2.70	$2.71	$2.70	$2.71	$2.24	4,322
2020-04-02	$2.91	$2.91	$2.90	$2.90	$2.40	1,458
2020-04-01	$2.91	$2.91	$2.91	$2.91	$2.41	1,100
2020-03-31	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-03-30	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-03-27	$2.90	$2.90	$2.90	$2.90	$2.40	2,330
2020-03-26	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-03-25	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-03-24	$2.85	$2.85	$2.85	$2.85	$2.36	1,000
2020-03-23	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-03-20	$2.80	$2.80	$2.80	$2.80	$2.32	5
2020-03-19	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-03-18	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-03-17	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-03-16	$2.85	$2.85	$2.69	$2.80	$2.32	6,071
2020-03-13	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-03-12	$2.80	$2.80	$2.80	$2.80	$2.32	5,485
2020-03-11	$2.80	$2.80	$2.80	$2.80	$2.32	1,663
2020-03-10	$2.69	$2.69	$2.69	$2.69	$2.22	0
2020-03-09	$2.69	$2.69	$2.69	$2.69	$2.22	33
2020-03-06	$2.69	$2.69	$2.69	$2.69	$2.22	0
2020-03-05	$2.69	$2.69	$2.69	$2.69	$2.22	199
2020-03-04	$2.69	$2.69	$2.69	$2.69	$2.22	100
2020-03-03	$2.69	$2.69	$2.69	$2.69	$2.22	13,332
2020-03-02	$2.75	$2.75	$2.69	$2.69	$2.22	10,762
2020-02-28	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-27	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-26	$2.72	$2.72	$2.72	$2.72	$2.25	400
2020-02-25	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-24	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-21	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-20	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-19	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-18	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-14	$2.72	$2.72	$2.72	$2.72	$2.25	2,257
2020-02-13	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-02-12	$2.70	$2.70	$2.70	$2.70	$2.23	0
2020-02-11	$2.72	$2.72	$2.70	$2.70	$2.23	600
2020-02-10	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-07	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-06	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-04	$2.72	$2.72	$2.72	$2.72	$2.25	0
2020-02-03	$2.79	$2.80	$2.72	$2.72	$2.25	4,244
2020-01-31	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-01-29	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-01-28	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-01-27	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-01-24	$2.80	$2.80	$2.80	$2.80	$2.32	1
2020-01-23	$2.80	$2.80	$2.80	$2.80	$2.32	0
2020-01-22	$2.80	$2.80	$2.80	$2.80	$2.32	500
2020-01-21	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-17	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-16	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-15	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-14	$2.85	$2.85	$2.85	$2.85	$2.36	3,891
2020-01-13	$2.90	$2.90	$2.90	$2.90	$2.40	501
2020-01-10	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-09	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-08	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-07	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-06	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-03	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-01-02	$2.85	$2.85	$2.85	$2.85	$2.36	1,786
2019-12-31	$2.85	$2.85	$2.85	$2.85	$2.36	0
2019-12-30	$2.85	$2.85	$2.85	$2.85	$2.36	100
2019-12-27	$2.84	$2.84	$2.84	$2.84	$2.35	0
2019-12-26	$2.84	$2.84	$2.84	$2.84	$2.35	0
2019-12-24	$2.84	$2.84	$2.84	$2.84	$2.35	1,050
2019-12-23	$2.75	$2.84	$2.75	$2.84	$2.35	5,600
2019-12-20	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-12-19	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-12-18	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-12-17	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-12-16	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-12-13	$2.79	$2.79	$2.70	$2.70	$2.23	3,050
2019-12-12	$2.85	$2.85	$2.85	$2.85	$2.36	0
2019-12-11	$2.85	$2.85	$2.85	$2.85	$2.36	0
2019-12-10	$2.85	$2.85	$2.85	$2.85	$2.36	0
2019-12-09	$2.84	$2.85	$2.84	$2.85	$2.36	5,025
2019-12-06	$2.67	$2.67	$2.67	$2.67	$2.21	0
2019-12-05	$2.67	$2.67	$2.67	$2.67	$2.21	1,200
2019-12-04	$2.77	$2.77	$2.77	$2.77	$2.29	0
2019-12-03	$2.77	$2.77	$2.77	$2.77	$2.29	0
2019-12-02	$2.77	$2.77	$2.77	$2.77	$2.29	1,805
2019-11-29	$2.85	$2.85	$2.69	$2.69	$2.22	8,700
2019-11-27	$2.69	$2.69	$2.69	$2.69	$2.22	3
2019-11-26	$2.69	$2.69	$2.69	$2.69	$2.22	3
2019-11-25	$2.69	$2.69	$2.69	$2.69	$2.22	100
2019-11-22	$2.70	$2.70	$2.69	$2.69	$2.22	2,666
2019-11-21	$2.84	$2.84	$2.84	$2.84	$2.35	0
2019-11-20	$2.84	$2.84	$2.84	$2.84	$2.35	0
2019-11-19	$2.84	$2.84	$2.84	$2.84	$2.35	0
2019-11-18	$2.84	$2.84	$2.84	$2.84	$2.35	100
2019-11-15	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-14	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-13	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-12	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-11	$2.80	$2.80	$2.80	$2.80	$2.32	1,000
2019-11-08	$2.80	$2.80	$2.80	$2.80	$2.32	7,065
2019-11-07	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-06	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-05	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-04	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-11-01	$2.82	$2.82	$2.80	$2.80	$2.32	2,792
2019-10-31	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-30	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-29	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-28	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-25	$2.80	$2.80	$2.80	$2.80	$2.32	5,313
2019-10-24	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-23	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-22	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-21	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-18	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-10-17	$2.80	$2.80	$2.80	$2.80	$2.32	7,150
2019-10-16	$2.75	$2.75	$2.75	$2.75	$2.27	100
2019-10-15	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-14	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-11	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-10	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-09	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-08	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-07	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-04	$2.72	$2.72	$2.72	$2.72	$2.25	2
2019-10-03	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-02	$2.72	$2.72	$2.72	$2.72	$2.25	0
2019-10-01	$2.75	$2.80	$2.72	$2.72	$2.25	3,910
2019-09-30	$2.69	$2.69	$2.69	$2.69	$2.22	4
2019-09-27	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-09-26	$2.75	$2.75	$2.69	$2.69	$2.22	3,216
2019-09-25	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-24	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-23	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-20	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-19	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-18	$2.70	$2.70	$2.70	$2.70	$2.23	40
2019-09-17	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-16	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-13	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-12	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-11	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-10	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-09	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-06	$2.70	$2.70	$2.70	$2.70	$2.23	0
2019-09-05	$2.70	$2.70	$2.70	$2.70	$2.23	2,500
2019-09-04	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-09-03	$2.80	$2.80	$2.80	$2.80	$2.32	1,818
2019-08-30	$2.80	$2.80	$2.80	$2.80	$2.32	2,500
2019-08-29	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-28	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-27	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-26	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-23	$2.80	$2.80	$2.80	$2.80	$2.32	2,407
2019-08-22	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-21	$2.80	$2.80	$2.80	$2.80	$2.32	0
2019-08-20	$2.78	$2.80	$2.78	$2.80	$2.32	10,000
2019-08-19	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-08-15	$2.79	$2.79	$2.69	$2.69	$2.22	10,600
2019-08-14	$2.79	$2.79	$2.79	$2.79	$2.31	4,900
2019-08-13	$2.79	$2.79	$2.79	$2.79	$2.31	4,900
2019-08-12	$2.79	$2.79	$2.79	$2.79	$2.31	4,900
2019-08-09	$2.79	$2.79	$2.79	$2.79	$2.31	4,874
2019-08-08	$2.75	$2.79	$2.75	$2.79	$2.31	2,911
2019-08-07	$2.70	$2.70	$2.68	$2.69	$2.22	10,500
2019-08-06	$2.70	$2.70	$2.68	$2.69	$2.22	10,500
2019-08-05	$2.70	$2.70	$2.68	$2.69	$2.22	10,500
2019-08-02	$2.70	$2.70	$2.68	$2.69	$2.22	10,458
2019-08-01	$2.70	$2.70	$2.70	$2.70	$2.23	2,100
2019-07-31	$2.70	$2.70	$2.70	$2.70	$2.23	2,100
2019-07-30	$2.70	$2.70	$2.70	$2.70	$2.23	2,100
2019-07-29	$2.70	$2.70	$2.70	$2.70	$2.23	2,056
2019-07-26	$2.70	$2.70	$2.70	$2.70	$2.23	500
2019-07-25	$2.70	$2.70	$2.70	$2.70	$2.23	3,000
2019-07-24	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-23	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-22	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-19	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-18	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-17	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-16	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-15	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-12	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-11	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-10	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-09	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-08	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-05	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-03	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-02	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-07-01	$2.95	$2.95	$2.95	$2.95	$2.44	1,766
2019-06-28	$2.95	$2.95	$2.95	$2.95	$2.44	0
2019-06-27	$2.95	$2.95	$2.95	$2.95	$2.44	903
2019-06-26	$2.67	$2.67	$2.67	$2.67	$2.21	201
2019-06-25	$2.88	$2.88	$2.88	$2.88	$2.38	0
2019-06-24	$2.88	$2.88	$2.88	$2.88	$2.38	0
2019-06-21	$2.88	$2.88	$2.88	$2.88	$2.38	1,300
2019-06-19	$2.88	$2.88	$2.88	$2.88	$2.38	300
2019-06-18	$2.94	$2.94	$2.94	$2.94	$2.43	0
2019-06-17	$2.94	$2.94	$2.94	$2.94	$2.43	0
2019-06-14	$2.94	$2.94	$2.94	$2.94	$2.43	0
2019-06-13	$2.94	$2.94	$2.94	$2.94	$2.43	0
2019-06-12	$2.94	$2.94	$2.94	$2.94	$2.43	0
2019-06-11	$2.76	$2.94	$2.67	$2.94	$2.43	128,759
2019-06-10	$2.78	$2.78	$2.75	$2.76	$2.28	6,170
2019-06-07	$2.75	$2.75	$2.75	$2.75	$2.27	15,790
2019-06-06	$2.97	$2.97	$2.97	$2.97	$2.46	0
2019-06-05	$2.97	$2.97	$2.97	$2.97	$2.46	0
2019-06-03	$2.97	$2.97	$2.97	$2.97	$2.46	4,402
2019-05-31	$2.97	$2.97	$2.97	$2.97	$2.46	2,500
2019-05-30	$2.97	$2.97	$2.97	$2.97	$2.46	388
2019-05-29	$2.97	$2.97	$2.97	$2.97	$2.46	30
2019-05-28	$2.97	$2.97	$2.97	$2.97	$2.46	0
2019-05-24	$2.97	$2.97	$2.97	$2.97	$2.46	5,000
2019-05-23	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-05-22	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-05-21	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-05-20	$2.69	$2.69	$2.69	$2.69	$2.22	0
2019-05-17	$2.68	$2.69	$2.68	$2.69	$2.22	7,012
2019-05-16	$2.85	$2.97	$2.85	$2.97	$2.46	2,093
2019-05-15	$2.75	$2.75	$2.75	$2.75	$2.27	0
2019-05-14	$2.75	$2.75	$2.75	$2.75	$2.27	351
2019-05-13	$2.77	$2.80	$2.68	$2.69	$2.22	173,298
2019-05-10	$3.00	$3.00	$3.00	$3.00	$2.48	1,865
2019-05-09	$3.02	$3.02	$3.02	$3.02	$2.50	0
2019-05-08	$3.02	$3.03	$3.02	$3.02	$2.35	6,224
2019-05-07	$3.01	$3.01	$2.95	$2.95	$2.30	662
2019-05-06	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-05-03	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-05-02	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-05-01	$3.01	$3.02	$3.01	$3.02	$2.35	1,656
2019-04-30	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-29	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-25	$3.02	$3.02	$3.02	$3.02	$2.35	662
2019-04-24	$3.02	$3.02	$3.02	$3.02	$2.35	3,000
2019-04-23	$3.02	$3.02	$3.02	$3.02	$2.35	1,000
2019-04-22	$3.00	$3.00	$3.00	$3.00	$2.33	6,666
2019-04-18	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-17	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-15	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-12	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-11	$3.02	$3.02	$3.02	$3.02	$2.35	26
2019-04-10	$3.02	$3.02	$3.02	$3.02	$2.35	1
2019-04-09	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-04-08	$3.03	$3.03	$3.02	$3.02	$2.35	6,690
2019-04-05	$3.03	$3.03	$3.03	$3.03	$2.36	100
2019-04-04	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-04-03	$3.01	$3.01	$3.01	$3.01	$2.34	3,500
2019-04-02	$3.01	$3.01	$3.01	$3.01	$2.34	1,000
2019-04-01	$3.01	$3.02	$3.01	$3.01	$2.34	2,156
2019-03-29	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-28	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-27	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-26	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-25	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-22	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-21	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-03-20	$3.01	$3.03	$3.01	$3.03	$2.36	500
2019-03-18	$3.00	$3.00	$3.00	$3.00	$2.33	2,200
2019-03-15	$3.01	$3.01	$3.01	$3.01	$2.34	116
2019-03-14	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-13	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-12	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-11	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-08	$3.01	$3.01	$3.01	$3.01	$2.34	4,684
2019-03-07	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-06	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-05	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-04	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-03-01	$3.00	$3.01	$3.00	$3.01	$2.34	1,661
2019-02-28	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-02-27	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-02-26	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-02-22	$3.00	$3.00	$3.00	$3.00	$2.33	5,069
2019-02-20	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-15	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-14	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-13	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-12	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-11	$3.01	$3.01	$3.01	$3.01	$2.34	0
2019-02-08	$3.00	$3.01	$3.00	$3.01	$2.34	5,100
2019-02-07	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-02-06	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-02-05	$3.03	$3.03	$3.03	$3.03	$2.36	0
2019-02-04	$3.03	$3.03	$3.03	$3.03	$2.36	500
2019-02-01	$3.01	$3.03	$3.01	$3.02	$2.35	4,700
2019-01-31	$2.95	$3.00	$2.86	$3.00	$2.33	107,745
2019-01-30	$3.00	$3.00	$3.00	$3.00	$2.33	138
2019-01-29	$2.83	$2.83	$2.83	$2.83	$2.20	0
2019-01-28	$2.83	$2.83	$2.83	$2.83	$2.20	0
2019-01-25	$2.83	$2.83	$2.83	$2.83	$2.20	0
2019-01-24	$2.83	$2.83	$2.83	$2.83	$2.20	23
2019-01-23	$2.83	$2.83	$2.83	$2.83	$2.20	0
2019-01-22	$2.95	$2.95	$2.75	$2.83	$2.20	1,500
2019-01-18	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-17	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-16	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-15	$3.00	$3.00	$3.00	$3.00	$2.33	215
2019-01-14	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-11	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-10	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-09	$3.00	$3.00	$3.00	$3.00	$2.33	0
2019-01-08	$3.00	$3.00	$3.00	$3.00	$2.33	4,994
2019-01-07	$3.00	$3.00	$2.83	$2.83	$2.20	287
2019-01-04	$3.02	$3.02	$3.02	$3.02	$2.35	0
2019-01-03	$3.02	$3.02	$3.02	$3.02	$2.35	50
2019-01-02	$2.96	$3.02	$2.96	$3.02	$2.30	1,706
2018-12-31	$3.00	$3.00	$3.00	$3.00	$2.28	2,550
2018-12-27	$3.00	$3.00	$3.00	$3.00	$2.28	12,354
2018-12-26	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-24	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-21	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-20	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-18	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-14	$3.00	$3.00	$3.00	$3.00	$2.28	5,501
2018-12-13	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-12-12	$3.02	$3.02	$3.02	$3.02	$2.30	3,438
2018-12-11	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-12-10	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-12-07	$3.02	$3.02	$3.02	$3.02	$2.30	900
2018-12-06	$3.02	$3.02	$3.02	$3.02	$2.30	2,382
2018-12-04	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-12-03	$3.02	$3.02	$3.00	$3.00	$2.28	6,167
2018-11-30	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-29	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-28	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-27	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-26	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-21	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-11-20	$3.00	$3.00	$3.00	$3.00	$2.28	4
2018-11-19	$3.00	$3.00	$3.00	$3.00	$2.28	100
2018-11-16	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-15	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-14	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-13	$3.02	$3.02	$3.02	$3.02	$2.30	1,000
2018-11-12	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-09	$3.02	$3.02	$3.02	$3.02	$2.30	45
2018-11-08	$3.02	$3.02	$3.02	$3.02	$2.30	6,273
2018-11-07	$3.01	$3.02	$3.00	$3.02	$2.30	4,410
2018-11-06	$3.02	$3.02	$3.02	$3.02	$2.30	2,000
2018-11-05	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-02	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-11-01	$3.02	$3.02	$3.02	$3.02	$2.30	1,667
2018-10-31	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-30	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-29	$3.02	$3.02	$3.02	$3.02	$2.30	3,000
2018-10-26	$2.98	$2.98	$2.98	$2.98	$2.27	0
2018-10-25	$2.98	$2.98	$2.98	$2.98	$2.27	0
2018-10-24	$2.98	$2.98	$2.98	$2.98	$2.27	0
2018-10-23	$2.98	$2.98	$2.98	$2.98	$2.27	4,200
2018-10-22	$3.02	$3.02	$3.02	$3.02	$2.30	1,500
2018-10-19	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-18	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-17	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-16	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-15	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-12	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-11	$3.00	$3.02	$3.00	$3.02	$2.30	4,607
2018-10-10	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-09	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-10-08	$3.02	$3.02	$3.02	$3.02	$2.30	300
2018-10-05	$2.90	$2.90	$2.90	$2.90	$2.21	100
2018-10-04	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-10-03	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-10-02	$3.00	$3.00	$3.00	$3.00	$2.28	200
2018-10-01	$3.00	$3.01	$2.95	$3.01	$2.29	2,884
2018-09-28	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-09-27	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-09-26	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-09-25	$3.00	$3.00	$3.00	$3.00	$2.28	1,300
2018-09-24	$3.03	$3.03	$3.03	$3.03	$2.30	0
2018-09-21	$3.03	$3.03	$3.03	$3.03	$2.30	0
2018-09-20	$3.03	$3.03	$3.03	$3.03	$2.30	0
2018-09-19	$3.03	$3.03	$3.03	$3.03	$2.30	0
2018-09-18	$3.02	$3.03	$3.02	$3.03	$2.30	76,000
2018-09-17	$3.02	$3.05	$3.01	$3.04	$2.31	222,238
2018-09-14	$3.00	$3.00	$3.00	$3.00	$2.28	1,000
2018-09-13	$2.99	$2.99	$2.99	$2.99	$2.27	100
2018-09-12	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-09-11	$3.00	$3.00	$2.95	$2.95	$2.24	400
2018-09-10	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-09-07	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-09-06	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-09-05	$3.02	$3.02	$3.02	$3.02	$2.30	0
2018-09-04	$3.01	$3.02	$3.01	$3.02	$2.30	1,667
2018-08-31	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-08-30	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-08-29	$2.99	$2.99	$2.99	$2.99	$2.27	100
2018-08-28	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-27	$2.98	$3.00	$2.98	$3.00	$2.28	15,100
2018-08-24	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-23	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-22	$3.00	$3.00	$3.00	$3.00	$2.28	20,000
2018-08-21	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-20	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-17	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-16	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-15	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-14	$3.00	$3.00	$3.00	$3.00	$2.28	1,398
2018-08-13	$2.90	$2.90	$2.90	$2.90	$2.21	100
2018-08-10	$2.97	$3.00	$2.90	$2.90	$2.21	3,700
2018-08-09	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-08	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-07	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-06	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-03	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-08-02	$3.00	$3.00	$3.00	$3.00	$2.28	100
2018-08-01	$2.93	$3.00	$2.93	$3.00	$2.28	1,695
2018-07-31	$2.95	$2.95	$2.95	$2.95	$2.24	1
2018-07-30	$2.95	$2.95	$2.95	$2.95	$2.24	3,500
2018-07-27	$3.00	$3.00	$3.00	$3.00	$2.28	2,792
2018-07-26	$3.00	$3.00	$2.98	$3.00	$2.28	3,999
2018-07-25	$3.00	$3.00	$3.00	$3.00	$2.28	0
2018-07-24	$3.00	$3.00	$3.00	$3.00	$2.28	100
2018-07-23	$2.90	$2.99	$2.90	$2.99	$2.27	566
2018-07-20	$3.10	$3.10	$3.10	$3.10	$2.36	268,210
2018-07-19	$2.91	$2.91	$2.91	$2.91	$2.21	1,000
2018-07-18	$3.21	$3.21	$3.21	$3.21	$2.44	0
2018-07-17	$3.21	$3.21	$3.21	$3.21	$2.44	0
2018-07-16	$3.21	$3.21	$3.21	$3.21	$2.44	0
2018-07-13	$3.21	$3.21	$3.21	$3.21	$2.44	0
2018-07-12	$3.15	$3.21	$2.90	$3.21	$2.44	1,021
2018-07-11	$3.05	$3.05	$3.05	$3.05	$2.32	0
2018-07-10	$2.99	$3.50	$2.99	$3.05	$2.32	23,987
2018-07-09	$2.99	$2.99	$2.90	$2.90	$2.21	5,053
2018-07-06	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-07-05	$2.99	$2.99	$2.99	$2.99	$2.27	213
2018-07-03	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-07-02	$2.99	$2.99	$2.99	$2.99	$2.27	1,700
2018-06-29	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-28	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-27	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-26	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-25	$2.95	$2.95	$2.92	$2.92	$2.22	2,418
2018-06-22	$2.95	$2.95	$2.95	$2.95	$2.24	348
2018-06-21	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-06-20	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-06-19	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-06-18	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-06-15	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-06-14	$2.99	$2.99	$2.99	$2.99	$2.27	2,500
2018-06-13	$2.95	$2.95	$2.95	$2.95	$2.24	1
2018-06-12	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-06-11	$2.95	$2.95	$2.95	$2.95	$2.24	100
2018-06-08	$2.98	$2.99	$2.98	$2.99	$2.27	3,400
2018-06-07	$2.96	$2.99	$2.95	$2.99	$2.27	1,884
2018-06-06	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-05	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-04	$2.92	$2.92	$2.92	$2.92	$2.22	0
2018-06-01	$2.99	$2.99	$2.92	$2.92	$2.22	101,725
2018-05-31	$2.99	$2.99	$2.99	$2.99	$2.27	2,005
2018-05-30	$2.90	$2.90	$2.90	$2.90	$2.21	228
2018-05-29	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-25	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-24	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-23	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-22	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-21	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-18	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-17	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-16	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-15	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-14	$2.99	$2.99	$2.99	$2.99	$2.27	1,000
2018-05-11	$2.99	$2.99	$2.99	$2.99	$2.27	0
2018-05-10	$2.99	$2.99	$2.99	$2.99	$2.27	500
2018-05-09	$2.96	$2.96	$2.95	$2.95	$2.24	3,447
2018-05-08	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-05-07	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-05-04	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-05-03	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-05-02	$2.95	$2.95	$2.95	$2.95	$2.24	0
2018-05-01	$2.88	$2.95	$2.88	$2.95	$2.24	1,724
2018-04-30	$2.90	$2.90	$2.90	$2.90	$2.21	0
2018-04-27	$2.90	$2.90	$2.90	$2.90	$2.21	0
2018-04-26	$2.90	$2.90	$2.90	$2.90	$2.21	0
2018-04-25	$2.75	$2.90	$2.75	$2.90	$2.21	109,892
2018-04-24	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-23	$2.75	$2.75	$2.75	$2.75	$2.09	12,495
2018-04-20	$2.75	$2.75	$2.75	$2.75	$2.09	2,033
2018-04-19	$2.75	$2.75	$2.75	$2.75	$2.09	5,000
2018-04-18	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-17	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-16	$2.75	$2.75	$2.75	$2.75	$2.09	4,000
2018-04-13	$2.75	$2.75	$2.75	$2.75	$2.09	8,000
2018-04-12	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-11	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-10	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-09	$2.75	$2.75	$2.75	$2.75	$2.09	4,100
2018-04-06	$2.75	$2.75	$2.75	$2.75	$2.09	6,000
2018-04-05	$2.75	$2.75	$2.75	$2.75	$2.09	4,000
2018-04-04	$2.75	$2.75	$2.75	$2.75	$2.09	10,200
2018-04-03	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-04-02	$2.72	$2.75	$2.72	$2.75	$2.09	1,800
2018-03-29	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-03-28	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-03-27	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-03-26	$2.75	$2.75	$2.75	$2.75	$2.09	0
2018-03-23	$2.75	$2.75	$2.75	$2.75	$2.09	1,939
2018-03-22	$2.75	$2.75	$2.75	$2.75	$2.09	2,000
2018-03-21	$2.70	$2.70	$2.70	$2.70	$2.05	0
2018-03-20	$2.70	$2.70	$2.70	$2.70	$2.05	0
2018-03-19	$2.70	$2.70	$2.70	$2.70	$2.05	1,700
2018-03-16	$2.60	$2.70	$2.60	$2.70	$2.05	10,700
2018-03-15	$2.60	$2.60	$2.60	$2.60	$1.98	0
2018-03-14	$2.60	$2.60	$2.60	$2.60	$1.98	100
2018-03-13	$2.70	$2.70	$2.70	$2.70	$2.05	4,600
2018-03-12	$2.70	$2.70	$2.70	$2.70	$2.05	1
2018-03-09	$2.70	$2.70	$2.70	$2.70	$2.05	10,000
2018-03-08	$2.75	$2.75	$2.68	$2.70	$2.05	10,120
2018-03-07	$2.70	$2.70	$2.70	$2.70	$2.05	1,000
2018-03-06	$2.70	$2.79	$2.70	$2.70	$2.05	79,527
2018-03-05	$2.70	$2.70	$2.70	$2.70	$2.05	2
2018-03-02	$2.65	$2.70	$2.65	$2.70	$2.05	4,148
2018-03-01	$2.63	$2.70	$2.63	$2.70	$2.05	1,900
2018-02-28	$2.55	$2.62	$2.55	$2.62	$1.99	4,792
2018-02-27	$2.55	$2.55	$2.55	$2.55	$1.94	3,600
2018-02-26	$2.62	$2.62	$2.05	$2.50	$1.90	3,468
2018-02-23	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-22	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-21	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-20	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-16	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-15	$2.62	$2.62	$2.62	$2.62	$1.99	100
2018-02-14	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-13	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-12	$2.62	$2.62	$2.62	$2.62	$1.99	0
2018-02-09	$2.65	$2.69	$2.62	$2.62	$1.99	4,498
2018-02-08	$2.58	$2.58	$2.58	$2.58	$1.96	6
2018-02-07	$2.58	$2.58	$2.58	$2.58	$1.96	0
2018-02-06	$2.56	$2.58	$2.56	$2.58	$1.96	766
2018-02-05	$2.69	$2.69	$2.69	$2.69	$2.05	186
2018-02-02	$2.65	$2.70	$2.65	$2.69	$2.05	22,262
2018-02-01	$2.64	$2.70	$2.55	$2.70	$2.05	7,542
2018-01-31	$2.57	$2.70	$2.57	$2.70	$2.05	5,192
2018-01-30	$2.67	$2.70	$2.67	$2.70	$2.05	466
2018-01-29	$2.70	$2.70	$2.70	$2.70	$2.05	9,275
2018-01-26	$2.60	$2.60	$2.53	$2.53	$1.92	5,123
2018-01-25	$2.70	$2.70	$2.70	$2.70	$2.05	0
2018-01-24	$2.70	$2.70	$2.70	$2.70	$2.05	0
2018-01-23	$2.70	$2.70	$2.70	$2.70	$2.05	0
2018-01-22	$2.70	$2.70	$2.70	$2.70	$2.05	75
2018-01-19	$2.70	$2.70	$2.51	$2.70	$2.05	1,308
2018-01-18	$2.69	$2.69	$2.69	$2.69	$2.05	200
2018-01-17	$2.69	$2.69	$2.69	$2.69	$2.05	3,667
2018-01-16	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-12	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-11	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-10	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-09	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-08	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-05	$2.26	$2.26	$2.26	$2.26	$1.72	0
2018-01-04	$2.26	$2.40	$2.26	$2.26	$1.72	1,700
2018-01-03	$2.40	$2.40	$2.40	$2.40	$1.83	0
2018-01-02	$2.63	$2.63	$2.00	$2.40	$1.83	8,398
2017-12-29	$2.70	$2.70	$2.70	$2.70	$2.05	0
2017-12-28	$2.70	$2.70	$2.70	$2.70	$2.05	0
2017-12-27	$2.80	$2.99	$2.63	$2.70	$1.89	23,592
2017-12-26	$2.77	$2.80	$2.66	$2.80	$1.96	5,260
2017-12-22	$2.75	$2.75	$2.75	$2.75	$1.93	4,000
2017-12-21	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-12-20	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-12-19	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-12-18	$2.74	$2.75	$2.57	$2.75	$1.93	6,000
2017-12-15	$2.75	$2.75	$2.75	$2.75	$1.93	3,588
2017-12-14	$2.75	$2.75	$2.75	$2.75	$1.93	500
2017-12-13	$2.66	$2.75	$2.66	$2.75	$1.93	5,000
2017-12-12	$2.75	$2.75	$2.75	$2.75	$1.93	1,161
2017-12-11	$2.75	$2.75	$2.75	$2.75	$1.93	1,000
2017-12-08	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-12-07	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-12-06	$2.70	$2.75	$2.70	$2.75	$1.93	1,000
2017-12-05	$2.75	$2.75	$2.56	$2.56	$1.79	1,129
2017-12-04	$2.75	$2.75	$2.75	$2.75	$1.93	1,425
2017-12-01	$2.75	$2.75	$2.75	$2.75	$1.93	1,850
2017-11-30	$2.75	$2.75	$2.75	$2.75	$1.93	0
2017-11-29	$2.80	$2.80	$2.75	$2.75	$1.93	2,800
2017-11-28	$2.65	$2.65	$2.65	$2.65	$1.86	9,839
2017-11-27	$2.65	$2.65	$2.65	$2.65	$1.86	593
2017-11-24	$2.65	$2.65	$2.65	$2.65	$1.86	6
2017-11-22	$2.65	$2.65	$2.65	$2.65	$1.86	6
2017-11-21	$2.65	$2.65	$2.65	$2.65	$1.86	500
2017-11-20	$2.64	$2.64	$2.64	$2.64	$1.85	0
2017-11-17	$2.65	$2.65	$2.64	$2.64	$1.85	4,556
2017-11-16	$2.64	$2.64	$2.64	$2.64	$1.85	998
2017-11-15	$2.54	$2.54	$2.54	$2.54	$1.78	0
2017-11-14	$2.54	$2.54	$2.54	$2.54	$1.78	0
2017-11-13	$2.54	$2.54	$2.54	$2.54	$1.78	0
2017-11-10	$2.54	$2.54	$2.54	$2.54	$1.78	0
2017-11-09	$2.54	$2.54	$2.54	$2.54	$1.78	0
2017-11-08	$2.54	$2.54	$2.54	$2.54	$1.78	1
2017-11-07	$2.54	$2.54	$2.54	$2.54	$1.78	400
2017-11-06	$2.64	$2.64	$2.64	$2.64	$1.85	0
2017-11-03	$2.64	$2.64	$2.64	$2.64	$1.85	0
2017-11-02	$2.64	$2.64	$2.64	$2.64	$1.85	0
2017-11-01	$2.64	$2.64	$2.64	$2.64	$1.85	2,000
2017-10-31	$2.50	$2.50	$2.50	$2.50	$1.75	1,885
2017-10-30	$2.30	$2.30	$2.30	$2.30	$1.61	420
2017-10-27	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-26	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-25	$2.65	$2.65	$2.65	$2.65	$1.86	1,000
2017-10-24	$2.26	$2.65	$2.26	$2.65	$1.86	1,100
2017-10-23	$2.61	$2.61	$2.61	$2.61	$1.83	0
2017-10-20	$2.61	$2.61	$2.61	$2.61	$1.83	100
2017-10-19	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-18	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-17	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-16	$2.65	$2.65	$2.65	$2.65	$1.86	1
2017-10-13	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-12	$2.65	$2.65	$2.65	$2.65	$1.86	10,000
2017-10-11	$2.65	$2.65	$2.65	$2.65	$1.86	1
2017-10-10	$2.65	$2.65	$2.65	$2.65	$1.86	967
2017-10-09	$2.65	$2.65	$2.65	$2.65	$1.86	3,721
2017-10-06	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-05	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-04	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-10-03	$2.59	$2.65	$2.59	$2.65	$1.86	3,578
2017-10-02	$2.63	$2.72	$2.63	$2.65	$1.86	2,500
2017-09-29	$2.65	$2.65	$2.65	$2.65	$1.86	1,000
2017-09-28	$2.65	$2.65	$2.65	$2.65	$1.86	1,000
2017-09-27	$2.65	$2.65	$2.60	$2.60	$1.82	1,200
2017-09-26	$2.65	$2.65	$2.59	$2.65	$1.86	1,563
2017-09-25	$2.61	$2.61	$2.60	$2.60	$1.82	1,961
2017-09-22	$2.65	$2.65	$2.65	$2.65	$1.86	0
2017-09-21	$2.65	$2.65	$2.65	$2.65	$1.86	1
2017-09-20	$2.65	$2.66	$2.65	$2.65	$1.86	6,470
2017-09-19	$2.65	$2.65	$2.65	$2.65	$1.86	1,002
2017-09-18	$2.75	$2.75	$2.75	$2.75	$1.93	28
2017-09-15	$2.75	$2.75	$2.75	$2.75	$1.93	1,800
2017-09-14	$2.78	$2.79	$2.78	$2.79	$1.96	2,800
2017-09-13	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-12	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-11	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-08	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-07	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-06	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-05	$2.78	$2.78	$2.78	$2.78	$1.95	0
2017-09-01	$2.78	$2.78	$2.78	$2.78	$1.95	2,100
2017-08-31	$2.79	$2.79	$2.79	$2.79	$1.96	0
2017-08-30	$2.79	$2.79	$2.79	$2.79	$1.96	0
2017-08-29	$2.70	$2.79	$2.70	$2.79	$1.96	1,880
2017-08-28	$2.70	$2.70	$2.70	$2.70	$1.89	400
2017-08-25	$2.70	$2.70	$2.70	$2.70	$1.89	0
2017-08-24	$2.60	$2.70	$2.60	$2.70	$1.89	1,200
2017-08-23	$2.00	$2.60	$2.00	$2.60	$1.82	1,200
2017-08-22	$2.79	$2.80	$2.79	$2.79	$1.71	7,542
2017-08-21	$2.79	$2.79	$2.79	$2.79	$1.71	3,542
2017-08-18	$2.61	$2.61	$2.61	$2.61	$1.60	0
2017-08-17	$2.61	$2.61	$2.61	$2.61	$1.60	457
2017-08-16	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-08-15	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-08-14	$2.79	$2.90	$2.79	$2.90	$1.78	1,257
2017-08-11	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-10	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-09	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-08	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-07	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-04	$2.79	$2.79	$2.79	$2.79	$1.71	0
2017-08-03	$2.80	$2.80	$2.60	$2.79	$1.71	6,171
2017-08-02	$2.81	$2.81	$2.80	$2.80	$1.72	2,289
2017-08-01	$2.81	$2.81	$2.81	$2.81	$1.72	1,142
2017-07-31	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-28	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-27	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-26	$2.88	$2.88	$2.88	$2.88	$1.77	3
2017-07-25	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-24	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-21	$2.88	$2.88	$2.88	$2.88	$1.77	0
2017-07-20	$2.88	$2.88	$2.88	$2.88	$1.77	1,142
2017-07-19	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-18	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-17	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-14	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-13	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-12	$2.88	$2.90	$2.88	$2.90	$1.78	571
2017-07-11	$2.89	$2.89	$2.89	$2.89	$1.77	0
2017-07-10	$2.85	$2.89	$2.85	$2.89	$1.77	1,142
2017-07-07	$2.92	$2.92	$2.92	$2.92	$1.79	1,142
2017-07-06	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-07-05	$2.90	$2.90	$2.90	$2.90	$1.78	2,057
2017-07-03	$2.89	$2.89	$2.89	$2.89	$1.77	2,865
2017-06-30	$2.92	$2.92	$2.90	$2.90	$1.78	4,634
2017-06-29	$2.81	$2.81	$2.81	$2.81	$1.72	0
2017-06-28	$2.81	$2.81	$2.81	$2.81	$1.72	0
2017-06-27	$2.90	$2.90	$2.81	$2.81	$1.72	2,414
2017-06-26	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-23	$3.00	$3.00	$2.90	$2.90	$1.78	1,828
2017-06-22	$2.85	$2.85	$2.85	$2.85	$1.75	0
2017-06-21	$2.85	$2.85	$2.85	$2.85	$1.75	11,863
2017-06-20	$2.85	$2.85	$2.85	$2.85	$1.75	6,857
2017-06-19	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-16	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-15	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-14	$2.92	$2.92	$2.90	$2.90	$1.78	2,321
2017-06-13	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-12	$2.93	$2.93	$2.90	$2.90	$1.78	2,827
2017-06-09	$2.90	$2.90	$2.90	$2.90	$1.78	457
2017-06-08	$2.90	$2.90	$2.90	$2.90	$1.78	5,714
2017-06-07	$2.90	$2.93	$2.90	$2.93	$1.80	8,022
2017-06-06	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-05	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-06-02	$2.90	$2.90	$2.90	$2.90	$1.78	2,285
2017-06-01	$2.84	$3.01	$2.84	$3.01	$1.85	3,199
2017-05-31	$2.85	$2.85	$2.85	$2.85	$1.75	0
2017-05-30	$2.90	$2.90	$2.85	$2.85	$1.75	799
2017-05-26	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-25	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-24	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-23	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-22	$2.95	$2.95	$2.95	$2.95	$1.81	1,257
2017-05-19	$2.95	$2.95	$2.95	$2.95	$1.81	4,228
2017-05-18	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-17	$2.95	$2.95	$2.95	$2.95	$1.81	3,199
2017-05-16	$2.95	$2.95	$2.95	$2.95	$1.81	2,857
2017-05-15	$3.02	$3.02	$3.02	$3.02	$1.85	0
2017-05-12	$3.02	$3.02	$3.02	$3.02	$1.85	3,314
2017-05-11	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-10	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-09	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-08	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-05	$2.95	$2.95	$2.95	$2.95	$1.81	3,085
2017-05-04	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-03	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-05-02	$2.95	$2.95	$2.95	$2.95	$1.81	2,171
2017-05-01	$3.01	$3.02	$3.01	$3.02	$1.85	4,685
2017-04-28	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-04-27	$2.90	$2.90	$2.90	$2.90	$1.78	0
2017-04-26	$2.90	$2.90	$2.90	$2.90	$1.78	2,857
2017-04-25	$3.03	$3.03	$3.03	$3.03	$1.86	0
2017-04-24	$3.03	$3.03	$3.03	$3.03	$1.86	0
2017-04-21	$2.98	$3.03	$2.98	$3.03	$1.86	1,252
2017-04-20	$2.99	$3.02	$2.90	$2.90	$1.78	2,287
2017-04-19	$2.92	$2.92	$2.92	$2.92	$1.79	0
2017-04-18	$2.92	$2.92	$2.92	$2.92	$1.79	0
2017-04-17	$2.92	$2.92	$2.92	$2.92	$1.79	0
2017-04-13	$2.92	$2.92	$2.92	$2.92	$1.79	2,285
2017-04-12	$2.95	$2.95	$2.95	$2.95	$1.81	3,542
2017-04-11	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-04-10	$3.00	$3.00	$3.00	$3.00	$1.84	4,457
2017-04-07	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-04-06	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-04-05	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-04-04	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-04-03	$2.98	$3.05	$2.98	$3.05	$1.87	1,942
2017-03-31	$3.05	$3.05	$3.00	$3.00	$1.84	1,371
2017-03-30	$2.90	$2.90	$2.62	$2.90	$1.78	5,714
2017-03-29	$2.89	$2.89	$2.89	$2.89	$1.77	457
2017-03-28	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-27	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-24	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-23	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-22	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-21	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-20	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-17	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-16	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-15	$3.05	$3.05	$3.05	$3.05	$1.87	0
2017-03-14	$3.05	$3.05	$3.05	$3.05	$1.87	1
2017-03-13	$3.05	$3.05	$3.05	$3.05	$1.87	914
2017-03-10	$3.02	$3.05	$3.02	$3.05	$1.87	1,462
2017-03-09	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-08	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-07	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-06	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-03	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-02	$3.00	$3.00	$3.00	$3.00	$1.84	0
2017-03-01	$3.00	$3.00	$3.00	$3.00	$1.84	3,199
2017-02-28	$2.86	$2.86	$2.86	$2.86	$1.75	0
2017-02-27	$2.86	$2.86	$2.86	$2.86	$1.75	0
2017-02-24	$2.86	$2.86	$2.86	$2.86	$1.75	0
2017-02-23	$2.86	$2.86	$2.86	$2.86	$1.75	0
2017-02-22	$2.86	$2.86	$2.86	$2.86	$1.75	0
2017-02-21	$3.02	$3.02	$2.86	$2.86	$1.75	4,054
2017-02-17	$3.03	$3.03	$3.03	$3.03	$1.86	0
2017-02-16	$3.03	$3.03	$3.03	$3.03	$1.86	0
2017-02-15	$3.03	$3.03	$3.03	$3.03	$1.86	0
2017-02-14	$3.00	$3.03	$3.00	$3.03	$1.86	3,199
2017-02-13	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-02-10	$2.95	$2.95	$2.95	$2.95	$1.81	1,942
2017-02-09	$2.95	$2.95	$2.95	$2.95	$1.81	0
2017-02-08	$3.00	$3.00	$2.95	$2.95	$1.81	866
2017-02-07	$3.02	$3.02	$3.02	$3.02	$1.85	0
2017-02-06	$3.02	$3.02	$3.02	$3.02	$1.85	114
2017-02-03	$3.05	$3.05	$3.00	$3.02	$1.85	81,142
2017-02-02	$3.09	$3.09	$3.09	$3.09	$1.89	0
2017-02-01	$2.95	$3.10	$2.95	$3.09	$1.89	7,342
2017-01-31	$2.86	$3.00	$2.86	$3.00	$1.84	1,965
2017-01-30	$3.10	$3.10	$3.10	$3.10	$1.90	418
2017-01-27	$3.00	$3.00	$3.00	$3.00	$1.84	1,142
2017-01-26	$3.27	$3.39	$3.20	$3.20	$1.96	3,499
2017-01-25	$2.90	$2.90	$2.80	$2.80	$1.72	5,830
2017-01-24	$2.95	$2.95	$2.90	$2.90	$1.78	11,542
2017-01-23	$2.85	$2.85	$2.85	$2.85	$1.75	2
2017-01-20	$2.85	$2.85	$2.85	$2.85	$1.75	0
2017-01-19	$2.85	$2.85	$2.85	$2.85	$1.75	0
2017-01-18	$2.85	$2.85	$2.85	$2.85	$1.75	0
2017-01-17	$2.90	$2.90	$2.85	$2.85	$1.75	5,829
2017-01-13	$2.90	$2.90	$2.90	$2.90	$1.78	5,676
2017-01-12	$2.90	$2.90	$2.90	$2.90	$1.78	228
2017-01-11	$2.90	$2.90	$2.90	$2.90	$1.78	228
2017-01-10	$3.25	$3.25	$3.25	$3.25	$1.99	228
2017-01-09	$2.95	$3.00	$2.95	$3.00	$1.84	244
2017-01-06	$2.70	$2.70	$2.70	$2.70	$1.66	0
2017-01-05	$2.80	$2.80	$2.70	$2.70	$1.66	22,645
2017-01-04	$2.70	$2.70	$2.70	$2.70	$1.66	0
2017-01-03	$2.65	$2.80	$2.65	$2.70	$1.66	6,794
2016-12-30	$2.64	$2.65	$2.64	$2.65	$1.62	1,181
2016-12-29	$2.45	$2.45	$2.45	$2.45	$1.50	1,028
2016-12-28	$2.50	$2.50	$2.50	$2.50	$1.53	6,879
2016-12-27	$2.30	$2.40	$2.30	$2.40	$1.47	3,554
2016-12-23	$2.65	$2.65	$2.21	$2.21	$1.36	4,857
2016-12-22	$2.65	$2.70	$2.65	$2.70	$1.66	1,485
2016-12-21	$2.65	$2.65	$2.62	$2.65	$1.62	3,047
2016-12-20	$2.50	$2.63	$2.40	$2.63	$1.61	4,628
2016-12-19	$2.90	$2.90	$2.00	$2.50	$1.53	23,617
2016-12-16	$2.97	$2.97	$2.97	$2.97	$1.82	0
2016-12-15	$2.97	$2.97	$2.97	$2.97	$1.82	0
2016-12-14	$2.97	$2.97	$2.97	$2.97	$1.82	0
2016-12-13	$2.95	$2.97	$2.95	$2.97	$1.68	1,308
2016-12-12	$2.95	$2.95	$2.95	$2.95	$1.67	0
2016-12-09	$2.50	$2.95	$2.50	$2.95	$1.67	2,739
2016-12-08	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-12-07	$3.00	$3.00	$3.00	$3.00	$1.70	2,285
2016-12-06	$3.05	$3.05	$3.05	$3.05	$1.73	457
2016-12-05	$2.88	$2.88	$2.88	$2.88	$1.63	170
2016-12-02	$2.50	$2.50	$2.50	$2.50	$1.42	125
2016-12-01	$3.00	$3.15	$2.75	$2.95	$1.67	13,609
2016-11-30	$3.00	$3.00	$3.00	$3.00	$1.70	1,142
2016-11-29	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-11-28	$3.00	$3.00	$3.00	$3.00	$1.70	2,171
2016-11-25	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-11-23	$2.98	$3.00	$2.98	$3.00	$1.70	6,971
2016-11-22	$2.98	$2.98	$2.98	$2.98	$1.69	0
2016-11-21	$2.85	$2.98	$2.85	$2.98	$1.69	11,622
2016-11-18	$3.05	$3.05	$3.05	$3.05	$1.73	2,057
2016-11-17	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-11-16	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-11-15	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-11-14	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-11-11	$3.10	$3.10	$3.10	$3.10	$1.76	2,858
2016-11-10	$3.10	$3.10	$3.10	$3.10	$1.76	1,714
2016-11-09	$3.10	$3.10	$3.10	$3.10	$1.76	571
2016-11-08	$3.10	$3.10	$3.10	$3.10	$1.76	1
2016-11-07	$3.10	$3.10	$3.10	$3.10	$1.76	1,846
2016-11-04	$3.15	$3.15	$3.15	$3.15	$1.79	105
2016-11-03	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-11-02	$3.15	$3.15	$3.15	$3.15	$1.79	3,428
2016-11-01	$3.13	$3.18	$3.13	$3.18	$1.80	1,895
2016-10-31	$3.17	$3.20	$3.15	$3.15	$1.79	32,057
2016-10-28	$3.18	$3.20	$3.15	$3.20	$1.82	22,933
2016-10-27	$3.18	$3.18	$3.18	$3.18	$1.80	0
2016-10-26	$3.12	$3.20	$3.12	$3.18	$1.80	3,657
2016-10-25	$3.10	$3.10	$3.10	$3.10	$1.76	1
2016-10-24	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-21	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-20	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-19	$3.10	$3.10	$3.10	$3.10	$1.76	881
2016-10-18	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-17	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-14	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-13	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-12	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-11	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-10	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-07	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-06	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-10-05	$3.10	$3.10	$3.10	$3.10	$1.76	114
2016-10-04	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-10-03	$3.20	$3.20	$3.20	$3.20	$1.82	1,828
2016-09-30	$3.20	$3.20	$3.05	$3.20	$1.82	24,685
2016-09-29	$3.20	$3.20	$3.20	$3.20	$1.82	28,457
2016-09-28	$3.20	$3.20	$3.20	$3.20	$1.82	6,914
2016-09-27	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-09-26	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-09-23	$3.10	$3.15	$3.10	$3.15	$1.79	571
2016-09-22	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-21	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-20	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-19	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-16	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-15	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-14	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-13	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-12	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-09-09	$3.10	$3.10	$3.05	$3.05	$1.73	1,103
2016-09-08	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-09-07	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-09-06	$3.15	$3.25	$3.15	$3.25	$1.84	2,742
2016-09-02	$3.15	$3.15	$3.15	$3.15	$1.79	571
2016-09-01	$3.15	$3.15	$3.15	$3.15	$1.79	735
2016-08-31	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-08-30	$3.15	$3.15	$3.15	$3.15	$1.79	114
2016-08-29	$3.20	$3.20	$3.20	$3.20	$1.82	3,771
2016-08-26	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-25	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-24	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-23	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-22	$3.20	$3.20	$3.20	$3.20	$1.82	1
2016-08-19	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-18	$3.10	$3.20	$3.10	$3.20	$1.82	1,942
2016-08-17	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-16	$3.20	$3.20	$3.20	$3.20	$1.82	114
2016-08-15	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-08-12	$3.25	$3.25	$3.25	$3.25	$1.84	2,457
2016-08-11	$3.20	$3.20	$3.20	$3.20	$1.82	4,171
2016-08-10	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-09	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-08	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-05	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-04	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-03	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-02	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-08-01	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-29	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-28	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-27	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-26	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-25	$3.20	$3.20	$3.20	$3.20	$1.82	1,205
2016-07-22	$3.16	$3.16	$3.15	$3.15	$1.79	87,758
2016-07-21	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-20	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-19	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-18	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-07-15	$3.19	$3.21	$3.19	$3.20	$1.82	799
2016-07-14	$3.19	$3.19	$3.19	$3.19	$1.81	0
2016-07-13	$3.19	$3.19	$3.19	$3.19	$1.81	0
2016-07-12	$3.19	$3.19	$3.19	$3.19	$1.81	571
2016-07-11	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-07-08	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-07-07	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-07-06	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-07-05	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-07-01	$3.22	$3.22	$3.22	$3.22	$1.83	1,828
2016-06-30	$3.22	$3.22	$3.22	$3.22	$1.83	0
2016-06-29	$3.22	$3.22	$3.22	$3.22	$1.83	571
2016-06-28	$3.24	$3.24	$3.24	$3.24	$1.84	437
2016-06-27	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-06-24	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-06-23	$3.15	$3.15	$3.05	$3.05	$1.73	951
2016-06-22	$3.20	$3.24	$3.20	$3.24	$1.84	3,542
2016-06-21	$3.20	$3.25	$3.20	$3.25	$1.84	3,999
2016-06-20	$3.25	$3.25	$3.25	$3.25	$1.84	1,142
2016-06-17	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-06-16	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-06-15	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-06-14	$3.25	$3.25	$3.25	$3.25	$1.84	1,142
2016-06-13	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-06-10	$3.30	$3.30	$3.25	$3.25	$1.84	1,394
2016-06-09	$3.25	$3.25	$3.25	$3.25	$1.84	1,142
2016-06-08	$3.35	$3.35	$3.35	$3.35	$1.90	0
2016-06-07	$3.35	$3.35	$3.35	$3.35	$1.90	114
2016-06-06	$3.35	$3.35	$3.35	$3.35	$1.90	7
2016-06-03	$3.30	$3.35	$3.30	$3.35	$1.90	677
2016-06-02	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-06-01	$3.20	$3.20	$3.20	$3.20	$1.82	10,927
2016-05-31	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-05-27	$3.20	$3.20	$3.20	$3.20	$1.82	582
2016-05-26	$3.25	$3.25	$3.25	$3.25	$1.84	12
2016-05-25	$3.25	$3.25	$3.25	$3.25	$1.84	8,798
2016-05-24	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-05-23	$3.25	$3.25	$3.25	$3.25	$1.84	999
2016-05-20	$3.25	$3.25	$3.25	$3.25	$1.84	0
2016-05-19	$3.25	$3.25	$3.25	$3.25	$1.84	765
2016-05-18	$3.15	$3.15	$3.15	$3.15	$1.79	6,420
2016-05-17	$3.30	$3.30	$3.30	$3.30	$1.87	0
2016-05-16	$3.30	$3.30	$3.30	$3.30	$1.87	0
2016-05-13	$3.30	$3.30	$3.30	$3.30	$1.87	0
2016-05-12	$3.30	$3.30	$3.30	$3.30	$1.87	0
2016-05-11	$3.30	$3.30	$3.30	$3.30	$1.87	0
2016-05-10	$3.25	$3.30	$3.25	$3.30	$1.87	701
2016-05-09	$3.05	$3.05	$3.05	$3.05	$1.73	0
2016-05-06	$3.25	$3.25	$3.05	$3.05	$1.73	5,142
2016-05-05	$3.25	$3.25	$3.15	$3.25	$1.84	19,902
2016-05-04	$3.40	$3.40	$3.25	$3.25	$1.84	6,749
2016-05-03	$3.50	$3.50	$3.50	$3.50	$1.99	1
2016-05-02	$3.50	$3.50	$3.50	$3.50	$1.99	1,714
2016-04-29	$3.30	$3.30	$3.30	$3.30	$1.87	1,182
2016-04-28	$3.30	$3.30	$3.30	$3.30	$1.87	571
2016-04-27	$3.30	$3.30	$3.30	$3.30	$1.87	685
2016-04-26	$3.70	$3.70	$3.70	$3.70	$2.10	0
2016-04-25	$3.70	$3.70	$3.70	$3.70	$2.10	0
2016-04-22	$3.70	$3.70	$3.70	$3.70	$2.10	34
2016-04-21	$3.70	$3.70	$3.70	$3.70	$2.10	0
2016-04-20	$3.70	$3.70	$3.70	$3.70	$2.10	0
2016-04-19	$3.70	$3.70	$3.70	$3.70	$2.10	0
2016-04-18	$3.70	$3.70	$3.70	$3.70	$2.10	457
2016-04-15	$3.35	$3.35	$3.35	$3.35	$1.90	0
2016-04-14	$3.35	$3.35	$3.35	$3.35	$1.90	0
2016-04-13	$3.27	$3.35	$3.25	$3.35	$1.90	2,551
2016-04-12	$3.35	$3.35	$3.35	$3.35	$1.90	485
2016-04-11	$3.35	$3.35	$3.35	$3.35	$1.90	0
2016-04-08	$3.25	$3.35	$3.25	$3.35	$1.90	4,519
2016-04-07	$3.00	$3.25	$3.00	$3.25	$1.84	9,790
2016-04-06	$3.20	$3.20	$3.20	$3.20	$1.82	0
2016-04-05	$3.18	$3.20	$3.17	$3.20	$1.82	3,972
2016-04-04	$3.15	$3.18	$3.15	$3.18	$1.80	3,446
2016-04-01	$3.15	$3.20	$3.15	$3.20	$1.82	6,074
2016-03-31	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-03-30	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-03-29	$3.08	$3.15	$3.08	$3.15	$1.79	868
2016-03-28	$3.00	$3.00	$3.00	$3.00	$1.70	259
2016-03-24	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-03-23	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-03-22	$3.15	$3.15	$3.15	$3.15	$1.79	1
2016-03-21	$3.15	$3.15	$3.15	$3.15	$1.79	965
2016-03-18	$3.00	$3.00	$3.00	$3.00	$1.70	1,142
2016-03-17	$3.15	$3.15	$3.15	$3.15	$1.79	639
2016-03-16	$3.14	$3.14	$3.14	$3.14	$1.78	114
2016-03-15	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-03-14	$2.95	$3.10	$2.80	$3.10	$1.76	2,159
2016-03-11	$3.00	$3.00	$3.00	$3.00	$1.70	318
2016-03-10	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-09	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-08	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-07	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-04	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-03	$3.00	$3.00	$3.00	$3.00	$1.70	1
2016-03-02	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-03-01	$3.00	$3.00	$3.00	$3.00	$1.70	2,057
2016-02-29	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-26	$3.00	$3.00	$3.00	$3.00	$1.70	274
2016-02-25	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-24	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-23	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-22	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-19	$3.00	$3.00	$3.00	$3.00	$1.70	460
2016-02-18	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-17	$3.00	$3.00	$3.00	$3.00	$1.70	0
2016-02-16	$3.00	$3.00	$3.00	$3.00	$1.70	884
2016-02-12	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-11	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-10	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-09	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-08	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-05	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-02-04	$3.15	$3.15	$3.15	$3.15	$1.79	567
2016-02-03	$3.10	$3.15	$3.10	$3.15	$1.79	228
2016-02-02	$3.10	$3.10	$3.10	$3.10	$1.76	118
2016-02-01	$3.10	$3.10	$3.10	$3.10	$1.76	1,828
2016-01-29	$2.75	$3.00	$2.40	$3.00	$1.70	567
2016-01-28	$3.15	$3.15	$3.15	$3.15	$1.79	315
2016-01-27	$2.95	$2.95	$2.95	$2.95	$1.67	114
2016-01-26	$3.95	$3.95	$3.95	$3.95	$2.24	1,789
2016-01-25	$3.15	$3.15	$3.15	$3.15	$1.79	754
2016-01-22	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-21	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-20	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-19	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-15	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-14	$3.15	$3.15	$3.15	$3.15	$1.79	0
2016-01-13	$3.15	$3.15	$3.15	$3.15	$1.79	938
2016-01-12	$3.10	$3.10	$3.10	$3.10	$1.76	0
2016-01-11	$3.00	$3.10	$3.00	$3.10	$1.76	2,764
2016-01-08	$2.90	$2.90	$2.90	$2.90	$1.65	0
2016-01-07	$2.90	$2.90	$2.90	$2.90	$1.65	0
2016-01-06	$2.90	$2.90	$2.90	$2.90	$1.65	420
2016-01-05	$2.85	$2.85	$2.85	$2.85	$1.62	1,548
2016-01-04	$2.30	$2.85	$2.04	$2.85	$1.62	1,548
2015-12-31	$2.85	$3.60	$2.25	$3.00	$1.70	2,667
2015-12-30	$2.79	$2.79	$2.79	$2.79	$1.58	1,009
2015-12-29	$4.35	$4.35	$2.79	$2.79	$1.58	1,009
2015-12-28	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-24	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-23	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-22	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-21	$3.00	$3.00	$3.00	$3.00	$1.58	2,767
2015-12-18	$3.05	$3.05	$3.00	$3.00	$1.58	2,767
2015-12-17	$3.05	$3.05	$3.05	$3.05	$1.61	0
2015-12-16	$3.05	$3.05	$3.05	$3.05	$1.61	0
2015-12-15	$3.05	$3.05	$3.05	$3.05	$1.61	3,999
2015-12-14	$3.00	$3.10	$3.00	$3.05	$1.61	3,999
2015-12-11	$3.10	$3.10	$3.10	$3.10	$1.64	114
2015-12-10	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-09	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-08	$3.00	$3.00	$3.00	$3.00	$1.58	4,109
2015-12-07	$3.06	$3.06	$3.00	$3.00	$1.58	4,109
2015-12-04	$3.08	$3.08	$3.05	$3.05	$1.61	2,057
2015-12-03	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-02	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-12-01	$3.00	$3.00	$3.00	$3.00	$1.58	1,028
2015-11-30	$3.00	$3.00	$3.00	$3.00	$1.58	114
2015-11-27	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-11-25	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-11-24	$3.00	$3.00	$3.00	$3.00	$1.58	1,371
2015-11-23	$3.05	$3.05	$3.00	$3.00	$1.58	1,371
2015-11-20	$3.10	$3.10	$3.10	$3.10	$1.64	342
2015-11-19	$3.00	$3.10	$3.00	$3.10	$1.64	3,691
2015-11-18	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-11-17	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-11-16	$3.00	$3.00	$3.00	$3.00	$1.58	13,142
2015-11-13	$3.05	$3.05	$3.00	$3.00	$1.58	1,142
2015-11-12	$3.15	$3.15	$3.15	$3.15	$1.66	571
2015-11-11	$3.00	$3.01	$3.00	$3.01	$1.59	0
2015-11-10	$3.00	$3.01	$3.00	$3.01	$1.59	0
2015-11-09	$3.00	$3.01	$3.00	$3.01	$1.59	25,299
2015-11-06	$3.10	$3.10	$2.90	$2.90	$1.53	0
2015-11-05	$3.10	$3.10	$2.90	$2.90	$1.53	0
2015-11-04	$3.10	$3.10	$2.90	$2.90	$1.53	1
2015-11-03	$3.10	$3.10	$2.90	$2.90	$1.53	0
2015-11-02	$3.10	$3.10	$2.90	$2.90	$1.53	2,657
2015-10-30	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-10-29	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-10-28	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-10-27	$3.00	$3.00	$3.00	$3.00	$1.58	0
2015-10-26	$3.00	$3.00	$3.00	$3.00	$1.58	58
2015-10-23	$3.00	$3.00	$3.00	$3.00	$1.58	571
2015-10-22	$3.00	$3.00	$3.00	$3.00	$1.58	1,588
2015-10-21	$3.00	$3.00	$3.00	$3.00	$1.58	1,714
2015-10-20	$3.35	$3.35	$3.30	$3.30	$1.74	342
2015-10-19	$3.25	$3.35	$2.25	$3.35	$1.77	0
2015-10-16	$3.25	$3.35	$2.25	$3.35	$1.77	0
2015-10-15	$3.25	$3.35	$2.25	$3.35	$1.77	0
2015-10-14	$3.25	$3.35	$2.25	$3.35	$1.77	463
2015-10-13	$3.25	$3.35	$2.25	$3.35	$1.77	2,084
2015-10-12	$3.50	$3.50	$3.50	$3.50	$1.85	1
2015-10-09	$3.50	$3.50	$3.50	$3.50	$1.85	571
2015-10-08	$3.75	$3.75	$3.50	$3.50	$1.85	1,828
2015-10-07	$3.69	$3.69	$3.69	$3.69	$1.95	1
2015-10-06	$3.69	$3.69	$3.69	$3.69	$1.95	0
2015-10-05	$3.69	$3.69	$3.69	$3.69	$1.95	153
2015-10-02	$4.00	$4.00	$4.00	$4.00	$2.11	7
2015-10-01	$4.00	$4.00	$4.00	$4.00	$2.11	122
2015-09-30	$4.00	$4.00	$4.00	$4.00	$2.11	3
2015-09-29	$4.00	$4.00	$4.00	$4.00	$2.11	213
2015-09-28	$4.00	$4.00	$4.00	$4.00	$2.11	386
2015-09-25	$3.75	$3.75	$3.75	$3.75	$1.98	27
2015-09-24	$3.75	$3.75	$3.75	$3.75	$1.98	0
2015-09-23	$3.75	$3.75	$3.75	$3.75	$1.98	0
2015-09-22	$3.75	$3.75	$3.75	$3.75	$1.98	0
2015-09-21	$3.75	$3.75	$3.75	$3.75	$1.98	114
2015-09-18	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-17	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-16	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-15	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-14	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-11	$4.50	$4.50	$4.50	$4.50	$2.37	0
2015-09-10	$4.50	$4.50	$4.50	$4.50	$2.37	457
2015-09-09	$4.20	$4.20	$4.20	$4.20	$2.22	0
2015-09-08	$4.20	$4.20	$4.20	$4.20	$2.22	0
2015-09-04	$4.20	$4.20	$4.20	$4.20	$2.22	11
2015-09-03	$4.20	$4.20	$4.20	$4.20	$2.22	0
2015-09-02	$4.20	$4.20	$4.20	$4.20	$2.22	0
2015-09-01	$4.20	$4.20	$4.20	$4.20	$2.22	1,371
2015-08-31	$4.00	$4.00	$4.00	$4.00	$2.11	0

Marketing Alliance Inc (MAAL) News Headlines

Recent Marketing Alliance Inc (MAAL) News

Similar Companies to Marketing Alliance Inc (MAAL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Marketing Alliance Inc (MAAL) Exchange: PINK