Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.90 ($-2.10) -17.50%
Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.17 |
| Previous Close | $9.90 |
| High | $12.17 |
| Low | $9.90 |
| Adjusted Open | $12.17 |
| Previous Adjusted Close | $9.90 |
| Adjusted High | $12.17 |
| Adjusted Low | $9.90 |
About Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU)
Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)
Invest in Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU)
Historical Stock Data for Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | $12.17 | $12.17 | $9.90 | $9.90 | $9.90 | 4,701 |
| 2024-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-13 | $12.76 | $17.37 | $10.10 | $12.00 | $12.00 | 16,957 |
| 2024-08-12 | $11.49 | $11.60 | $11.49 | $11.60 | $11.60 | 926 |
| 2024-08-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 904 |
| 2024-08-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-08-07 | $11.59 | $11.60 | $11.58 | $11.58 | $11.58 | 382 |
| 2024-08-06 | $12.67 | $14.10 | $11.72 | $12.87 | $12.87 | 7,737 |
| 2024-08-05 | $11.96 | $12.02 | $11.41 | $11.99 | $11.99 | 3,412 |
| 2024-08-02 | $11.38 | $11.69 | $11.38 | $11.69 | $11.69 | 1,208 |
| 2024-08-01 | $11.49 | $11.49 | $10.99 | $10.99 | $10.99 | 1,433 |
| 2024-07-31 | $11.49 | $11.51 | $10.85 | $11.24 | $11.24 | 3,897 |
| 2024-07-30 | $11.50 | $11.74 | $11.10 | $11.43 | $11.43 | 6,446 |
| 2024-07-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 88 |
| 2024-07-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2024-07-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 113 |
| 2024-07-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-07-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-07-22 | $12.89 | $13.05 | $12.81 | $13.05 | $13.05 | 4,610 |
| 2024-07-19 | $11.85 | $13.37 | $11.85 | $12.77 | $12.77 | 21,772 |
| 2024-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 107 |
| 2024-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-06-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-10 | $12.70 | $12.70 | $12.50 | $12.50 | $12.50 | 200 |
| 2024-06-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2024-06-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-05-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 2024-04-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2024-04-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2024-04-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 25 |
| 2024-04-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 300 |
| 2024-03-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 20 |
| 2024-03-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-03-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-02-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 124 |
| 2024-02-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100 |
| 2024-02-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2024-01-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-01-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 300 |
| 2024-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2023-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
| 2023-12-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-12-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 403 |
| 2023-11-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3 |
| 2023-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 24 |
| 2023-11-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-30 | $10.80 | $10.94 | $10.80 | $10.94 | $10.94 | 225 |
| 2023-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 54 |
| 2023-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 39 |
| 2023-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 2023-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2023-08-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2023-07-31 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 800 |
| 2023-07-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 260 |
| 2023-07-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-14 | $10.59 | $10.64 | $10.59 | $10.64 | $10.64 | 640 |
| 2023-07-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-05 | $10.43 | $10.58 | $10.43 | $10.58 | $10.58 | 300 |
| 2023-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-06-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-28 | $10.48 | $10.57 | $10.48 | $10.57 | $10.57 | 334 |
| 2023-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 370 |
| 2023-06-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12 |
| 2023-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12 |
| 2023-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2023-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2023-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2023-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-22 | $10.35 | $10.48 | $10.35 | $10.40 | $10.40 | 6,670 |
| 2023-03-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2023-03-17 | $10.27 | $10.33 | $10.26 | $10.32 | $10.32 | 29,011 |
| 2023-03-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 2023-03-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-10 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 5,100 |
| 2023-03-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,000 |
| 2023-03-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-07 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 800 |
| 2023-03-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2023-03-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 85 |
| 2023-02-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2023-02-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-02-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-13 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 500 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4,200 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 9,800 |
| 2023-02-03 | $10.14 | $10.22 | $10.01 | $10.13 | $10.13 | 12,561 |
| 2023-02-02 | $10.18 | $10.24 | $9.87 | $10.15 | $10.15 | 23,063 |
| 2023-02-01 | $9.86 | $10.26 | $9.86 | $10.21 | $10.21 | 9,421 |
| 2023-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-27 | $10.25 | $10.77 | $10.19 | $10.19 | $10.19 | 4,176 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,623 |
| 2023-01-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2023-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 302 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-20 | $10.08 | $10.11 | $10.07 | $10.11 | $10.11 | 10,438 |
| 2022-12-19 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 4,638 |
| 2022-12-16 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,600 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,117 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 2,999 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,100 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 300 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,456 |
| 2022-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 356 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 8,910 |
| 2022-11-10 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 2,000 |
| 2022-11-09 | $10.02 | $10.03 | $9.99 | $10.01 | $10.01 | 36,397 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 12,238 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 700 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-10-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 927 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 225 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 826 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-27 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 21,698 |
| 2022-09-26 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 1,906 |
| 2022-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2022-09-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-09-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,000 |
| 2022-09-20 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 6,300 |
| 2022-09-19 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,404 |
| 2022-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-13 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 8,500 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,026 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 968 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,600 |
| 2022-09-06 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,500 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,308 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 193 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-11 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 950 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,660 |
| 2022-08-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,900 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-04 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 7,198 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,678 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 5,055 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 210 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 5,390 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-07-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 632 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,942 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2022-07-14 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 3,900 |
| 2022-07-13 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,300 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,450 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 30 |
| 2022-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 42 |
| 2022-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 64 |
| 2022-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 133 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-23 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 1,390 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 170 |
| 2022-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 125 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,384 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 58 |
| 2022-06-10 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,030 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 58 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,395 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 370 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 290 |
| 2022-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 55 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 94 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-23 | $9.86 | $9.88 | $9.82 | $9.87 | $9.87 | 8,204 |
| 2022-05-20 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 4,755 |
| 2022-05-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 388 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 548 |
| 2022-05-13 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 3,349 |
| 2022-05-12 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 365 |
| 2022-05-11 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 3,375 |
| 2022-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8,007 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 155 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,181 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,527 |
| 2022-05-02 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,001 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,106 |
| 2022-04-27 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 9,727 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,000 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 325 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,181 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 226 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 198 |
| 2022-04-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 4,839 |
| 2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,924 |
| 2022-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 200 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 99 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 63 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-24 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 1,100 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-18 | $9.85 | $9.95 | $9.84 | $9.84 | $9.84 | 2,282 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 43 |
| 2022-03-11 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,300 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12,004 |
| 2022-03-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 450 |
| 2022-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 94 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-02 | $9.76 | $9.90 | $9.76 | $9.89 | $9.89 | 1,333 |
| 2022-03-01 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 4,770 |
| 2022-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-02-25 | $9.86 | $9.86 | $9.78 | $9.78 | $9.78 | 5,951 |
| 2022-02-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,867 |
| 2022-02-23 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 10,717 |
| 2022-02-22 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 8,471 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 137 |
| 2022-02-17 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 329 |
| 2022-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-02-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,047 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 284 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-02-10 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 3,454 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 154 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 45 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 28 |
| 2022-02-02 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 807 |
| 2022-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-31 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 400 |
| 2022-01-28 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 1,685 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 231 |
| 2022-01-26 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,131 |
| 2022-01-25 | $9.70 | $9.95 | $8.90 | $9.95 | $9.95 | 3,100 |
| 2022-01-24 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 1,332 |
| 2022-01-21 | $9.94 | $9.94 | $9.87 | $9.87 | $9.87 | 654 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 97 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 327 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 251 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2022-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-01-10 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 717 |
| 2022-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-06 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 913 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-03 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 3,029 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 415 |
| 2021-12-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 116 |
| 2021-12-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25 |
| 2021-12-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 280 |
| 2021-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2021-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 90 |
| 2021-12-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,400 |
| 2021-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-20 | $9.98 | $10.11 | $9.96 | $10.07 | $10.07 | 2,459 |
| 2021-12-17 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 1,614 |
| 2021-12-16 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 370 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2021-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-12-10 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,457 |
| 2021-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2021-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-07 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 304 |
| 2021-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2021-12-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 611 |
| 2021-12-02 | $9.93 | $9.97 | $9.91 | $9.91 | $9.91 | 965 |
| 2021-12-01 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,501 |
| 2021-11-30 | $10.06 | $10.06 | $9.90 | $10.00 | $10.00 | 1,724 |
| 2021-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-11-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-24 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 1,950 |
| 2021-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-11-22 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 2,944 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 26 |
| 2021-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-17 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 204 |
| 2021-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 55 |
| 2021-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28 |
| 2021-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,318 |
| 2021-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-11-08 | $9.97 | $10.00 | $9.90 | $9.98 | $9.98 | 22,143 |
| 2021-11-05 | $9.91 | $10.05 | $9.91 | $10.05 | $10.05 | 975 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2021-11-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,374 |
| 2021-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-29 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 549 |
| 2021-10-28 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 5,260 |
| 2021-10-27 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,119 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 303 |
| 2021-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-10-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,401 |
| 2021-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,118 |
| 2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-15 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,082 |
| 2021-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 149 |
| 2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 358 |
| 2021-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 747 |
| 2021-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 116 |
| 2021-10-06 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 284 |
| 2021-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12 |
| 2021-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,642 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,509 |
| 2021-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,452 |
| 2021-09-28 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 414 |
| 2021-09-27 | $9.94 | $10.02 | $9.94 | $10.02 | $10.02 | 4,083 |
| 2021-09-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 33 |
| 2021-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 18 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15 |
| 2021-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2021-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 81 |
| 2021-09-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 158 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12 |
| 2021-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 238 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-09-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2021-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 588 |
| 2021-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20,084 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-09-02 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 5,267 |
| 2021-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-31 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 706 |
| 2021-08-30 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,700 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2021-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2021-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2021-08-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,031 |
| 2021-08-20 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 400 |
| 2021-08-19 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 5,003 |
| 2021-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,278 |
| 2021-08-16 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,459 |
| 2021-08-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 4,751 |
| 2021-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,148 |
| 2021-08-11 | $9.94 | $9.96 | $9.88 | $9.96 | $9.96 | 2,291 |
| 2021-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,276 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-05 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,623 |
| 2021-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-08-02 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 300 |
| 2021-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2021-07-29 | $9.92 | $9.99 | $9.90 | $9.99 | $9.99 | 46,524 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 297 |
| 2021-07-27 | $9.97 | $10.07 | $9.97 | $10.07 | $10.07 | 907 |
| 2021-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 474 |
| 2021-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 70 |
| 2021-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-20 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 37,858 |
| 2021-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 14,308 |
| 2021-07-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 19 |
| 2021-07-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 448 |
| 2021-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,004 |
| 2021-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 350 |
| 2021-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,011 |
| 2021-07-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-08 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 7,081 |
| 2021-07-07 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 4,549 |
| 2021-07-06 | $9.98 | $10.03 | $9.97 | $10.03 | $10.03 | 1,697 |
| 2021-07-02 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 600 |
| 2021-07-01 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 2,786 |
| 2021-06-30 | $9.96 | $10.02 | $9.96 | $9.96 | $9.96 | 29,900 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 141 |
| 2021-06-28 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 6,284 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-23 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 5,379 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 887 |
| 2021-06-18 | $10.01 | $10.04 | $9.99 | $10.03 | $10.03 | 10,407 |
| 2021-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11 |
| 2021-06-16 | $9.99 | $10.02 | $9.98 | $9.99 | $9.99 | 250,515 |
| 2021-06-15 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 12,951 |
| 2021-06-14 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 16,774 |
| 2021-06-11 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 17,474 |
| 2021-06-10 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 5,631 |
| 2021-06-09 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 5,939 |
| 2021-06-08 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 13,945 |
| 2021-06-07 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 4,119 |
| 2021-06-04 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 21,412 |
| 2021-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 58 |
| 2021-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 25 |
| 2021-05-28 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 1,234 |
| 2021-05-27 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 11,400 |
| 2021-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 306 |
| 2021-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-05-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 430 |
| 2021-05-19 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 320 |
| 2021-05-18 | $9.98 | $10.01 | $9.85 | $9.96 | $9.96 | 68,750 |
| 2021-05-17 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 87,646 |
| 2021-05-14 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 721 |
| 2021-05-13 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,124 |
| 2021-05-12 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,448 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 78 |
| 2021-05-10 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,865 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 358 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,310 |
| 2021-05-05 | $10.01 | $10.01 | $9.98 | $9.99 | $9.99 | 9,277 |
| 2021-05-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 230,787 |
| 2021-05-03 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 1,104 |
| 2021-04-30 | $10.10 | $10.10 | $9.99 | $10.00 | $10.00 | 76,942 |
| 2021-04-29 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 6,190 |
| 2021-04-28 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 3,440 |
| 2021-04-27 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 2,037 |
| 2021-04-26 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 74,353 |
| 2021-04-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,431 |
| 2021-04-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,737 |
| 2021-04-21 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 2,557 |
| 2021-04-20 | $10.10 | $10.11 | $10.01 | $10.01 | $10.01 | 6,895 |
| 2021-04-19 | $10.06 | $10.21 | $10.06 | $10.20 | $10.20 | 6,194 |
| 2021-04-16 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 98,278 |
| 2021-04-15 | $10.07 | $10.10 | $10.03 | $10.03 | $10.03 | 25,458 |
| 2021-04-14 | $10.06 | $10.25 | $10.06 | $10.25 | $10.25 | 16,647 |
| 2021-04-13 | $10.04 | $10.15 | $10.03 | $10.15 | $10.15 | 2,468 |
| 2021-04-12 | $10.10 | $10.18 | $10.02 | $10.12 | $10.12 | 23,026 |
| 2021-04-09 | $10.06 | $10.10 | $10.00 | $10.10 | $10.10 | 34,233 |
| 2021-04-08 | $10.00 | $10.24 | $9.98 | $10.00 | $10.00 | 18,032 |
| 2021-04-07 | $9.95 | $9.99 | $9.94 | $9.98 | $9.98 | 23,631 |
| 2021-04-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 6,968 |
| 2021-04-05 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 17,361 |
| 2021-04-01 | $9.85 | $10.02 | $9.85 | $10.02 | $10.02 | 8,229 |
| 2021-03-31 | $9.90 | $9.93 | $9.86 | $9.93 | $9.93 | 4,383 |
| 2021-03-30 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,663 |
| 2021-03-29 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 51,084 |
| 2021-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 501 |
| 2021-03-25 | $9.86 | $9.95 | $9.77 | $9.94 | $9.94 | 40,469 |
| 2021-03-24 | $9.95 | $9.96 | $9.90 | $9.92 | $9.92 | 293,519 |
| 2021-03-23 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 73,426 |
| 2021-03-22 | $9.95 | $9.98 | $9.84 | $9.96 | $9.96 | 42,256 |
| 2021-03-19 | $10.06 | $10.06 | $9.96 | $9.97 | $9.97 | 439,973 |
| 2021-03-18 | $10.19 | $10.19 | $10.08 | $10.09 | $10.09 | 5,839 |
| 2021-03-17 | $10.15 | $10.15 | $10.08 | $10.15 | $10.15 | 42,971 |
| 2021-03-16 | $10.11 | $10.24 | $10.11 | $10.19 | $10.19 | 4,023 |
| 2021-03-15 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 3,360 |
| 2021-03-12 | $10.06 | $10.15 | $10.06 | $10.11 | $10.11 | 6,310 |
| 2021-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,304 |
| 2021-03-10 | $10.20 | $10.25 | $10.13 | $10.25 | $10.25 | 14,669 |
| 2021-03-09 | $10.20 | $10.20 | $10.08 | $10.13 | $10.13 | 17,423 |
| 2021-03-08 | $10.23 | $10.30 | $10.20 | $10.26 | $10.26 | 7,726 |
| 2021-03-05 | $10.05 | $10.44 | $10.05 | $10.26 | $10.26 | 73,364 |
| 2021-03-04 | $10.14 | $10.14 | $10.02 | $10.05 | $10.05 | 371,836 |
| 2021-03-03 | $10.23 | $10.40 | $10.15 | $10.15 | $10.15 | 195,671 |
| 2021-03-02 | $10.28 | $10.51 | $10.11 | $10.17 | $10.17 | 159,625 |
| 2021-03-01 | $10.47 | $10.60 | $10.32 | $10.38 | $10.38 | 31,809 |
| 2021-02-26 | $10.41 | $10.43 | $10.28 | $10.32 | $10.32 | 161,865 |
| 2021-02-25 | $10.43 | $10.52 | $10.40 | $10.41 | $10.41 | 99,736 |
| 2021-02-24 | $10.40 | $10.60 | $10.39 | $10.40 | $10.40 | 102,933 |
| 2021-02-23 | $10.42 | $10.61 | $10.40 | $10.46 | $10.46 | 83,557 |
| 2021-02-22 | $10.72 | $10.72 | $10.41 | $10.52 | $10.52 | 213,157 |
| 2021-02-19 | $10.85 | $10.95 | $10.54 | $10.55 | $10.55 | 148,621 |
| 2021-02-18 | $10.70 | $10.95 | $10.67 | $10.80 | $10.80 | 310,099 |
| 2021-02-17 | $10.65 | $10.84 | $10.62 | $10.66 | $10.66 | 3,175,384 |
Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU) News Headlines
Recent Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU) News
Similar Companies to Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (MACAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |