MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.06 ($-1.06) -10.47%
MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.95 |
Previous Close | $9.06 |
High | $9.95 |
Low | $9.06 |
Adjusted Open | $9.95 |
Previous Adjusted Close | $9.06 |
Adjusted High | $9.95 |
Adjusted Low | $9.06 |
About MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU)
MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU)
Historical Stock Data for MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-12-22 | $9.95 | $9.95 | $9.06 | $9.06 | $9.06 | 220 |
2021-12-21 | $10.20 | $10.20 | $9.19 | $10.12 | $10.12 | 874 |
2021-12-20 | $9.80 | $10.18 | $9.80 | $10.15 | $10.15 | 11,445 |
2021-12-17 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 1,291 |
2021-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 203 |
2021-12-15 | $10.21 | $10.23 | $10.16 | $10.16 | $10.16 | 1,275 |
2021-12-14 | $10.29 | $10.30 | $10.27 | $10.30 | $10.30 | 8,972 |
2021-12-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 160 |
2021-12-10 | $10.34 | $10.37 | $10.33 | $10.36 | $10.36 | 5,129 |
2021-12-09 | $10.30 | $10.34 | $10.30 | $10.32 | $10.32 | 70,290 |
2021-12-08 | $10.30 | $10.32 | $10.29 | $10.30 | $10.30 | 19,134 |
2021-12-07 | $10.28 | $10.31 | $10.27 | $10.31 | $10.31 | 55,915 |
2021-12-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 500 |
2021-12-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
2021-12-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 83 |
2021-12-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-11-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-11-29 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 928 |
2021-11-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 270 |
2021-11-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 19,022 |
2021-11-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 105 |
2021-11-22 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 515 |
2021-11-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 838 |
2021-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 605 |
2021-11-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 10 |
2021-11-16 | $10.48 | $10.48 | $10.37 | $10.37 | $10.37 | 2,209 |
2021-11-15 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 20,026 |
2021-11-12 | $10.28 | $10.29 | $10.27 | $10.28 | $10.28 | 17,684 |
2021-11-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,225 |
2021-11-10 | $10.24 | $10.27 | $10.24 | $10.25 | $10.25 | 14,158 |
2021-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 102 |
2021-11-08 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 573 |
2021-11-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 40 |
2021-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 63 |
2021-11-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 34 |
2021-11-02 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 1,804 |
2021-11-01 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 1,681 |
2021-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 140 |
2021-10-28 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 508 |
2021-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
2021-10-25 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,901 |
2021-10-22 | $10.19 | $10.57 | $10.19 | $10.20 | $10.20 | 36,844 |
2021-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
2021-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
2021-10-18 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,154 |
2021-10-15 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 12,055 |
2021-10-14 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 10,030 |
2021-10-13 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 5,832 |
2021-10-12 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 10,421 |
2021-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 402 |
2021-10-08 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 300 |
2021-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,000 |
2021-10-06 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 500 |
2021-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
2021-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-10-01 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 14,323 |
2021-09-30 | $10.16 | $10.21 | $10.11 | $10.21 | $10.21 | 2,926 |
2021-09-29 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 5,558 |
2021-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 147,072 |
2021-09-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 209 |
2021-09-24 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 41,534 |
2021-09-23 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 3,149 |
2021-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 183 |
2021-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 375 |
2021-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7 |
2021-09-17 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 408 |
2021-09-16 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 2,598 |
2021-09-15 | $10.15 | $10.15 | $10.10 | $10.13 | $10.13 | 15,319 |
2021-09-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-09-13 | $10.27 | $10.27 | $10.19 | $10.19 | $10.19 | 402 |
2021-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-09-09 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 7,027 |
2021-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,102 |
2021-09-07 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 1,423 |
2021-09-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 70 |
2021-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
2021-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-08-31 | $10.07 | $10.10 | $10.06 | $10.10 | $10.10 | 11,596 |
2021-08-30 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 13,778 |
2021-08-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2021-08-26 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 46,278 |
2021-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
2021-08-24 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 293,245 |
2021-08-23 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 29,652 |
2021-08-20 | $10.12 | $10.12 | $10.08 | $10.09 | $10.09 | 46,286 |
2021-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 28 |
2021-08-18 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 30,503 |
2021-08-17 | $10.12 | $10.14 | $10.10 | $10.14 | $10.14 | 20,212 |
2021-08-16 | $10.11 | $10.12 | $10.09 | $10.12 | $10.12 | 8,505 |
2021-08-13 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 31,357 |
2021-08-12 | $10.10 | $10.13 | $10.09 | $10.12 | $10.12 | 60,162 |
2021-08-11 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 80,159 |
2021-08-10 | $10.14 | $10.15 | $10.11 | $10.13 | $10.13 | 85,022 |
2021-08-09 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 34,956 |
2021-08-06 | $10.14 | $10.16 | $10.13 | $10.13 | $10.13 | 12,839 |
2021-08-05 | $10.16 | $10.18 | $10.11 | $10.14 | $10.14 | 145,800 |
2021-08-04 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 2,950 |
2021-08-03 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 6,519 |
2021-08-02 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 95,168 |
2021-07-30 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 201,738 |
2021-07-29 | $10.20 | $10.20 | $10.16 | $10.18 | $10.18 | 18,625 |
2021-07-28 | $10.15 | $10.20 | $10.14 | $10.18 | $10.18 | 138,409 |
2021-07-27 | $10.19 | $10.21 | $10.17 | $10.18 | $10.18 | 656,487 |
2021-07-26 | $10.16 | $10.16 | $10.08 | $10.11 | $10.11 | 98,876 |
2021-07-23 | $10.07 | $10.16 | $10.07 | $10.16 | $10.16 | 17,299 |
2021-07-22 | $10.14 | $10.15 | $10.06 | $10.08 | $10.08 | 10,914 |
2021-07-21 | $10.10 | $10.15 | $10.07 | $10.07 | $10.07 | 2,644 |
2021-07-20 | $10.07 | $10.15 | $10.03 | $10.07 | $10.07 | 56,962 |
2021-07-19 | $10.11 | $10.11 | $10.01 | $10.01 | $10.01 | 3,814 |
2021-07-16 | $10.00 | $10.13 | $10.00 | $10.10 | $10.10 | 358,339 |
2021-07-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 188,816 |
2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,242 |
2021-07-13 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 208,334 |
2021-07-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 129,462 |
2021-07-09 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 53,624 |
2021-07-08 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 9,096 |
2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
2021-07-06 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 19,834 |
2021-07-02 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 98,187 |
2021-07-01 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 32,760 |
2021-06-30 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 106,735 |
2021-06-29 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 85,633 |
2021-06-28 | $9.98 | $9.99 | $9.91 | $9.99 | $9.99 | 17,978 |
2021-06-25 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 25,956 |
2021-06-24 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,449 |
2021-06-23 | $9.95 | $10.02 | $9.95 | $9.96 | $9.96 | 439,812 |
2021-06-22 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 926 |
2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
2021-06-18 | $9.97 | $9.97 | $9.91 | $9.97 | $9.97 | 2,206 |
2021-06-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
2021-06-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 108,346 |
2021-06-15 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 86,431 |
2021-06-14 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 196,539 |
2021-06-11 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 41,526 |
2021-06-10 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 524,504 |
2021-06-09 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 80,453 |
2021-06-08 | $9.92 | $9.95 | $9.86 | $9.90 | $9.90 | 120,103 |
2021-06-07 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 33,702 |
2021-06-04 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 68,325 |
2021-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 204 |
2021-06-02 | $9.90 | $9.97 | $9.90 | $9.95 | $9.95 | 2,356 |
2021-06-01 | $9.95 | $9.98 | $9.90 | $9.98 | $9.98 | 10,793 |
2021-05-28 | $9.88 | $9.95 | $9.86 | $9.95 | $9.95 | 547 |
2021-05-27 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 2,247 |
2021-05-26 | $9.90 | $9.98 | $9.90 | $9.95 | $9.95 | 1,494 |
2021-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 566 |
2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 220 |
2021-05-21 | $9.95 | $9.98 | $9.92 | $9.95 | $9.95 | 17,665 |
2021-05-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,019 |
2021-05-19 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 21,833 |
2021-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
2021-05-17 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 8,543 |
2021-05-14 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,363 |
2021-05-13 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 1,580 |
2021-05-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 196 |
2021-05-11 | $9.94 | $9.98 | $9.92 | $9.98 | $9.98 | 10,713 |
2021-05-10 | $9.94 | $10.00 | $9.92 | $9.97 | $9.97 | 69,536 |
2021-05-07 | $9.95 | $10.01 | $9.95 | $9.99 | $9.99 | 49,102 |
2021-05-06 | $9.98 | $10.02 | $9.95 | $9.95 | $9.95 | 181,953 |
2021-05-05 | $9.95 | $10.02 | $9.86 | $9.96 | $9.96 | 34,826 |
2021-05-04 | $9.98 | $10.00 | $9.94 | $9.96 | $9.96 | 158,490 |
2021-05-03 | $9.98 | $10.00 | $9.94 | $9.99 | $9.99 | 78,499 |
2021-04-30 | $9.94 | $9.99 | $9.90 | $9.96 | $9.96 | 10,156 |
2021-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2021-04-28 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 2,827 |
2021-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 375 |
2021-04-26 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 76,187 |
2021-04-23 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 1,641 |
2021-04-22 | $9.92 | $9.99 | $9.90 | $9.97 | $9.97 | 4,861 |
2021-04-21 | $9.99 | $9.99 | $9.92 | $9.99 | $9.99 | 17,512 |
2021-04-20 | $10.01 | $10.01 | $9.95 | $9.97 | $9.97 | 6,915 |
2021-04-19 | $10.01 | $10.02 | $9.96 | $9.96 | $9.96 | 4,420 |
2021-04-16 | $10.09 | $10.09 | $9.99 | $10.00 | $10.00 | 30,292 |
2021-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
2021-04-14 | $10.00 | $10.05 | $9.97 | $9.99 | $9.99 | 18,692 |
2021-04-13 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 475 |
2021-04-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 14,779 |
2021-04-09 | $9.97 | $10.01 | $9.97 | $9.97 | $9.97 | 50,087 |
2021-04-08 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 2,669 |
2021-04-07 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 15,211 |
2021-04-06 | $9.97 | $9.97 | $9.88 | $9.96 | $9.96 | 10,109 |
2021-04-05 | $10.00 | $10.00 | $9.89 | $9.97 | $9.97 | 36,741 |
2021-04-01 | $9.97 | $9.99 | $9.90 | $9.97 | $9.97 | 303,413 |
2021-03-31 | $9.81 | $9.95 | $9.81 | $9.95 | $9.95 | 23,249 |
2021-03-30 | $9.91 | $9.94 | $9.87 | $9.89 | $9.89 | 271,807 |
2021-03-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,759 |
2021-03-26 | $9.84 | $9.93 | $9.80 | $9.90 | $9.90 | 79,744 |
2021-03-25 | $9.83 | $9.85 | $9.77 | $9.80 | $9.80 | 216,479 |
2021-03-24 | $9.88 | $9.89 | $9.83 | $9.86 | $9.86 | 38,834 |
2021-03-23 | $9.92 | $9.93 | $9.84 | $9.87 | $9.87 | 123,432 |
2021-03-22 | $9.95 | $9.96 | $9.92 | $9.94 | $9.94 | 30,072 |
2021-03-19 | $9.93 | $9.95 | $9.85 | $9.95 | $9.95 | 73,411 |
2021-03-18 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 18,228 |
2021-03-17 | $9.96 | $10.00 | $9.94 | $9.94 | $9.94 | 3,426 |
2021-03-16 | $9.97 | $9.98 | $9.92 | $9.98 | $9.98 | 76,104 |
2021-03-15 | $10.00 | $10.04 | $9.98 | $9.98 | $9.98 | 238,722 |
2021-03-12 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 138,540 |
2021-03-11 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 660,657 |
2021-03-10 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 217,955 |
2021-03-09 | $10.01 | $10.05 | $9.99 | $10.00 | $10.00 | 630,279 |
2021-03-08 | $10.01 | $10.06 | $10.00 | $10.00 | $10.00 | 109,248 |
2021-03-05 | $9.99 | $10.10 | $9.98 | $10.06 | $10.06 | 292,574 |
2021-03-04 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 343,048 |
2021-03-03 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 542,910 |
2021-03-02 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 1,851,823 |
2021-03-01 | $10.11 | $10.11 | $10.02 | $10.06 | $10.06 | 3,437,170 |
2021-02-26 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 13,640,463 |
MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU) News Headlines
Recent MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU) News
Similar Companies to MCAP Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MACQU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |