Mader Group Ltd (MADGF) Exchange: PINK
Data as of May 6, 2024
$3.96 ($0.00) 0.00%
Mader Group Ltd - Daily Information
Click for more stock information on Mader Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.96 |
| Previous Close | $3.96 |
| High | $3.96 |
| Low | $3.96 |
| Adjusted Open | $3.96 |
| Previous Adjusted Close | $3.96 |
| Adjusted High | $3.96 |
| Adjusted Low | $3.96 |
About Mader Group Ltd (MADGF)
Mader Group Ltd
Invest in Mader Group Ltd (MADGF)
Historical Stock Data for Mader Group Ltd (MADGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-05-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-05-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-04-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 205 |
| 2024-04-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 15 |
| 2024-04-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 503 |
| 2024-04-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 15 |
| 2024-03-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 43 |
| 2024-03-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,000 |
| 2024-02-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 205 |
| 2024-02-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,700 |
| 2024-02-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-02-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,800 |
| 2024-01-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2024-01-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 205 |
| 2024-01-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 18 |
| 2024-01-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 10 |
| 2024-01-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-12-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-12-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-12-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-12-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 202 |
| 2023-12-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 236 |
| 2023-12-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2023-12-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,700 |
| 2023-12-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-12-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-12-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-12-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-12-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 450 |
| 2023-12-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 504 |
| 2023-11-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-09-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3,000 |
| 2023-09-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 550 |
| 2023-09-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 5 |
| 2023-09-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2023-09-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,000 |
| 2023-08-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2023-08-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-08-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-07-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-07-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-07-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2023-07-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1 |
| 2023-07-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-06-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 7,500 |
| 2023-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-06-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-06-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-06-22 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 6,690 |
| 2023-06-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-06-20 | $3.58 | $3.59 | $3.58 | $3.59 | $3.59 | 2,500 |
| 2023-06-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2023-06-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-06-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-06-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3,800 |
| 2023-06-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,800 |
| 2023-05-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-05 | $3.29 | $3.32 | $3.29 | $3.32 | $3.32 | 9,000 |
| 2023-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
Mader Group Ltd (MADGF) News Headlines
Recent Mader Group Ltd (MADGF) News
Similar Companies to Mader Group Ltd (MADGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |