Mace Security International Inc (MACE) Exchange: OTCQX
Data as of May 2, 2025
$0.02 ($0.00) -6.56%
Mace Security International Inc - Daily Information
Click for more stock information on Mace Security International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Mace Security International Inc (MACE)
Mace Security International, Inc. is a globally recognized leader in personal safety products. Based in Cleveland, Ohio, the Company has spent more than 30 years designing and manufacturing consumer and tactical products for personal defense and security under its world-renowned Mace® Brand - the original trusted brand of pepper spray products. The Company's other leading brands include Tornado® Brand stun devices and pepper spray, and Vigilant® Brand personal alarms. The Company also offers aerosol defense sprays for law enforcement and security professionals worldwide through its Take Down® Brand. Mace Security International, Inc. distributes and supports its products and services through mass-market retailers, wholesale distributors, independent dealers, e-commerce channels and through its website, www.Mace.com.
Invest in Mace Security International Inc (MACE)
Historical Stock Data for Mace Security International Inc (MACE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,155 |
| 2024-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,126 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,250 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,586 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,100 |
| 2024-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,583 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,950 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,286 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,615 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,430 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,556 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,496 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,311 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,500 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,389 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,367 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,249 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,950 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,907 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,550 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,250 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007,750 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,250 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738,550 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,935 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 573,973 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,645 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 370,695 |
| 2024-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 455,081 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,177 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,641 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,160 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,990 |
| 2024-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336,800 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,666 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,984 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,049 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,644 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,571 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,096 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,450 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,369 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,100 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,480 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,727 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,020 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,020 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2024-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,073 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,604 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,501 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,668 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,207 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,750 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,489 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,102 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,790 |
| 2024-07-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 102,350 |
| 2024-07-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 59,970 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,004 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,332 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
| 2024-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 417,892 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,530 |
| 2024-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,475 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2024-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,700 |
| 2024-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,192 |
| 2024-06-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,425 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-12 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 343,722 |
| 2024-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 315,000 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,321 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,800 |
| 2024-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,761 |
| 2024-06-04 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 2,220,990 |
| 2024-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,589 |
| 2024-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,300 |
| 2024-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,792 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,275 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,965 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,724 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,444 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,038 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,313 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,392 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,720 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,111 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,108 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,519 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,619 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,354 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,316 |
| 2024-04-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,378 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,378 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539,477 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 539,477 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 948,964 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,601 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 665,980 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,071 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,787 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,010 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,110 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 59,486 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,149 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,265 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,248 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,386 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,116 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,033 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,250 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,587 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,008 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,725 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,515 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,130 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,800 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,962 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,415 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,913 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,200 |
| 2024-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,925 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,679 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,519 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,299 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,660 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,660 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,640 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,148 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,550 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2023-12-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 521,400 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,600 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,160 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,650 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,950 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409,801 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,620 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,000 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 358,250 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,928 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,548 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 971,435 |
| 2023-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,594,571 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,522 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,700 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,035 |
| 2023-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,750 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,096 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,096 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,900 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,788 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2023-10-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 347,503 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,235 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2023-10-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,810 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,575 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,800 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,791 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,350 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 171,050 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,050 |
| 2023-09-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 180,609 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,724 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,233 |
| 2023-08-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 498,801 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,598 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,953 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,750 |
| 2023-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 83,018 |
| 2023-08-15 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 838,706 |
| 2023-08-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 125,794 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,400 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,100 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,181 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,578 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,016 |
| 2023-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 338,050 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,205 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 414,090 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,500 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,120 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 304,140 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,345 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 256,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,326 |
| 2023-07-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,005 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,326 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,450 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,100 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,600 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,200 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,083 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,450 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,767 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 441,555 |
| 2023-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 273,700 |
| 2023-06-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 147,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 250,326 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,100 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,825 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,620 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,000 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,112 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,400 |
| 2023-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,500 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,963 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,174 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,100 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,957 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,707 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,205 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,000 |
| 2023-05-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 87,755 |
| 2023-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,803 |
| 2023-05-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,312 |
| 2023-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,950 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,900 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 200,963 |
| 2023-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 185,126 |
| 2023-05-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,065 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,070 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,438 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,499 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,271 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,008 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,635 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 123,780 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 179,600 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,744 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,773 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,005 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2023-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,290 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,700 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,150 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,120 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,180 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,115 |
| 2023-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,900 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,100 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,735 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,100 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,234 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,052 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,900 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,763 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 146,562 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 52,100 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,558 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,649 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,550 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,865 |
| 2023-02-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,058 |
| 2023-02-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,020 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,014 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,851 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2023-01-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 63,980 |
| 2023-01-25 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 36,034 |
| 2023-01-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 106,000 |
| 2023-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,091 |
| 2023-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 383,077 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,904 |
| 2023-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 217,269 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,189 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,608 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,112 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2023-01-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,500 |
| 2022-12-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,318 |
| 2022-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 176,401 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,209 |
| 2022-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,700 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,700 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,001 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,836 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,356 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,400 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,990 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,006 |
| 2022-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,864 |
| 2022-12-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,576 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,800 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,242 |
| 2022-12-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,892 |
| 2022-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 125,980 |
| 2022-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 800 |
| 2022-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,175 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,020 |
| 2022-11-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 20,400 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,599 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,290 |
| 2022-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,400 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2022-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 44,900 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,399 |
| 2022-11-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,600 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2022-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,350 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,350 |
| 2022-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 89,100 |
| 2022-11-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 212,422 |
| 2022-11-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,420 |
| 2022-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2022-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 251,582 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2022-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 133,980 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,548 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 578 |
| 2022-10-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,401 |
| 2022-10-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,401 |
| 2022-10-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 59,693 |
| 2022-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,475 |
| 2022-10-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 93,320 |
| 2022-10-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 137,350 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,159 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,205 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2022-10-10 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 41,600 |
| 2022-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,532 |
| 2022-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,040 |
| 2022-10-05 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 145,241 |
| 2022-10-04 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,875 |
| 2022-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,547 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,256 |
| 2022-09-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 164,361 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 141,614 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,100 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,084 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,005 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2022-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,299 |
| 2022-09-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,100 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2022-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,676 |
| 2022-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,268 |
| 2022-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,220 |
| 2022-09-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,111 |
| 2022-09-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 27,900 |
| 2022-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,200 |
| 2022-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,185 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,094 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,795 |
| 2022-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,715 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,615 |
| 2022-08-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 66,615 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,800 |
| 2022-08-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,894 |
| 2022-08-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 76,410 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,550 |
| 2022-08-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,032 |
| 2022-08-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,180 |
| 2022-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,866 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,862 |
| 2022-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,875 |
| 2022-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,876 |
| 2022-08-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,928 |
| 2022-08-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 121,985 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 313,898 |
| 2022-08-09 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 2,342,292 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,090 |
| 2022-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,807 |
| 2022-08-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 166,100 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,582 |
| 2022-08-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 305,081 |
| 2022-08-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 176,028 |
| 2022-07-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 336,422 |
| 2022-07-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2022-07-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,806 |
| 2022-07-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,534 |
| 2022-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,168 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 670 |
| 2022-07-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,500 |
| 2022-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,320 |
| 2022-07-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 50,870 |
| 2022-07-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,800 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-07-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 21,471 |
| 2022-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,270 |
| 2022-07-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 55,473 |
| 2022-07-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 122,729 |
| 2022-07-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,008 |
| 2022-07-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,413 |
| 2022-07-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,647 |
| 2022-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,955 |
| 2022-06-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,500 |
| 2022-06-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,285 |
| 2022-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,025 |
| 2022-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,405 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,070 |
| 2022-06-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 37,525 |
| 2022-06-22 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 17,249 |
| 2022-06-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,400 |
| 2022-06-17 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 68,450 |
| 2022-06-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,761 |
| 2022-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,399 |
| 2022-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 60,462 |
| 2022-06-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,400 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,779 |
| 2022-06-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 50,060 |
| 2022-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,800 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2022-06-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,500 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2022-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,815 |
| 2022-05-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,374 |
| 2022-05-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 99,884 |
| 2022-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,642 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-05-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,332 |
| 2022-05-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,536 |
| 2022-05-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 91,567 |
| 2022-05-19 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 115,641 |
| 2022-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,851 |
| 2022-05-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,133,187 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 796,870 |
| 2022-05-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 244,080 |
| 2022-05-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88,740 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-05-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 316,170 |
| 2022-05-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 207,935 |
| 2022-05-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 85,958 |
| 2022-05-04 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 48,530 |
| 2022-05-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 148,645 |
| 2022-05-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,126 |
| 2022-04-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 138,851 |
| 2022-04-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 62,976 |
| 2022-04-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 115,238 |
| 2022-04-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 124,603 |
| 2022-04-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 124,603 |
| 2022-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,943 |
| 2022-04-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,325 |
| 2022-04-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 47,008 |
| 2022-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,245 |
| 2022-04-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 62,500 |
| 2022-04-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 72,973 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85,300 |
| 2022-04-12 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 96,899 |
| 2022-04-11 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 301,372 |
| 2022-04-08 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 336,452 |
| 2022-04-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2022-04-06 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 69,124 |
| 2022-04-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 45,207 |
| 2022-04-04 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 151,470 |
| 2022-04-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 108,522 |
| 2022-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 118,038 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 172,401 |
| 2022-03-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 827,818 |
| 2022-03-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 74,746 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,725 |
| 2022-03-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 34,101 |
| 2022-03-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,064 |
| 2022-03-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 20,490 |
| 2022-03-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,490 |
| 2022-03-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,925 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,925 |
| 2022-03-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,630 |
| 2022-03-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 159,178 |
| 2022-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,366 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,603 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 304,560 |
| 2022-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,700 |
| 2022-03-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 518,172 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 264,200 |
| 2022-03-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 180,560 |
| 2022-03-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 198,184 |
| 2022-02-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,100 |
| 2022-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 220,900 |
| 2022-02-24 | $0.21 | $0.22 | $0.10 | $0.22 | $0.22 | 74,950 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 114,885 |
| 2022-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 98,891 |
| 2022-02-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,849 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,349 |
| 2022-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,792 |
| 2022-02-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 206,005 |
| 2022-02-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 177,520 |
| 2022-02-11 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 632,733 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 79,900 |
| 2022-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,852 |
| 2022-02-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 61,241 |
| 2022-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 163,431 |
| 2022-02-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 237,674 |
| 2022-02-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,350 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,172 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,157 |
| 2022-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,575 |
| 2022-01-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,350 |
| 2022-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,681 |
| 2022-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,528 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,960 |
| 2022-01-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,800 |
| 2022-01-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,816 |
| 2022-01-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,625 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,595 |
| 2022-01-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 137,261 |
| 2022-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,070 |
| 2022-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 48,205 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71,690 |
| 2022-01-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,122 |
| 2022-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 63,600 |
| 2022-01-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 25,800 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-01-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,500 |
| 2022-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 100,640 |
| 2022-01-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,688 |
| 2021-12-31 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 170,750 |
| 2021-12-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 148,254 |
| 2021-12-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,852 |
| 2021-12-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 116,561 |
| 2021-12-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 89,761 |
| 2021-12-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 536,474 |
| 2021-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,800 |
| 2021-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,927 |
| 2021-12-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 48,952 |
| 2021-12-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2021-12-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,000 |
| 2021-12-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 89,580 |
| 2021-12-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 92,678 |
| 2021-12-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 210,752 |
| 2021-12-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 159,965 |
| 2021-12-09 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 531,323 |
| 2021-12-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 147,293 |
| 2021-12-07 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 289,793 |
| 2021-12-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 86,371 |
| 2021-12-03 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 185,707 |
| 2021-12-02 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 166,485 |
| 2021-12-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,635 |
| 2021-11-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 67,994 |
| 2021-11-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 18,627 |
| 2021-11-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,350 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54,756 |
| 2021-11-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 423,025 |
| 2021-11-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 100,038 |
| 2021-11-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,933 |
| 2021-11-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 176,146 |
| 2021-11-17 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 1,120,599 |
| 2021-11-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 101,180 |
| 2021-11-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,135 |
| 2021-11-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 56,017 |
| 2021-11-11 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 319,463 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,004 |
| 2021-11-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,858 |
| 2021-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 554,011 |
| 2021-11-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 107,616 |
| 2021-11-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 96,016 |
| 2021-11-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 213,950 |
| 2021-11-02 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 1,628,985 |
| 2021-11-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 55,312 |
| 2021-10-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 138,925 |
| 2021-10-28 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 208,713 |
| 2021-10-27 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 445,144 |
| 2021-10-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,643 |
| 2021-10-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 83,327 |
| 2021-10-22 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 110,719 |
| 2021-10-21 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 195,649 |
| 2021-10-20 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 245,885 |
| 2021-10-19 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 309,180 |
| 2021-10-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,741 |
| 2021-10-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 84,102 |
| 2021-10-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,886 |
| 2021-10-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 114,770 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 43,950 |
| 2021-10-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,200 |
| 2021-10-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,323 |
| 2021-10-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 72,904 |
| 2021-10-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 426,543 |
| 2021-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 125,350 |
| 2021-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2021-10-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,960 |
| 2021-09-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 31,854 |
| 2021-09-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 96,685 |
| 2021-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,918 |
| 2021-09-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 179,644 |
| 2021-09-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 71,367 |
| 2021-09-23 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 52,990 |
| 2021-09-22 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 38,503 |
| 2021-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,775 |
| 2021-09-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,461 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,824 |
| 2021-09-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,919 |
| 2021-09-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 189,548 |
| 2021-09-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 121,125 |
| 2021-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,293 |
| 2021-09-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 68,972 |
| 2021-09-09 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 87,326 |
| 2021-09-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 35,127 |
| 2021-09-07 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 111,449 |
| 2021-09-03 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 229,401 |
| 2021-09-02 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 356,744 |
| 2021-09-01 | $0.28 | $0.35 | $0.26 | $0.33 | $0.33 | 421,641 |
| 2021-08-31 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 508,687 |
| 2021-08-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 457,824 |
| 2021-08-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 55,800 |
| 2021-08-26 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 104,960 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,028 |
| 2021-08-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 53,512 |
| 2021-08-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 56,866 |
| 2021-08-20 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 65,043 |
| 2021-08-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 201,133 |
| 2021-08-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 122,031 |
| 2021-08-17 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 236,476 |
| 2021-08-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 163,892 |
| 2021-08-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 18,270 |
| 2021-08-12 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 335,668 |
| 2021-08-11 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 58,125 |
| 2021-08-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 247,983 |
| 2021-08-09 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 397,868 |
| 2021-08-06 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 627,670 |
| 2021-08-05 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 300,269 |
| 2021-08-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 236,672 |
| 2021-08-03 | $0.48 | $0.48 | $0.29 | $0.32 | $0.32 | 2,213,893 |
| 2021-08-02 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 19,261 |
| 2021-07-30 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 37,661 |
| 2021-07-29 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 46,792 |
| 2021-07-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 46,530 |
| 2021-07-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 32,241 |
| 2021-07-26 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 161,414 |
| 2021-07-23 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 108,619 |
| 2021-07-22 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 29,018 |
| 2021-07-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 63,176 |
| 2021-07-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 23,582 |
| 2021-07-19 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 47,607 |
| 2021-07-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 63,144 |
| 2021-07-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 31,660 |
| 2021-07-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 106,454 |
| 2021-07-13 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 67,193 |
| 2021-07-12 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 158,834 |
| 2021-07-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,175 |
| 2021-07-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 42,867 |
| 2021-07-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 41,742 |
| 2021-07-06 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 34,774 |
| 2021-07-02 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 16,980 |
| 2021-07-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,515 |
| 2021-06-30 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 29,490 |
| 2021-06-29 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 13,137 |
| 2021-06-28 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 55,803 |
| 2021-06-25 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 16,390 |
| 2021-06-24 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 25,230 |
| 2021-06-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 65,059 |
| 2021-06-22 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 27,695 |
| 2021-06-21 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 52,885 |
| 2021-06-18 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 67,843 |
| 2021-06-17 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 65,756 |
| 2021-06-16 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 62,141 |
| 2021-06-15 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 139,483 |
| 2021-06-14 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 633,979 |
| 2021-06-11 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 24,711 |
| 2021-06-10 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 38,560 |
| 2021-06-09 | $0.57 | $0.60 | $0.47 | $0.60 | $0.60 | 75,213 |
| 2021-06-08 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 33,322 |
| 2021-06-07 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 43,591 |
| 2021-06-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,397 |
| 2021-06-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,471 |
| 2021-06-02 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 41,490 |
| 2021-06-01 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 21,628 |
| 2021-05-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,896 |
| 2021-05-27 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 20,087 |
| 2021-05-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,951 |
| 2021-05-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 21,533 |
| 2021-05-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 18,124 |
| 2021-05-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 20,517 |
| 2021-05-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,650 |
| 2021-05-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 23,454 |
| 2021-05-18 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 19,927 |
| 2021-05-17 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 26,200 |
| 2021-05-14 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 22,150 |
| 2021-05-13 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 75,365 |
| 2021-05-12 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 66,496 |
| 2021-05-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 423,166 |
| 2021-05-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 38,131 |
| 2021-05-07 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 123,073 |
| 2021-05-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 70,623 |
| 2021-05-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 80,678 |
| 2021-05-04 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 124,449 |
| 2021-05-03 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 96,890 |
| 2021-04-30 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 739,584 |
| 2021-04-29 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 146,094 |
| 2021-04-28 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 32,998 |
| 2021-04-27 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 33,741 |
| 2021-04-26 | $0.68 | $0.70 | $0.64 | $0.69 | $0.69 | 55,540 |
| 2021-04-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 52,311 |
| 2021-04-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 41,248 |
| 2021-04-21 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 54,883 |
| 2021-04-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 36,452 |
| 2021-04-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 34,872 |
| 2021-04-16 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 90,224 |
| 2021-04-15 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 52,690 |
| 2021-04-14 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 51,770 |
| 2021-04-13 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 93,667 |
| 2021-04-12 | $0.70 | $0.71 | $0.63 | $0.70 | $0.70 | 60,349 |
| 2021-04-09 | $0.72 | $0.72 | $0.60 | $0.70 | $0.70 | 254,145 |
| 2021-04-08 | $0.66 | $0.71 | $0.60 | $0.70 | $0.70 | 284,378 |
| 2021-04-07 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 140,969 |
| 2021-04-06 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 390,868 |
| 2021-04-05 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 157,929 |
| 2021-04-01 | $0.60 | $0.65 | $0.57 | $0.62 | $0.62 | 241,997 |
| 2021-03-31 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 286,422 |
| 2021-03-30 | $0.53 | $0.60 | $0.51 | $0.54 | $0.54 | 265,256 |
| 2021-03-29 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 23,827 |
| 2021-03-26 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 40,879 |
| 2021-03-25 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 67,503 |
| 2021-03-24 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 111,551 |
| 2021-03-23 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 119,225 |
| 2021-03-22 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 54,040 |
| 2021-03-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 14,995 |
| 2021-03-18 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 93,353 |
| 2021-03-17 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 50,627 |
| 2021-03-16 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 294,307 |
| 2021-03-15 | $0.49 | $0.52 | $0.43 | $0.51 | $0.51 | 130,880 |
| 2021-03-12 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 220,284 |
| 2021-03-11 | $0.46 | $0.50 | $0.41 | $0.49 | $0.49 | 453,283 |
| 2021-03-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 111,865 |
| 2021-03-09 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 190,424 |
| 2021-03-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 24,194 |
| 2021-03-05 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 90,255 |
| 2021-03-04 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 52,039 |
| 2021-03-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 71,669 |
| 2021-03-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,686 |
| 2021-03-01 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 191,158 |
| 2021-02-26 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 383,291 |
| 2021-02-25 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 430,691 |
| 2021-02-24 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 430,691 |
| 2021-02-23 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 172,505 |
| 2021-02-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 141,152 |
| 2021-02-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 51,792 |
| 2021-02-18 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 183,246 |
| 2021-02-17 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 183,246 |
| 2021-02-16 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 205,105 |
| 2021-02-12 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 95,900 |
| 2021-02-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 142,847 |
| 2021-02-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 195,800 |
| 2021-02-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 195,800 |
| 2021-02-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 295,850 |
| 2021-02-05 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 103,031 |
| 2021-02-04 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 329,664 |
| 2021-02-03 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 170,542 |
| 2021-02-02 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 599,122 |
| 2021-02-01 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 354,466 |
| 2021-01-29 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 350,540 |
| 2021-01-28 | $0.42 | $0.45 | $0.37 | $0.38 | $0.38 | 789,550 |
| 2021-01-27 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 346,962 |
| 2021-01-26 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 47,085 |
| 2021-01-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 170,358 |
| 2021-01-22 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 33,120 |
| 2021-01-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 19,180 |
| 2021-01-20 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 365,639 |
| 2021-01-19 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 246,357 |
| 2021-01-15 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 906,649 |
| 2021-01-14 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 80,365 |
| 2021-01-13 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 156,621 |
| 2021-01-12 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 526,384 |
| 2021-01-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 115,217 |
| 2021-01-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 71,622 |
| 2021-01-07 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 249,990 |
| 2021-01-06 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 454,370 |
| 2021-01-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 60,255 |
| 2021-01-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 105,553 |
| 2020-12-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 224,500 |
| 2020-12-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 244,886 |
| 2020-12-29 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 392,326 |
| 2020-12-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 367,173 |
| 2020-12-24 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 101,611 |
| 2020-12-23 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 38,318 |
| 2020-12-22 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 222,570 |
| 2020-12-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 29,649 |
| 2020-12-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 113,030 |
| 2020-12-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 70,264 |
| 2020-12-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 64,100 |
| 2020-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,660 |
| 2020-12-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 90,537 |
| 2020-12-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 35,504 |
| 2020-12-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 27,560 |
| 2020-12-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 22,600 |
| 2020-12-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 109,216 |
| 2020-12-07 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 39,281 |
| 2020-12-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,700 |
| 2020-12-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 38,555 |
| 2020-12-02 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 35,767 |
| 2020-12-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 48,678 |
| 2020-11-30 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 66,865 |
| 2020-11-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 29,025 |
| 2020-11-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,543 |
| 2020-11-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 18,922 |
| 2020-11-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 27,404 |
| 2020-11-20 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 40,503 |
| 2020-11-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 370,250 |
| 2020-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 187,755 |
| 2020-11-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 38,396 |
| 2020-11-16 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 193,355 |
| 2020-11-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 28,200 |
| 2020-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 39,619 |
| 2020-11-11 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 36,725 |
| 2020-11-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 52,471 |
| 2020-11-09 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 42,367 |
| 2020-11-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 171,322 |
| 2020-11-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 97,374 |
| 2020-11-04 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 20,655 |
| 2020-11-03 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 44,176 |
| 2020-11-02 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 254,668 |
| 2020-10-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 68,168 |
| 2020-10-29 | $0.45 | $0.48 | $0.39 | $0.39 | $0.39 | 665,582 |
| 2020-10-28 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 118,951 |
| 2020-10-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 209,025 |
| 2020-10-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 52,621 |
| 2020-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,420 |
| 2020-10-22 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 179,486 |
| 2020-10-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 50,663 |
| 2020-10-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 17,245 |
| 2020-10-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 17,576 |
| 2020-10-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 74,293 |
| 2020-10-15 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 13,647 |
| 2020-10-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,150 |
| 2020-10-13 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 72,358 |
| 2020-10-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 26,298 |
| 2020-10-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 34,500 |
| 2020-10-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 15,603 |
| 2020-10-07 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 67,552 |
| 2020-10-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 41,464 |
| 2020-10-05 | $0.43 | $0.55 | $0.42 | $0.43 | $0.43 | 591,180 |
| 2020-10-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 59,028 |
| 2020-10-01 | $0.30 | $0.50 | $0.30 | $0.44 | $0.44 | 167,262 |
| 2020-09-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 201,703 |
| 2020-09-29 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 220,747 |
| 2020-09-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 333,551 |
| 2020-09-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 184,585 |
| 2020-09-24 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 51,065 |
| 2020-09-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 32,100 |
| 2020-09-22 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 50,326 |
| 2020-09-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 54,353 |
| 2020-09-18 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 132,831 |
| 2020-09-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 134,787 |
| 2020-09-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 115,405 |
| 2020-09-15 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 64,484 |
| 2020-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56,602 |
| 2020-09-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 32,288 |
| 2020-09-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 28,252 |
| 2020-09-09 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 66,604 |
| 2020-09-08 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 105,829 |
| 2020-09-04 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 152,501 |
| 2020-09-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 159,668 |
| 2020-09-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 155,173 |
| 2020-09-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 238,621 |
| 2020-08-31 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 158,573 |
| 2020-08-28 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 138,112 |
| 2020-08-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 233,904 |
| 2020-08-26 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 88,276 |
| 2020-08-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 205,273 |
| 2020-08-24 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 130,289 |
| 2020-08-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 33,299 |
| 2020-08-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 58,068 |
| 2020-08-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 60,396 |
| 2020-08-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 73,755 |
| 2020-08-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 60,900 |
| 2020-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 38,960 |
| 2020-08-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 51,001 |
| 2020-08-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 153,972 |
| 2020-08-11 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 271,814 |
| 2020-08-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 537,673 |
| 2020-08-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 178,460 |
| 2020-08-06 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 245,128 |
| 2020-08-05 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 344,265 |
| 2020-08-04 | $0.40 | $0.42 | $0.32 | $0.33 | $0.33 | 596,792 |
| 2020-08-03 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 627,772 |
| 2020-07-31 | $0.33 | $0.39 | $0.27 | $0.38 | $0.38 | 373,151 |
| 2020-07-30 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 64,314 |
| 2020-07-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 40,264 |
| 2020-07-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 31,838 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,940 |
| 2020-07-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 61,677 |
| 2020-07-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 76,501 |
| 2020-07-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 27,109 |
| 2020-07-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 40,285 |
| 2020-07-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 42,460 |
| 2020-07-17 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 156,100 |
| 2020-07-16 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 138,700 |
| 2020-07-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 15,100 |
| 2020-07-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 17,900 |
| 2020-07-13 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 50,600 |
| 2020-07-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,700 |
| 2020-07-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 111,200 |
| 2020-07-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 115,600 |
| 2020-07-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,600 |
| 2020-07-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 46,800 |
| 2020-07-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 188,100 |
| 2020-07-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 128,500 |
| 2020-06-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 243,800 |
| 2020-06-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 81,398 |
| 2020-06-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 84,366 |
| 2020-06-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,120 |
| 2020-06-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 36,051 |
| 2020-06-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 67,660 |
| 2020-06-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 101,844 |
| 2020-06-19 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 555,533 |
| 2020-06-18 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 162,342 |
| 2020-06-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 60,176 |
| 2020-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 183,517 |
| 2020-06-15 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 92,499 |
| 2020-06-12 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 176,246 |
| 2020-06-11 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 181,166 |
| 2020-06-10 | $0.30 | $0.36 | $0.20 | $0.29 | $0.29 | 583,159 |
| 2020-06-09 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 139,691 |
| 2020-06-08 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 207,712 |
| 2020-06-05 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 506,704 |
| 2020-06-04 | $0.39 | $0.40 | $0.32 | $0.36 | $0.36 | 726,551 |
| 2020-06-03 | $0.36 | $0.39 | $0.31 | $0.37 | $0.37 | 2,219,191 |
| 2020-06-02 | $0.24 | $0.33 | $0.23 | $0.30 | $0.30 | 803,493 |
| 2020-06-01 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 774,471 |
| 2020-05-29 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 247,461 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 121 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,250 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,930 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2020-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,963 |
| 2020-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 225,034 |
| 2020-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,901 |
| 2020-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 144,670 |
| 2020-05-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 164,832 |
| 2020-05-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,249 |
| 2020-05-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 38,450 |
| 2020-05-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,551 |
| 2020-05-08 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 115,510 |
| 2020-05-07 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 14,895 |
| 2020-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2020-05-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,846 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2020-05-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2020-04-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2020-04-29 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 120,453 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 112,713 |
| 2020-04-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,350 |
| 2020-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,150 |
| 2020-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 107,000 |
| 2020-04-22 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 12,477 |
| 2020-04-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,326 |
| 2020-04-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 55,701 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,608 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 66,467 |
| 2020-04-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 73,131 |
| 2020-04-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 226,833 |
| 2020-04-08 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 35,600 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 623 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 526 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,750 |
| 2020-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,269 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,650 |
| 2020-03-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 23,700 |
| 2020-03-20 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 25,917 |
| 2020-03-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 15,599 |
| 2020-03-18 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 51,600 |
| 2020-03-17 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 3,500 |
| 2020-03-16 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 71,700 |
| 2020-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2020-03-12 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 33,498 |
| 2020-03-11 | $0.17 | $0.19 | $0.05 | $0.19 | $0.19 | 66,000 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,050 |
| 2020-03-06 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 80,475 |
| 2020-03-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,601 |
| 2020-03-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,250 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,125 |
| 2020-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,400 |
| 2020-02-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-21 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 25,923 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,750 |
| 2020-02-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 27,100 |
| 2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-02-11 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 14,700 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-07 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 15,950 |
| 2020-02-06 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 19,316 |
| 2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2020-01-31 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 25,700 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,011 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2020-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,100 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 508 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 600 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,130 |
| 2020-01-13 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 8,000 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-01-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 39,984 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80,500 |
| 2020-01-02 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 143,628 |
| 2019-12-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 141,591 |
| 2019-12-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 95,275 |
| 2019-12-27 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 52,450 |
| 2019-12-26 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 17,300 |
| 2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,600 |
| 2019-12-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 3,233 |
| 2019-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,705 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,036 |
| 2019-12-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,500 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-10 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 332,341 |
| 2019-12-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,200 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 51,160 |
| 2019-11-22 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 10,500 |
| 2019-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,355 |
| 2019-11-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 89,300 |
| 2019-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-11-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 48,790 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 98,951 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 32,000 |
| 2019-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2019-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,102 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 26,050 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,294 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-10-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,050 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,930 |
| 2019-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,388 |
| 2019-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 379 |
| 2019-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2019-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-09-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,520 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,300 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 62,500 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-21 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 5,262 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,852 |
| 2019-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-08-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-08-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,450 |
| 2019-08-12 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 8,300 |
| 2019-08-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,600 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-08-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,700 |
| 2019-08-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,684 |
| 2019-07-31 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 181,886 |
| 2019-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-07-25 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 57,768 |
| 2019-07-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,400 |
| 2019-07-23 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 9,558 |
| 2019-07-22 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 344,504 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-07-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 29,251 |
| 2019-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 16,100 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,908 |
| 2019-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2019-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-06-28 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 22,680 |
| 2019-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 300 |
| 2019-06-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,117 |
| 2019-06-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,720 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2019-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,608 |
| 2019-06-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,735 |
| 2019-06-13 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 28,900 |
| 2019-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 31,520 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-06 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 2,681 |
| 2019-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 81 |
| 2019-05-24 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 122,750 |
| 2019-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-05-22 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 14,000 |
| 2019-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 445 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,400 |
| 2019-05-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,750 |
| 2019-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,800 |
| 2019-05-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 22,300 |
| 2019-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2019-05-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 6,301 |
| 2019-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,300 |
| 2019-04-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,400 |
| 2019-04-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,000 |
| 2019-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,300 |
| 2019-04-25 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 20,500 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,750 |
| 2019-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,020 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70,000 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,300 |
| 2019-04-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 45,500 |
| 2019-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-04-11 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 5,797 |
| 2019-04-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,950 |
| 2019-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,315 |
| 2019-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,850 |
| 2019-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2019-04-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,000 |
| 2019-04-02 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 23,673 |
| 2019-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-03-29 | $0.36 | $0.36 | $0.28 | $0.32 | $0.32 | 416,127 |
| 2019-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,954 |
| 2019-03-26 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 41,120 |
| 2019-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,400 |
| 2019-03-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 548 |
| 2019-03-18 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 10,520 |
| 2019-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,965 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120 |
| 2019-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,800 |
| 2019-03-05 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 3,122 |
| 2019-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 15,800 |
| 2019-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2019-02-26 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 49,470 |
| 2019-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,550 |
| 2019-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,030 |
| 2019-02-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 53,300 |
| 2019-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,950 |
| 2019-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 5,317 |
| 2019-02-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 90,358 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,225 |
| 2019-02-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 38,500 |
| 2019-01-31 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,940 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 64,787 |
| 2019-01-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 80,600 |
| 2019-01-25 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 161,375 |
| 2019-01-24 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 82,962 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-22 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 315,512 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,750 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2019-01-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,350 |
| 2019-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2019-01-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 15,100 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-01-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,960 |
| 2019-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,177 |
| 2019-01-07 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,850 |
| 2019-01-04 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 7,000 |
| 2019-01-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,323 |
| 2019-01-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 31,350 |
| 2018-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,030 |
| 2018-12-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 170,300 |
| 2018-12-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 123,108 |
| 2018-12-26 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 165,531 |
| 2018-12-24 | $0.22 | $0.34 | $0.22 | $0.33 | $0.33 | 53,472 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-12-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 243,300 |
| 2018-12-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 105,233 |
| 2018-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 251 |
| 2018-12-17 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 31,800 |
| 2018-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2018-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2018-12-12 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 31,800 |
| 2018-12-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 22,000 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2018-12-07 | $0.30 | $0.40 | $0.28 | $0.28 | $0.28 | 212,087 |
| 2018-12-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 30,610 |
| 2018-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 478 |
| 2018-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-11-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,200 |
| 2018-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-11-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,000 |
| 2018-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-11-19 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 36,100 |
| 2018-11-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,103 |
| 2018-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-11-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 26,200 |
| 2018-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 515 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-08 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 135,151 |
| 2018-11-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,370 |
| 2018-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,700 |
| 2018-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2018-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2018-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2018-10-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,009 |
| 2018-10-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 16,830 |
| 2018-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,500 |
| 2018-10-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,200 |
| 2018-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,600 |
| 2018-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-10-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,950 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-10-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 30,500 |
| 2018-10-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-10-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,300 |
| 2018-09-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 32,232 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2018-09-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,230 |
| 2018-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,000 |
| 2018-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,542 |
| 2018-09-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,200 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-09-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,550 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-08-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,000 |
| 2018-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2018-08-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,500 |
| 2018-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2018-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2018-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 56 |
| 2018-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-08-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,900 |
| 2018-08-17 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 64,600 |
| 2018-08-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,200 |
| 2018-08-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 59,000 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2018-08-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,529 |
| 2018-08-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,100 |
| 2018-08-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 22,752 |
| 2018-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,254 |
| 2018-08-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,300 |
| 2018-08-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 87,060 |
| 2018-07-31 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 6,027 |
| 2018-07-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,599 |
| 2018-07-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,440 |
| 2018-07-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 225,098 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2018-07-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,646 |
| 2018-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-18 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 19,174 |
| 2018-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 15,940 |
| 2018-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,725 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2018-07-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,125 |
| 2018-07-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,442 |
| 2018-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 56,500 |
| 2018-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,324 |
| 2018-06-29 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 55,100 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,800 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2018-06-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,200 |
| 2018-06-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 13,172 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,197 |
| 2018-06-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,650 |
| 2018-05-31 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2018-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,855 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,001 |
| 2018-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,263 |
| 2018-05-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 10,140 |
| 2018-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-14 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 7,034 |
| 2018-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,600 |
| 2018-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34,826 |
| 2018-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-05-04 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 9,725 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 791 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2018-04-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,948 |
| 2018-04-26 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 15,141 |
| 2018-04-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,600 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,400 |
| 2018-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-19 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 23,552 |
| 2018-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,206 |
| 2018-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2018-04-13 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,800 |
| 2018-04-12 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 4,445 |
| 2018-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,977 |
| 2018-04-09 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 10,645 |
| 2018-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2018-04-05 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 9,400 |
| 2018-04-04 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 208,120 |
| 2018-04-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 400 |
| 2018-04-02 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 26,343 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,750 |
| 2018-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,100 |
| 2018-03-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 27,750 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,824 |
| 2018-03-22 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,500 |
| 2018-03-21 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 32,958 |
| 2018-03-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,000 |
| 2018-03-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 41,000 |
| 2018-03-16 | $0.39 | $0.41 | $0.32 | $0.37 | $0.37 | 102,472 |
| 2018-03-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 58,000 |
| 2018-03-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,750 |
| 2018-03-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 4,500 |
| 2018-03-12 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 5,400 |
| 2018-03-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,200 |
| 2018-03-08 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 3,700 |
| 2018-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2018-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-28 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 11,000 |
| 2018-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-02-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,550 |
| 2018-02-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,112 |
| 2018-02-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 7,799 |
| 2018-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-02-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,499 |
| 2018-02-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,000 |
| 2018-02-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,170 |
| 2018-02-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,850 |
| 2018-02-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,540 |
| 2018-02-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 5,100 |
| 2018-02-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,500 |
| 2018-02-06 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 59,791 |
| 2018-02-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 10,000 |
| 2018-02-02 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 100,540 |
| 2018-02-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,750 |
| 2018-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,055 |
| 2018-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 45,500 |
| 2018-01-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,700 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 510 |
| 2018-01-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,015 |
| 2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,440 |
| 2018-01-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,682 |
| 2018-01-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 9,100 |
| 2018-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,034 |
| 2018-01-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,800 |
| 2018-01-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,496 |
| 2018-01-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,850 |
| 2018-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,980 |
| 2018-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2018-01-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 20,041 |
| 2018-01-02 | $0.39 | $0.50 | $0.36 | $0.44 | $0.44 | 12,100 |
| 2017-12-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,350 |
| 2017-12-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2017-12-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,380 |
| 2017-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2017-12-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,281 |
| 2017-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-20 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 3,998 |
| 2017-12-19 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 804 |
| 2017-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,515 |
| 2017-12-14 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,469 |
| 2017-12-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 39,294 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,400 |
| 2017-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,600 |
| 2017-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,105 |
| 2017-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-01 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 24,700 |
| 2017-11-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2017-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 68 |
| 2017-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 260 |
| 2017-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2017-11-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 104,964 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2017-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,033 |
| 2017-11-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 84,604 |
| 2017-11-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 51,952 |
| 2017-11-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,220 |
| 2017-11-14 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 36,245 |
| 2017-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-11-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,135 |
| 2017-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,997 |
| 2017-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,450 |
| 2017-11-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,759 |
| 2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2017-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2017-11-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 20,365 |
| 2017-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,505 |
| 2017-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 17,300 |
| 2017-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 582 |
| 2017-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-10-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,575 |
| 2017-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,690 |
| 2017-10-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 35,000 |
| 2017-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 660 |
| 2017-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 555 |
| 2017-10-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,790 |
| 2017-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,920 |
| 2017-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 121 |
| 2017-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-10-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 9,000 |
| 2017-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2017-09-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,250 |
| 2017-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-09-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,000 |
| 2017-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23,769 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,850 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2017-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-09-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,235 |
| 2017-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,131 |
| 2017-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,794 |
| 2017-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,653 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2017-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 59,340 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-08-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,000 |
| 2017-08-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,200 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,800 |
| 2017-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,835 |
| 2017-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,005 |
| 2017-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 830 |
| 2017-08-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 30,150 |
| 2017-08-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,360 |
| 2017-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 258 |
| 2017-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-07-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,770 |
| 2017-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 30,700 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,516 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,324 |
| 2017-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 400 |
| 2017-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,900 |
| 2017-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 17,500 |
| 2017-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,606 |
| 2017-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,295 |
| 2017-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,730 |
| 2017-06-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,100 |
| 2017-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,528 |
| 2017-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,100 |
| 2017-06-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 214 |
| 2017-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,604 |
| 2017-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 267 |
| 2017-06-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,550 |
| 2017-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,300 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,698 |
| 2017-05-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,000 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,000 |
| 2017-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-05-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,152 |
| 2017-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-05-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,200 |
| 2017-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,600 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2017-04-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,700 |
| 2017-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2017-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-04-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,200 |
| 2017-04-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2017-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2017-04-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2017-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2017-04-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,500 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,900 |
| 2017-03-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,700 |
| 2017-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,300 |
| 2017-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2017-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2017-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2017-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2017-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2017-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2017-03-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,800 |
| 2017-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-03-06 | $0.27 | $0.40 | $0.27 | $0.38 | $0.38 | 32,200 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2017-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,700 |
| 2017-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-02-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,400 |
| 2017-02-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 37,700 |
| 2017-02-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,700 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2017-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2017-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2017-02-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 62,600 |
| 2017-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2017-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,600 |
| 2017-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,400 |
| 2017-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,600 |
| 2017-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2017-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,000 |
| 2017-01-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2017-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2017-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-01-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 81,500 |
| 2017-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 24,500 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,300 |
| 2017-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2017-01-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-01-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 12,500 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-12-30 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 33,700 |
| 2016-12-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,300 |
| 2016-12-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,500 |
| 2016-12-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,800 |
| 2016-12-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 399,500 |
| 2016-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2016-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-12-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2016-12-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,500 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 7,700 |
| 2016-12-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 21,700 |
| 2016-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2016-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 46,200 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 22,800 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,900 |
| 2016-12-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,100 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-12-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,300 |
| 2016-11-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 600 |
| 2016-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,200 |
| 2016-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,000 |
| 2016-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2016-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2016-11-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 416,900 |
| 2016-11-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,300 |
| 2016-11-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 26,400 |
| 2016-11-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 200 |
| 2016-11-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,300 |
| 2016-11-15 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 118,800 |
| 2016-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-11-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,400 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2016-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2016-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2016-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2016-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-11-01 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 55,800 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,100 |
| 2016-10-20 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 33,500 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,200 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 9,500 |
| 2016-09-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 26,500 |
| 2016-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2016-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,900 |
| 2016-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2016-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2016-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-09-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 25,200 |
| 2016-09-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 12,100 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 800 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2016-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,200 |
| 2016-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2016-08-23 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 55,200 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-08-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 300 |
| 2016-08-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 74,900 |
| 2016-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2016-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,100 |
| 2016-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-08-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 32,100 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-08-09 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 86,100 |
| 2016-08-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 154,200 |
| 2016-08-05 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 92,500 |
| 2016-08-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 60,100 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-07-29 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2016-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2016-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2016-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,600 |
| 2016-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,700 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-06-30 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 6,100 |
| 2016-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-06-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-06-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 26,700 |
| 2016-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 53 |
| 2016-06-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,000 |
| 2016-06-15 | $0.35 | $0.41 | $0.30 | $0.39 | $0.39 | 39,200 |
| 2016-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2016-06-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,900 |
| 2016-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,200 |
| 2016-06-09 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 14,200 |
| 2016-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,300 |
| 2016-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-06-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,900 |
| 2016-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2016-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2016-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,700 |
| 2016-05-31 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 17,600 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2016-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,100 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2016-05-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,900 |
| 2016-05-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,700 |
| 2016-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-05-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2016-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,400 |
| 2016-05-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 23,600 |
| 2016-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2016-04-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 750,500 |
| 2016-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 38,100 |
| 2016-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2016-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-04-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 28,000 |
| 2016-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 75,600 |
| 2016-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2016-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-04-11 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,600 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2016-04-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,700 |
| 2016-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2016-04-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,600 |
| 2016-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2016-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-18 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,700 |
| 2016-03-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,200 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 40,000 |
| 2016-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,200 |
| 2016-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-03-07 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 77,400 |
| 2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-03 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 15,300 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 96 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2016-02-29 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 30,900 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2016-02-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2016-02-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 29,100 |
| 2016-02-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 31,300 |
| 2016-02-12 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 22,900 |
| 2016-02-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,900 |
| 2016-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 27,000 |
| 2016-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2016-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,400 |
| 2016-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-01-26 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 24,200 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-01-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2016-01-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,600 |
| 2016-01-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,800 |
| 2016-01-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 11,800 |
| 2016-01-15 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 23,800 |
| 2016-01-14 | $0.47 | $0.47 | $0.37 | $0.44 | $0.44 | 8,900 |
| 2016-01-13 | $0.49 | $0.50 | $0.38 | $0.50 | $0.50 | 121,800 |
| 2016-01-12 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 175,800 |
| 2016-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,300 |
| 2016-01-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,700 |
| 2016-01-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,900 |
| 2016-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2015-12-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 16,600 |
| 2015-12-30 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 24,500 |
| 2015-12-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,400 |
| 2015-12-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2015-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2015-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2015-12-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 34,400 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2015-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-16 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 5,300 |
| 2015-12-15 | $0.37 | $0.40 | $0.31 | $0.39 | $0.39 | 147,500 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-12-10 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 9,400 |
| 2015-12-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 31,000 |
| 2015-12-08 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 30,000 |
| 2015-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2015-12-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 144,600 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2015-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,000 |
| 2015-11-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 28,400 |
| 2015-11-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 50,200 |
| 2015-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2015-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2015-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2015-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2015-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2015-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2015-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,800 |
| 2015-11-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,000 |
| 2015-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2015-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-10-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 92,100 |
| 2015-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2015-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2015-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,300 |
| 2015-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2015-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2015-10-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 26,300 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-10-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,100 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2015-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 23,500 |
| 2015-09-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,800 |
| 2015-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2015-09-16 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 5,400 |
| 2015-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-08 | $0.37 | $0.44 | $0.35 | $0.44 | $0.44 | 37,400 |
| 2015-09-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2015-09-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,600 |
| 2015-09-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2015-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2015-08-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
Mace Security International Inc (MACE) News Headlines
Recent Mace Security International Inc (MACE) News
Similar Companies to Mace Security International Inc (MACE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |