Man SE (MAGOY) Stock

Data as of May 3, 2024

$8.46 ($0.00) 0.00%

Man SE - Daily Information

Click for more stock information on Man SE.

Daily Information	Data
Date	May 3, 2024
Open	$8.46
Previous Close	$8.46
High	$8.46
Low	$8.46
Adjusted Open	$8.46
Previous Adjusted Close	$8.46
Adjusted High	$8.46
Adjusted Low	$8.46

About Man SE (MAGOY)

No Description Available

Invest in Man SE (MAGOY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Man SE (MAGOY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-30	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-29	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-28	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-27	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-24	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-23	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-22	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-21	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-20	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-17	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-16	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-15	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-14	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-13	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-10	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-09	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-08	$8.46	$8.46	$8.46	$8.46	$8.46	96
2021-09-07	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-03	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-02	$8.46	$8.46	$8.46	$8.46	$8.46	0
2021-09-01	$8.46	$8.46	$8.46	$8.46	$8.46	100
2021-08-31	$8.86	$8.86	$8.45	$8.45	$8.45	200
2021-08-30	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-27	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-26	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-25	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-24	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-23	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-20	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-19	$8.18	$8.18	$8.18	$8.18	$8.18	0
2021-08-18	$8.18	$8.18	$8.18	$8.18	$8.18	100
2021-08-17	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-16	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-13	$8.33	$8.33	$8.33	$8.33	$8.33	1
2021-08-12	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-11	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-10	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-09	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-06	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-05	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-04	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-03	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-08-02	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-07-30	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-07-29	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-07-28	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-07-27	$8.33	$8.33	$8.33	$8.33	$8.33	1
2021-07-26	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-07-23	$8.33	$8.33	$8.33	$8.33	$8.33	972
2021-07-22	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-21	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-20	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-19	$8.75	$8.75	$8.75	$8.75	$8.75	2
2021-07-16	$8.75	$8.75	$8.75	$8.75	$8.75	3
2021-07-15	$8.75	$8.75	$8.75	$8.75	$8.75	2
2021-07-14	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-13	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-12	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-09	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-08	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-07	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-06	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-02	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-01	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-30	$8.75	$8.75	$8.75	$8.75	$8.75	1
2021-06-29	$8.75	$8.75	$8.75	$8.75	$8.74	150
2021-06-28	$8.94	$8.94	$8.94	$8.94	$8.93	0
2021-06-25	$8.94	$8.94	$8.94	$8.94	$8.93	41
2021-06-24	$8.94	$8.94	$8.94	$8.94	$8.93	0
2021-06-23	$8.94	$8.94	$8.94	$8.94	$8.93	150
2021-06-22	$8.85	$8.85	$8.85	$8.85	$8.84	0
2021-06-21	$8.85	$8.85	$8.85	$8.85	$8.84	0
2021-06-18	$8.85	$8.85	$8.85	$8.85	$8.84	0
2021-06-17	$8.85	$8.85	$8.85	$8.85	$8.84	100
2021-06-16	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-06-15	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-06-14	$8.50	$8.50	$8.50	$8.50	$8.49	25
2021-06-11	$8.50	$8.50	$8.50	$8.50	$8.49	375
2021-06-10	$8.55	$8.55	$8.55	$8.55	$8.54	0
2021-06-09	$8.55	$8.55	$8.55	$8.55	$8.54	0
2021-06-08	$8.55	$8.55	$8.55	$8.55	$8.54	40
2021-06-07	$8.55	$8.55	$8.55	$8.55	$8.54	1
2021-06-04	$8.55	$8.55	$8.55	$8.55	$8.54	0
2021-06-03	$8.55	$8.55	$8.55	$8.55	$8.54	175
2021-06-02	$8.65	$8.65	$8.65	$8.65	$8.64	0
2021-06-01	$8.65	$8.65	$8.65	$8.65	$8.64	0
2021-05-28	$8.65	$8.65	$8.65	$8.65	$8.64	1
2021-05-27	$8.65	$8.65	$8.65	$8.65	$8.64	1
2021-05-26	$8.65	$8.65	$8.65	$8.65	$8.64	0
2021-05-25	$8.65	$8.65	$8.65	$8.65	$8.64	2,805
2021-05-24	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-05-21	$8.50	$8.50	$8.50	$8.50	$8.49	1
2021-05-20	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-05-19	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-05-18	$8.50	$8.50	$8.50	$8.50	$8.49	35
2021-05-17	$8.50	$8.50	$8.50	$8.50	$8.49	0
2021-05-14	$8.50	$8.50	$8.50	$8.50	$8.49	100
2021-05-13	$8.52	$8.52	$8.52	$8.52	$8.51	0
2021-05-12	$8.52	$8.52	$8.52	$8.52	$8.51	0
2021-05-11	$8.66	$8.66	$8.52	$8.52	$8.51	767
2021-05-10	$8.93	$8.94	$8.92	$8.94	$8.93	1,384
2021-05-07	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-05-06	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-05-05	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-05-04	$6.80	$6.80	$6.80	$6.80	$6.79	10
2021-05-03	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-30	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-29	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-28	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-27	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-26	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-23	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-22	$6.80	$6.80	$6.80	$6.80	$6.79	0
2021-04-21	$6.80	$6.80	$6.80	$6.80	$6.79	108
2021-04-20	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-19	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-16	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-15	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-14	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-13	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-12	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-09	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-08	$6.51	$6.51	$6.51	$6.51	$6.50	0
2021-04-07	$6.51	$6.51	$6.51	$6.51	$6.50	100
2021-04-06	$6.60	$6.60	$6.60	$6.60	$6.59	270
2021-04-05	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-04-01	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-31	$6.30	$6.30	$6.30	$6.30	$6.29	50
2021-03-30	$6.30	$6.30	$6.30	$6.30	$6.29	50
2021-03-29	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-26	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-25	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-24	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-23	$6.30	$6.30	$6.30	$6.30	$6.29	82
2021-03-22	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-19	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-18	$6.30	$6.30	$6.30	$6.30	$6.29	0
2021-03-17	$6.30	$6.30	$6.30	$6.30	$6.29	629
2021-03-16	$6.39	$6.39	$6.39	$6.39	$6.38	105
2021-03-15	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-12	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-11	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-10	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-09	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-08	$5.60	$5.60	$5.60	$5.60	$5.59	51
2021-03-05	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-04	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-03	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-02	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-03-01	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-26	$5.60	$5.60	$5.60	$5.60	$5.59	50
2021-02-25	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-24	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-23	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-22	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-19	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-18	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-17	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-16	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-12	$5.60	$5.60	$5.60	$5.60	$5.59	50
2021-02-11	$5.60	$5.60	$5.60	$5.60	$5.59	5
2021-02-10	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-09	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-08	$5.60	$5.60	$5.60	$5.60	$5.59	0
2021-02-05	$5.60	$5.60	$5.60	$5.60	$5.59	880
2021-02-04	$5.26	$5.26	$5.26	$5.26	$5.25	100
2021-02-03	$5.26	$5.26	$5.26	$5.26	$5.25	0
2021-02-02	$5.26	$5.26	$5.26	$5.26	$5.25	0
2021-02-01	$5.26	$5.26	$5.26	$5.26	$5.25	200
2021-01-29	$5.61	$5.61	$5.61	$5.61	$5.60	0
2021-01-28	$5.45	$5.61	$5.45	$5.61	$5.60	860
2021-01-27	$5.41	$5.41	$5.41	$5.41	$5.40	0
2021-01-26	$5.41	$5.41	$5.41	$5.41	$5.40	0
2021-01-25	$5.41	$5.41	$5.41	$5.41	$5.40	1,001
2021-01-22	$5.40	$5.40	$5.40	$5.40	$5.39	0
2021-01-21	$5.40	$5.40	$5.40	$5.40	$5.39	0
2021-01-20	$5.45	$5.45	$5.40	$5.40	$5.39	1,301
2021-01-19	$5.49	$5.49	$5.49	$5.49	$5.48	0
2021-01-15	$5.40	$5.49	$5.40	$5.49	$5.48	1,020
2021-01-14	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-13	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-12	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-11	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-08	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-07	$5.15	$5.15	$5.15	$5.15	$5.14	0
2021-01-06	$5.15	$5.15	$5.15	$5.15	$5.14	177
2021-01-05	$5.15	$5.15	$5.15	$5.15	$5.14	200
2021-01-04	$5.35	$5.35	$5.35	$5.35	$5.34	0
2020-12-31	$5.35	$5.35	$5.35	$5.35	$5.34	0
2020-12-30	$5.35	$5.35	$5.35	$5.35	$5.34	0
2020-12-29	$5.23	$5.40	$5.23	$5.35	$5.34	580
2020-12-28	$5.13	$5.13	$5.13	$5.13	$5.12	350
2020-12-24	$5.13	$5.13	$5.13	$5.13	$5.12	0
2020-12-23	$5.13	$5.13	$5.13	$5.13	$5.12	350
2020-12-22	$5.18	$5.18	$5.15	$5.15	$5.14	780
2020-12-21	$5.20	$5.20	$5.20	$5.20	$5.19	0
2020-12-18	$5.20	$5.20	$5.20	$5.20	$5.19	2
2020-12-17	$5.20	$5.20	$5.20	$5.20	$5.19	0
2020-12-16	$5.20	$5.20	$5.20	$5.20	$5.19	95
2020-12-15	$5.13	$5.20	$5.13	$5.20	$5.19	451
2020-12-14	$4.97	$4.97	$4.97	$4.97	$4.96	0
2020-12-11	$4.97	$4.97	$4.97	$4.97	$4.96	0
2020-12-10	$5.41	$5.41	$5.41	$5.41	$5.40	500
2020-12-09	$5.41	$5.41	$5.41	$5.41	$5.40	0
2020-12-08	$5.41	$5.41	$5.41	$5.41	$5.40	0
2020-12-07	$5.41	$5.41	$5.41	$5.41	$5.40	0
2020-12-04	$5.41	$5.41	$5.41	$5.41	$5.40	500
2020-12-03	$5.27	$5.27	$5.27	$5.27	$5.26	0
2020-12-02	$5.27	$5.27	$5.27	$5.27	$5.25	2
2020-12-01	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-30	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-27	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-25	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-24	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-23	$5.27	$5.27	$5.27	$5.27	$5.25	0
2020-11-20	$5.27	$5.27	$5.27	$5.27	$5.25	108
2020-11-19	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-18	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-17	$4.58	$4.58	$4.58	$4.58	$4.56	140
2020-11-16	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-13	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-12	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-11	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-10	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-09	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-06	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-05	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-04	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-03	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-11-02	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-10-30	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-10-29	$4.58	$4.58	$4.58	$4.58	$4.56	0
2020-10-28	$4.58	$4.58	$4.58	$4.58	$4.56	200
2020-10-27	$4.65	$4.65	$4.65	$4.65	$4.63	150
2020-10-26	$4.70	$4.70	$4.70	$4.70	$4.68	0
2020-10-23	$4.70	$4.70	$4.70	$4.70	$4.68	0
2020-10-22	$4.70	$4.70	$4.70	$4.70	$4.68	0
2020-10-21	$4.70	$4.70	$4.70	$4.70	$4.68	0
2020-10-20	$4.70	$4.70	$4.70	$4.70	$4.68	341
2020-10-19	$4.71	$4.71	$4.71	$4.71	$4.69	500
2020-10-16	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-15	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-14	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-13	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-12	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-09	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-08	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-07	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-06	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-05	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-02	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-10-01	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-30	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-29	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-28	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-25	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-24	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-23	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-22	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-21	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-18	$5.65	$5.65	$5.65	$5.65	$5.63	0
2020-09-17	$6.00	$6.00	$5.65	$5.65	$5.63	1,700
2020-09-16	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-15	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-14	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-11	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-10	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-09	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-08	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-04	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-03	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-02	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-09-01	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-31	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-28	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-27	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-26	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-25	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-24	$5.92	$5.92	$5.92	$5.92	$5.90	5
2020-08-21	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-20	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-19	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-18	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-17	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-14	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-13	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-12	$5.92	$5.92	$5.92	$5.92	$5.90	0
2020-08-11	$5.92	$5.92	$5.92	$5.92	$5.90	200
2020-08-10	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-08-07	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-08-06	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-08-05	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-08-04	$5.40	$5.40	$5.40	$5.40	$5.38	87
2020-08-03	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-31	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-30	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-29	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-28	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-27	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-24	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-23	$5.40	$5.40	$5.40	$5.40	$5.38	1
2020-07-22	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-21	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-20	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-17	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-16	$5.40	$5.40	$5.40	$5.40	$5.38	1
2020-07-15	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-14	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-13	$5.40	$5.40	$5.40	$5.40	$5.38	7
2020-07-10	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-09	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-08	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-07	$5.40	$5.40	$5.40	$5.40	$5.38	68
2020-07-06	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-02	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-07-01	$5.40	$5.40	$5.40	$5.40	$5.38	11
2020-06-30	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-29	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-26	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-25	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-24	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-23	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-22	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-19	$5.40	$5.40	$5.40	$5.40	$5.38	0
2020-06-18	$5.40	$5.40	$5.40	$5.40	$5.38	735
2020-06-17	$4.88	$4.88	$4.88	$4.88	$4.86	0
2020-06-16	$4.88	$4.88	$4.88	$4.88	$4.86	0
2020-06-15	$4.88	$4.88	$4.88	$4.88	$4.86	790
2020-06-12	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-11	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-10	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-09	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-08	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-05	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-04	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-03	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-02	$4.82	$4.82	$4.82	$4.82	$4.80	0
2020-06-01	$4.82	$4.82	$4.82	$4.82	$4.80	14
2020-05-29	$4.82	$4.82	$4.82	$4.82	$4.80	210
2020-05-28	$4.77	$4.77	$4.77	$4.77	$4.75	0
2020-05-27	$4.77	$4.77	$4.77	$4.77	$4.75	536
2020-05-26	$4.75	$4.91	$4.75	$4.91	$4.89	400
2020-05-22	$4.82	$4.82	$4.82	$4.82	$4.80	200
2020-05-21	$4.76	$4.76	$4.76	$4.76	$4.74	0
2020-05-20	$4.76	$4.76	$4.76	$4.76	$4.74	0
2020-05-19	$4.76	$4.76	$4.76	$4.76	$4.74	0
2020-05-18	$4.76	$4.76	$4.76	$4.76	$4.74	0
2020-05-15	$4.76	$4.76	$4.76	$4.76	$4.74	100
2020-05-14	$4.60	$4.60	$4.60	$4.60	$4.58	400
2020-05-13	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-05-12	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-05-11	$4.84	$4.90	$4.82	$4.90	$4.88	830
2020-05-08	$4.91	$4.91	$4.91	$4.91	$4.89	0
2020-05-07	$4.91	$4.91	$4.91	$4.91	$4.89	0
2020-05-06	$4.91	$4.91	$4.91	$4.91	$4.89	0
2020-05-05	$4.91	$4.91	$4.91	$4.91	$4.89	0
2020-05-04	$4.78	$4.91	$4.78	$4.91	$4.89	715
2020-05-01	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-30	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-29	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-28	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-27	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-24	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-23	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-22	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-21	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-20	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-17	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-16	$4.41	$4.41	$4.41	$4.41	$4.39	0
2020-04-15	$4.41	$4.41	$4.41	$4.41	$4.39	210
2020-04-14	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-04-13	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-04-09	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-04-08	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-04-07	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-04-06	$4.21	$4.21	$4.21	$4.21	$4.19	5,465
2020-04-03	$4.27	$4.27	$4.27	$4.27	$4.25	0
2020-04-02	$4.27	$4.27	$4.27	$4.27	$4.25	0
2020-04-01	$4.27	$4.27	$4.27	$4.27	$4.25	1,275
2020-03-31	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-03-30	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-03-27	$4.21	$4.21	$4.21	$4.21	$4.19	0
2020-03-26	$4.28	$4.28	$4.21	$4.21	$4.19	344
2020-03-25	$4.40	$4.40	$4.40	$4.40	$4.38	0
2020-03-24	$4.40	$4.40	$4.40	$4.40	$4.38	0
2020-03-23	$4.40	$4.40	$4.40	$4.40	$4.38	0
2020-03-20	$4.40	$4.40	$4.40	$4.40	$4.38	0
2020-03-19	$4.40	$4.40	$4.40	$4.40	$4.38	1,275
2020-03-18	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-17	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-16	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-13	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-12	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-11	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-10	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-09	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-06	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-05	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-04	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-03	$5.08	$5.08	$5.08	$5.08	$5.06	0
2020-03-02	$5.08	$5.08	$5.08	$5.08	$5.06	110
2020-02-28	$4.21	$6.06	$4.21	$6.06	$6.04	1,125
2020-02-27	$4.03	$4.03	$4.03	$4.03	$4.01	0
2020-02-26	$4.03	$4.03	$4.03	$4.03	$4.01	876
2020-02-25	$4.22	$4.22	$4.22	$4.22	$4.20	100
2020-02-24	$4.22	$4.22	$4.22	$4.22	$4.20	0
2020-02-21	$4.22	$4.22	$4.22	$4.22	$4.20	145
2020-02-20	$4.44	$4.44	$4.44	$4.44	$4.42	0
2020-02-19	$4.44	$4.44	$4.44	$4.44	$4.42	10
2020-02-18	$4.44	$4.44	$4.44	$4.44	$4.42	65
2020-02-14	$4.44	$4.44	$4.44	$4.44	$4.42	0
2020-02-13	$4.44	$4.44	$4.44	$4.44	$4.42	0
2020-02-12	$4.44	$4.44	$4.44	$4.44	$4.42	464
2020-02-11	$4.30	$4.30	$4.30	$4.30	$4.28	145
2020-02-10	$4.51	$4.51	$4.51	$4.51	$4.49	0
2020-02-07	$4.51	$4.51	$4.51	$4.51	$4.49	60
2020-02-06	$4.52	$4.52	$4.52	$4.52	$4.50	896
2020-02-05	$4.73	$4.73	$4.73	$4.73	$4.71	50
2020-02-04	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-02-03	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-31	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-29	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-28	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-27	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-24	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-23	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-22	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-21	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-17	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-16	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-15	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-14	$4.73	$4.73	$4.73	$4.73	$4.71	35
2020-01-13	$4.73	$4.73	$4.73	$4.73	$4.71	0
2020-01-10	$4.73	$4.73	$4.73	$4.73	$4.71	410
2020-01-09	$4.73	$4.73	$4.73	$4.73	$4.71	100
2020-01-08	$4.63	$4.63	$4.63	$4.63	$4.61	0
2020-01-07	$4.63	$4.63	$4.63	$4.63	$4.61	0
2020-01-06	$4.63	$4.63	$4.63	$4.63	$4.61	0
2020-01-03	$4.63	$4.63	$4.63	$4.63	$4.61	0
2020-01-02	$4.63	$4.63	$4.63	$4.63	$4.61	0
2019-12-31	$4.63	$4.63	$4.63	$4.63	$4.61	0
2019-12-30	$4.63	$4.63	$4.63	$4.63	$4.61	0
2019-12-27	$4.55	$4.63	$4.55	$4.63	$4.61	790
2019-12-26	$4.45	$4.45	$4.45	$4.45	$4.43	36
2019-12-24	$4.45	$4.45	$4.45	$4.45	$4.43	0
2019-12-23	$4.45	$4.45	$4.45	$4.45	$4.43	0
2019-12-20	$4.45	$4.45	$4.45	$4.45	$4.43	610
2019-12-19	$4.60	$4.60	$4.60	$4.60	$4.58	0
2019-12-18	$4.60	$4.60	$4.60	$4.60	$4.58	0
2019-12-17	$4.60	$4.60	$4.60	$4.60	$4.58	0
2019-12-16	$4.60	$4.60	$4.60	$4.60	$4.58	1
2019-12-13	$4.60	$4.60	$4.60	$4.60	$4.58	808
2019-12-12	$4.49	$4.49	$4.49	$4.49	$4.47	0
2019-12-11	$4.49	$4.49	$4.49	$4.49	$4.47	0
2019-12-10	$4.50	$4.50	$4.49	$4.49	$4.47	298
2019-12-09	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-12-06	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-12-05	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-12-04	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-12-03	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-12-02	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-11-29	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-11-27	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-11-26	$4.51	$4.51	$4.51	$4.51	$4.49	0
2019-11-25	$4.51	$4.51	$4.51	$4.51	$4.49	100
2019-11-22	$4.41	$4.41	$4.41	$4.41	$4.39	0
2019-11-21	$4.41	$4.41	$4.41	$4.41	$4.39	172
2019-11-20	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-19	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-18	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-15	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-14	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-13	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-11-12	$4.40	$4.40	$4.40	$4.40	$4.38	250
2019-11-11	$4.27	$4.27	$4.27	$4.27	$4.25	2,897
2019-11-08	$4.27	$4.27	$4.27	$4.27	$4.25	380
2019-11-07	$4.72	$4.72	$4.72	$4.72	$4.70	59
2019-11-06	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-11-05	$4.72	$4.72	$4.72	$4.72	$4.70	25
2019-11-04	$4.72	$4.72	$4.72	$4.72	$4.70	8
2019-11-01	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-31	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-30	$4.72	$4.72	$4.72	$4.72	$4.70	100
2019-10-29	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-28	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-25	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-24	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-23	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-22	$4.72	$4.72	$4.72	$4.72	$4.70	10
2019-10-21	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-18	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-17	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-16	$4.72	$4.72	$4.72	$4.72	$4.70	18
2019-10-15	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-14	$4.72	$4.72	$4.72	$4.72	$4.70	506
2019-10-11	$4.72	$4.72	$4.72	$4.72	$4.70	0
2019-10-10	$4.89	$4.89	$4.72	$4.72	$4.70	1,430
2019-10-09	$4.81	$4.81	$4.81	$4.81	$4.79	359
2019-10-08	$4.92	$4.92	$4.92	$4.92	$4.90	350
2019-10-07	$5.00	$5.00	$5.00	$5.00	$4.98	0
2019-10-04	$5.00	$5.00	$5.00	$5.00	$4.98	500
2019-10-03	$4.84	$5.14	$4.84	$5.14	$5.12	262
2019-10-02	$5.03	$5.03	$5.03	$5.03	$5.01	0
2019-10-01	$5.03	$5.03	$5.03	$5.03	$5.01	0
2019-09-30	$5.03	$5.03	$5.03	$5.03	$5.01	0
2019-09-27	$5.03	$5.03	$5.03	$5.03	$5.01	156
2019-09-26	$4.97	$4.97	$4.97	$4.97	$4.95	200
2019-09-25	$5.14	$5.14	$4.98	$4.98	$4.96	314
2019-09-24	$5.10	$5.10	$4.91	$4.91	$4.89	585
2019-09-23	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-09-20	$5.15	$5.15	$5.15	$5.15	$5.13	122
2019-09-19	$5.18	$5.18	$5.18	$5.18	$5.16	0
2019-09-18	$5.18	$5.18	$5.18	$5.18	$5.16	0
2019-09-17	$5.18	$5.18	$5.18	$5.18	$5.16	0
2019-09-16	$5.18	$5.18	$5.18	$5.18	$5.16	150
2019-09-13	$5.38	$5.38	$5.38	$5.38	$5.36	0
2019-09-12	$5.38	$5.38	$5.38	$5.38	$5.36	0
2019-09-11	$5.38	$5.38	$5.38	$5.38	$5.36	0
2019-09-10	$5.38	$5.38	$5.38	$5.38	$5.36	504
2019-09-09	$5.36	$5.36	$5.36	$5.36	$5.34	0
2019-09-06	$5.36	$5.36	$5.36	$5.36	$5.34	0
2019-09-05	$5.36	$5.36	$5.36	$5.36	$5.34	0
2019-09-04	$5.36	$5.36	$5.36	$5.36	$5.34	0
2019-09-03	$5.36	$5.36	$5.36	$5.36	$5.34	0
2019-08-30	$5.36	$5.36	$5.36	$5.36	$5.34	8,000
2019-08-29	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-28	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-27	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-26	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-23	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-22	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-21	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-20	$5.06	$5.06	$5.06	$5.06	$5.04	100
2019-08-19	$5.06	$5.06	$5.06	$5.06	$5.04	0
2019-08-16	$5.06	$5.06	$5.06	$5.06	$5.04	248
2019-08-15	$5.64	$5.64	$5.64	$5.64	$5.62	100
2019-08-14	$5.64	$5.64	$5.64	$5.64	$5.62	100
2019-08-13	$5.64	$5.64	$5.64	$5.64	$5.62	100
2019-08-12	$5.66	$5.66	$5.66	$5.66	$5.64	0
2019-08-09	$5.66	$5.66	$5.66	$5.66	$5.64	100
2019-08-08	$5.66	$5.66	$5.66	$5.66	$5.64	0
2019-08-07	$5.66	$5.66	$5.66	$5.66	$5.64	193
2019-08-06	$5.45	$5.45	$5.29	$5.29	$5.27	2,100
2019-08-05	$5.45	$5.45	$5.29	$5.29	$5.27	2,100
2019-08-02	$5.45	$5.45	$5.29	$5.29	$5.27	2,100
2019-08-01	$5.45	$5.45	$5.29	$5.29	$5.27	2,103
2019-07-31	$5.56	$5.56	$5.56	$5.56	$5.54	200
2019-07-30	$5.56	$5.56	$5.56	$5.56	$5.54	200
2019-07-29	$5.56	$5.56	$5.56	$5.56	$5.54	200
2019-07-26	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-25	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-24	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-23	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-22	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-19	$5.99	$5.99	$5.99	$5.99	$5.97	1
2019-07-18	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-17	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-16	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-15	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-12	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-11	$5.99	$5.99	$5.99	$5.99	$5.97	104
2019-07-10	$5.99	$5.99	$5.99	$5.99	$5.97	0
2019-07-09	$5.99	$5.99	$5.99	$5.99	$5.97	988
2019-07-08	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-07-05	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-07-03	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-07-02	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-07-01	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-06-28	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-06-27	$6.41	$6.41	$6.41	$6.41	$6.38	0
2019-06-26	$6.24	$6.41	$6.00	$6.41	$6.38	3,333
2019-06-25	$6.26	$6.26	$6.26	$6.26	$6.24	100
2019-06-24	$7.05	$7.05	$7.05	$7.05	$7.02	0
2019-06-21	$7.05	$7.05	$7.05	$7.05	$7.02	0
2019-06-19	$7.05	$7.05	$7.05	$7.05	$7.02	15
2019-06-18	$7.05	$7.05	$7.05	$7.05	$7.02	242
2019-06-17	$7.25	$7.25	$7.25	$7.25	$7.22	0
2019-06-14	$7.25	$7.25	$7.25	$7.25	$7.22	0
2019-06-13	$7.25	$7.25	$7.25	$7.25	$7.22	0
2019-06-12	$7.25	$7.25	$7.25	$7.25	$7.22	0
2019-06-11	$7.25	$7.25	$7.25	$7.25	$7.22	7,948
2019-06-10	$7.22	$7.22	$7.06	$7.12	$7.09	13,470
2019-06-07	$6.93	$6.93	$6.93	$6.93	$6.90	34
2019-06-06	$6.93	$6.93	$6.93	$6.93	$6.90	0
2019-06-05	$6.93	$6.93	$6.93	$6.93	$6.90	0
2019-06-04	$7.08	$7.08	$6.93	$6.93	$6.90	603
2019-06-03	$7.10	$7.10	$7.10	$7.10	$7.07	515
2019-05-31	$7.10	$7.10	$7.10	$7.10	$7.07	177
2019-05-30	$7.19	$7.24	$7.19	$7.24	$7.21	392
2019-05-29	$7.42	$7.42	$7.42	$7.42	$7.39	690
2019-05-28	$7.39	$7.43	$7.34	$7.39	$7.36	970
2019-05-24	$7.37	$7.37	$7.37	$7.37	$7.34	158
2019-05-23	$7.78	$7.78	$7.78	$7.78	$7.75	0
2019-05-22	$7.78	$7.78	$7.78	$7.78	$7.39	8
2019-05-21	$7.78	$7.78	$7.78	$7.78	$7.39	100
2019-05-20	$7.75	$7.75	$7.75	$7.75	$7.37	47
2019-05-17	$7.75	$7.75	$7.75	$7.75	$7.37	0
2019-05-16	$7.75	$7.75	$7.75	$7.75	$7.37	0
2019-05-15	$7.69	$7.75	$7.69	$7.75	$7.37	1,857
2019-05-14	$7.52	$7.52	$7.52	$7.52	$7.15	0
2019-05-13	$7.52	$7.52	$7.52	$7.52	$7.15	198
2019-05-10	$7.54	$7.54	$7.54	$7.54	$7.17	0
2019-05-09	$7.53	$7.73	$7.53	$7.54	$7.17	1,035
2019-05-08	$7.44	$7.44	$7.44	$7.44	$7.07	146
2019-05-07	$7.65	$7.65	$7.65	$7.65	$7.27	0
2019-05-06	$7.65	$7.65	$7.65	$7.65	$7.27	104
2019-05-03	$7.88	$7.88	$7.88	$7.88	$7.49	1
2019-05-02	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-05-01	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-30	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-29	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-25	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-24	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-23	$7.88	$7.88	$7.88	$7.88	$7.49	90
2019-04-22	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-18	$7.88	$7.88	$7.88	$7.88	$7.49	0
2019-04-17	$7.88	$7.88	$7.88	$7.88	$7.49	186
2019-04-15	$7.87	$7.87	$7.87	$7.87	$7.48	0
2019-04-12	$7.87	$7.87	$7.87	$7.87	$7.48	286
2019-04-11	$7.87	$7.87	$7.87	$7.87	$7.48	147
2019-04-10	$8.11	$8.11	$8.11	$8.11	$7.71	0
2019-04-09	$8.11	$8.11	$8.11	$8.11	$7.71	94
2019-04-08	$7.97	$8.11	$7.97	$8.11	$7.71	871
2019-04-05	$7.97	$7.97	$7.97	$7.97	$7.58	1,277
2019-04-04	$7.97	$7.97	$7.97	$7.97	$7.58	641
2019-04-03	$7.94	$7.94	$7.94	$7.94	$7.55	143
2019-04-02	$7.94	$7.94	$7.94	$7.94	$7.55	952
2019-04-01	$8.05	$8.05	$8.05	$8.05	$7.65	0
2019-03-29	$8.05	$8.05	$8.05	$8.05	$7.65	304
2019-03-28	$7.78	$7.97	$7.78	$7.97	$7.58	581
2019-03-27	$7.77	$7.81	$7.77	$7.81	$7.42	521
2019-03-26	$7.61	$7.61	$7.61	$7.61	$7.23	81
2019-03-25	$7.61	$7.61	$7.61	$7.61	$7.23	0
2019-03-22	$7.61	$7.61	$7.61	$7.61	$7.23	0
2019-03-21	$7.61	$7.61	$7.61	$7.61	$7.23	1,242
2019-03-20	$7.87	$7.87	$7.78	$7.83	$7.44	1,107
2019-03-19	$8.07	$8.08	$8.07	$8.08	$7.68	1,694
2019-03-18	$8.13	$8.13	$8.13	$8.13	$7.73	300
2019-03-15	$8.98	$8.98	$8.98	$8.98	$8.54	106
2019-03-14	$8.98	$8.98	$8.98	$8.98	$8.54	1,100
2019-03-13	$9.60	$9.60	$9.60	$9.60	$9.12	63
2019-03-12	$9.60	$9.60	$9.60	$9.60	$9.12	123
2019-03-11	$9.60	$9.60	$9.60	$9.60	$9.12	0
2019-03-08	$9.60	$9.60	$9.60	$9.60	$9.12	0
2019-03-07	$9.60	$9.60	$9.60	$9.60	$9.12	0
2019-03-06	$9.60	$9.60	$9.60	$9.60	$9.12	317
2019-03-05	$9.94	$9.94	$9.84	$9.84	$9.36	923
2019-03-04	$10.23	$10.23	$10.23	$10.23	$9.72	650
2019-03-01	$9.94	$9.94	$9.94	$9.94	$9.45	138
2019-02-28	$9.96	$9.96	$9.96	$9.96	$9.47	5,899
2019-02-27	$10.04	$10.04	$10.04	$10.04	$9.54	0
2019-02-26	$10.04	$10.04	$10.04	$10.04	$9.54	0
2019-02-22	$10.04	$10.04	$10.04	$10.04	$9.54	152
2019-02-20	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-15	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-14	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-13	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-12	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-11	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-08	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-07	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-06	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-05	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-04	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-02-01	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-01-31	$10.22	$10.22	$10.22	$10.22	$9.71	39
2019-01-30	$10.22	$10.22	$10.22	$10.22	$9.71	0
2019-01-29	$10.22	$10.22	$10.22	$10.22	$9.71	404
2019-01-28	$10.01	$10.06	$10.01	$10.06	$9.56	309
2019-01-25	$10.05	$10.05	$10.05	$10.05	$9.55	0
2019-01-24	$10.05	$10.05	$10.05	$10.05	$9.55	0
2019-01-23	$10.05	$10.05	$10.05	$10.05	$9.55	0
2019-01-22	$10.05	$10.05	$10.05	$10.05	$9.55	80
2019-01-18	$10.05	$10.05	$10.05	$10.05	$9.55	0
2019-01-17	$9.98	$10.05	$9.98	$10.05	$9.55	1,037
2019-01-16	$10.14	$10.14	$10.14	$10.14	$9.64	96
2019-01-15	$10.14	$10.14	$10.14	$10.14	$9.64	53
2019-01-14	$10.14	$10.14	$10.14	$10.14	$9.64	0
2019-01-11	$10.14	$10.14	$10.14	$10.14	$9.64	39
2019-01-10	$10.14	$10.14	$10.14	$10.14	$9.64	0
2019-01-09	$10.14	$10.14	$10.14	$10.14	$9.64	61
2019-01-08	$10.14	$10.14	$10.14	$10.14	$9.64	179
2019-01-07	$10.14	$10.14	$10.14	$10.14	$9.64	0
2019-01-04	$10.03	$10.14	$9.92	$10.14	$9.64	481
2019-01-03	$10.32	$10.32	$10.32	$10.32	$9.81	39
2019-01-02	$10.32	$10.32	$10.32	$10.32	$9.80	12
2018-12-27	$10.32	$10.32	$10.32	$10.32	$9.81	87
2018-12-26	$10.32	$10.32	$10.32	$10.32	$9.81	11
2018-12-24	$10.32	$10.32	$10.32	$10.32	$9.81	0
2018-12-21	$10.32	$10.32	$10.32	$10.32	$9.80	101
2018-12-20	$9.95	$9.95	$9.95	$9.95	$9.46	0
2018-12-19	$9.95	$9.95	$9.95	$9.95	$9.46	40
2018-12-18	$9.95	$9.95	$9.95	$9.95	$9.46	0
2018-12-17	$9.95	$9.95	$9.95	$9.95	$9.46	30
2018-12-14	$9.95	$9.95	$9.95	$9.95	$9.46	0
2018-12-13	$9.95	$9.95	$9.95	$9.95	$9.46	0
2018-12-12	$9.95	$9.95	$9.95	$9.95	$9.46	0
2018-12-11	$9.95	$9.95	$9.95	$9.95	$9.46	1,352
2018-12-10	$10.14	$10.14	$10.14	$10.14	$9.64	206
2018-12-07	$9.98	$9.98	$9.98	$9.98	$9.49	198
2018-12-06	$10.07	$10.07	$10.07	$10.07	$9.57	300
2018-12-04	$10.24	$10.24	$10.12	$10.12	$9.62	774
2018-12-03	$10.18	$10.18	$10.18	$10.18	$9.68	0
2018-11-30	$10.18	$10.18	$10.18	$10.18	$9.68	0
2018-11-29	$10.18	$10.18	$10.18	$10.18	$9.68	0
2018-11-28	$10.18	$10.18	$10.18	$10.18	$9.68	0
2018-11-27	$10.18	$10.18	$10.18	$10.18	$9.68	0
2018-11-26	$10.18	$10.18	$10.18	$10.18	$9.68	7
2018-11-21	$10.18	$10.18	$10.18	$10.18	$9.68	336
2018-11-20	$10.39	$10.39	$10.39	$10.39	$9.88	0
2018-11-19	$10.39	$10.39	$10.39	$10.39	$9.88	0
2018-11-16	$10.44	$10.44	$10.39	$10.39	$9.88	1,452
2018-11-15	$9.89	$9.89	$9.89	$9.89	$9.40	0
2018-11-14	$9.89	$9.89	$9.89	$9.89	$9.40	0
2018-11-13	$9.89	$9.89	$9.89	$9.89	$9.40	124
2018-11-12	$9.89	$9.89	$9.89	$9.89	$9.40	162
2018-11-09	$10.40	$10.40	$10.40	$10.40	$9.89	0
2018-11-08	$10.40	$10.40	$10.40	$10.40	$9.89	0
2018-11-07	$10.40	$10.40	$10.40	$10.40	$9.89	0
2018-11-06	$10.40	$10.40	$10.40	$10.40	$9.89	94
2018-11-05	$10.40	$10.40	$10.40	$10.40	$9.89	65
2018-11-02	$10.40	$10.40	$10.40	$10.40	$9.89	200
2018-11-01	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-31	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-30	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-29	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-26	$10.24	$10.24	$10.24	$10.24	$9.73	54
2018-10-25	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-24	$10.24	$10.24	$10.24	$10.24	$9.73	43
2018-10-23	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-22	$10.24	$10.24	$10.24	$10.24	$9.73	73
2018-10-19	$10.24	$10.24	$10.24	$10.24	$9.73	100
2018-10-18	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-17	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-16	$10.24	$10.24	$10.24	$10.24	$9.73	0
2018-10-15	$10.24	$10.24	$10.24	$10.24	$9.73	75
2018-10-12	$10.24	$10.24	$10.24	$10.24	$9.73	553
2018-10-11	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-10-10	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-10-09	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-10-08	$10.61	$10.61	$10.61	$10.61	$10.08	79
2018-10-05	$10.61	$10.61	$10.61	$10.61	$10.08	40
2018-10-04	$10.61	$10.61	$10.61	$10.61	$10.08	78
2018-10-03	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-10-02	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-10-01	$10.61	$10.61	$10.61	$10.61	$10.08	0
2018-09-28	$10.61	$10.61	$10.61	$10.61	$10.08	500
2018-09-27	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-26	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-25	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-24	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-21	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-20	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-19	$10.66	$10.66	$10.66	$10.66	$10.13	0
2018-09-18	$10.66	$10.66	$10.66	$10.66	$10.13	100
2018-09-17	$10.75	$10.75	$10.75	$10.75	$10.22	42
2018-09-14	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-13	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-12	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-11	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-10	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-07	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-06	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-05	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-09-04	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-08-31	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-08-30	$10.75	$10.75	$10.75	$10.75	$10.22	0
2018-08-29	$10.88	$10.88	$10.70	$10.75	$10.22	718
2018-08-28	$10.53	$10.53	$10.53	$10.53	$10.01	0
2018-08-27	$10.53	$10.53	$10.53	$10.53	$10.01	0
2018-08-24	$10.53	$10.53	$10.53	$10.53	$10.01	0
2018-08-23	$10.53	$10.53	$10.53	$10.53	$10.01	0
2018-08-22	$10.53	$10.53	$10.53	$10.53	$10.01	0
2018-08-21	$10.53	$10.53	$10.53	$10.53	$10.01	52
2018-08-20	$10.53	$10.53	$10.53	$10.53	$10.01	200
2018-08-17	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-08-16	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-08-15	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-08-14	$10.90	$10.90	$10.90	$10.90	$10.36	28
2018-08-13	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-08-10	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-08-09	$10.90	$10.90	$10.90	$10.90	$10.36	100
2018-08-08	$10.73	$10.73	$10.73	$10.73	$10.20	0
2018-08-07	$10.73	$10.73	$10.73	$10.73	$10.20	43
2018-08-06	$10.83	$10.83	$10.73	$10.73	$10.20	358
2018-08-03	$10.82	$10.82	$10.82	$10.82	$10.28	143
2018-08-02	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-08-01	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-31	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-30	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-27	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-26	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-25	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-24	$11.03	$11.03	$11.03	$11.03	$10.48	77
2018-07-23	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-20	$11.03	$11.03	$11.03	$11.03	$10.48	172
2018-07-19	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-18	$11.03	$11.03	$11.03	$11.03	$10.48	0
2018-07-17	$11.03	$11.03	$11.03	$11.03	$10.48	300
2018-07-16	$11.22	$11.22	$11.22	$11.22	$10.66	0
2018-07-13	$11.22	$11.22	$11.22	$11.22	$10.66	158
2018-07-12	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-11	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-10	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-09	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-06	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-05	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-03	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-07-02	$10.43	$10.43	$10.43	$10.43	$9.91	2
2018-06-29	$10.43	$10.43	$10.43	$10.43	$9.91	0
2018-06-28	$10.43	$10.43	$10.43	$10.43	$9.91	2,100
2018-06-27	$10.56	$10.56	$10.56	$10.56	$10.04	0
2018-06-26	$10.56	$10.56	$10.56	$10.56	$10.04	0
2018-06-25	$10.56	$10.56	$10.56	$10.56	$10.04	0
2018-06-22	$10.56	$10.56	$10.56	$10.56	$10.04	433
2018-06-21	$10.83	$10.83	$10.83	$10.83	$10.29	0
2018-06-20	$10.83	$10.83	$10.83	$10.83	$10.29	0
2018-06-19	$10.83	$10.83	$10.83	$10.83	$10.29	0
2018-06-18	$10.83	$10.83	$10.83	$10.83	$10.29	0
2018-06-15	$10.83	$10.83	$10.83	$10.83	$10.29	114
2018-06-14	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-13	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-12	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-11	$10.78	$10.78	$10.78	$10.78	$10.25	61
2018-06-08	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-07	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-06	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-05	$10.78	$10.78	$10.78	$10.78	$10.25	0
2018-06-04	$10.78	$10.78	$10.78	$10.78	$10.25	200
2018-06-01	$10.65	$10.65	$10.65	$10.65	$10.12	220
2018-05-31	$10.97	$10.97	$10.97	$10.97	$10.43	1,037
2018-05-30	$11.11	$11.11	$11.11	$11.11	$10.56	7
2018-05-29	$11.11	$11.11	$11.11	$11.11	$10.56	49
2018-05-25	$11.11	$11.11	$11.11	$11.11	$10.56	32
2018-05-24	$11.11	$11.11	$11.11	$11.11	$10.56	473
2018-05-23	$10.89	$10.89	$10.89	$10.89	$10.35	0
2018-05-22	$10.89	$10.89	$10.89	$10.89	$10.35	600
2018-05-21	$11.13	$11.13	$11.13	$11.13	$10.58	0
2018-05-18	$11.13	$11.13	$11.13	$11.13	$10.58	79
2018-05-17	$11.13	$11.13	$11.13	$11.13	$10.58	0
2018-05-16	$11.13	$11.13	$11.13	$11.13	$10.58	200
2018-05-15	$11.16	$11.18	$11.16	$11.18	$10.63	688
2018-05-14	$11.34	$11.34	$11.34	$11.34	$10.55	35
2018-05-11	$11.34	$11.34	$11.34	$11.34	$10.55	0
2018-05-10	$11.34	$11.34	$11.34	$11.34	$10.55	0
2018-05-09	$11.34	$11.34	$11.34	$11.34	$10.55	0
2018-05-08	$11.34	$11.34	$11.34	$11.34	$10.55	0
2018-05-07	$11.34	$11.34	$11.34	$11.34	$10.55	200
2018-05-04	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-05-03	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-05-02	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-05-01	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-04-30	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-04-27	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-04-26	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-04-25	$11.70	$11.70	$11.70	$11.70	$10.88	40
2018-04-24	$11.70	$11.70	$11.70	$11.70	$10.88	79
2018-04-23	$11.70	$11.70	$11.70	$11.70	$10.88	500
2018-04-20	$11.93	$11.93	$11.93	$11.93	$11.10	0
2018-04-19	$11.93	$11.93	$11.93	$11.93	$11.10	1
2018-04-18	$11.93	$11.93	$11.93	$11.93	$11.10	0
2018-04-17	$11.93	$11.93	$11.93	$11.93	$11.10	0
2018-04-16	$11.93	$11.93	$11.93	$11.93	$11.10	0
2018-04-13	$11.93	$11.93	$11.93	$11.93	$11.10	0
2018-04-12	$11.93	$11.93	$11.93	$11.93	$11.10	300
2018-04-11	$11.98	$11.98	$11.98	$11.98	$11.14	118
2018-04-10	$11.98	$11.98	$11.98	$11.98	$11.14	22
2018-04-09	$11.98	$11.98	$11.98	$11.98	$11.14	300
2018-04-06	$11.80	$11.80	$11.80	$11.80	$10.98	0
2018-04-05	$11.80	$11.80	$11.80	$11.80	$10.98	0
2018-04-04	$11.80	$11.80	$11.80	$11.80	$10.98	0
2018-04-03	$11.80	$11.80	$11.80	$11.80	$10.98	300
2018-04-02	$11.75	$11.75	$11.75	$11.75	$10.93	79
2018-03-29	$11.75	$11.75	$11.75	$11.75	$10.93	0
2018-03-28	$11.75	$11.75	$11.75	$11.75	$10.93	0
2018-03-27	$11.75	$11.75	$11.75	$11.75	$10.93	0
2018-03-26	$11.75	$11.75	$11.75	$11.75	$10.93	2,000
2018-03-23	$11.81	$11.81	$11.81	$11.81	$10.98	0
2018-03-22	$11.86	$11.86	$11.81	$11.81	$10.98	228
2018-03-21	$11.60	$11.60	$11.60	$11.60	$10.79	66
2018-03-20	$11.60	$11.60	$11.60	$11.60	$10.79	300
2018-03-19	$11.67	$11.67	$11.67	$11.67	$10.85	0
2018-03-16	$11.67	$11.67	$11.67	$11.67	$10.85	0
2018-03-15	$11.67	$11.67	$11.67	$11.67	$10.85	400
2018-03-14	$11.78	$11.78	$11.78	$11.78	$10.96	100
2018-03-13	$11.78	$11.78	$11.78	$11.78	$10.96	0
2018-03-12	$11.78	$11.78	$11.78	$11.78	$10.96	119
2018-03-09	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-08	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-07	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-06	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-05	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-02	$11.18	$11.18	$11.18	$11.18	$10.40	0
2018-03-01	$11.18	$11.18	$11.18	$11.18	$10.40	118
2018-02-28	$11.57	$11.57	$11.57	$11.57	$10.76	0
2018-02-27	$11.57	$11.57	$11.57	$11.57	$10.76	219
2018-02-26	$11.70	$11.70	$11.70	$11.70	$10.88	0
2018-02-23	$11.70	$11.70	$11.70	$11.70	$10.88	1,309
2018-02-22	$11.80	$11.80	$11.80	$11.80	$10.98	0
2018-02-21	$11.76	$11.80	$11.76	$11.80	$10.98	681
2018-02-20	$11.77	$11.77	$11.77	$11.77	$10.95	0
2018-02-16	$11.77	$11.77	$11.77	$11.77	$10.95	23
2018-02-15	$11.77	$11.77	$11.77	$11.77	$10.95	0
2018-02-14	$11.77	$11.77	$11.77	$11.77	$10.95	200
2018-02-13	$11.65	$11.65	$11.65	$11.65	$10.84	0
2018-02-12	$11.65	$11.65	$11.65	$11.65	$10.84	0
2018-02-09	$11.65	$11.65	$11.65	$11.65	$10.84	0
2018-02-08	$11.65	$11.65	$11.65	$11.65	$10.84	0
2018-02-07	$11.65	$11.65	$11.65	$11.65	$10.84	50
2018-02-06	$11.65	$11.65	$11.65	$11.65	$10.84	83
2018-02-05	$11.65	$11.65	$11.65	$11.65	$10.84	700
2018-02-02	$11.86	$11.86	$11.86	$11.86	$11.03	0
2018-02-01	$11.86	$11.86	$11.86	$11.86	$11.03	100
2018-01-31	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-30	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-29	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-26	$11.83	$11.83	$11.83	$11.83	$11.00	45
2018-01-25	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-24	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-23	$11.83	$11.83	$11.83	$11.83	$11.00	0
2018-01-22	$11.83	$11.83	$11.83	$11.83	$11.00	128
2018-01-19	$11.52	$11.52	$11.52	$11.52	$10.71	0
2018-01-18	$11.52	$11.52	$11.52	$11.52	$10.71	62
2018-01-17	$11.52	$11.52	$11.52	$11.52	$10.71	0
2018-01-16	$11.52	$11.52	$11.52	$11.52	$10.71	0
2018-01-12	$11.52	$11.52	$11.52	$11.52	$10.71	0
2018-01-11	$11.52	$11.52	$11.52	$11.52	$10.71	40
2018-01-10	$11.52	$11.52	$11.52	$11.52	$10.71	100
2018-01-09	$11.31	$11.31	$11.31	$11.31	$10.52	209
2018-01-08	$11.29	$11.29	$11.29	$11.29	$10.50	0
2018-01-05	$11.29	$11.29	$11.29	$11.29	$10.50	53
2018-01-04	$11.29	$11.29	$11.29	$11.29	$10.50	0
2018-01-03	$11.29	$11.29	$11.29	$11.29	$10.50	20
2018-01-02	$11.29	$11.29	$11.29	$11.29	$10.50	0
2017-12-29	$11.29	$11.29	$11.29	$11.29	$10.50	0
2017-12-28	$11.29	$11.29	$11.29	$11.29	$10.50	430
2017-12-27	$11.19	$11.19	$11.19	$11.19	$10.41	0
2017-12-26	$11.19	$11.19	$11.19	$11.19	$10.41	0
2017-12-22	$11.19	$11.19	$11.19	$11.19	$10.41	0
2017-12-21	$11.19	$11.19	$11.19	$11.19	$10.41	0
2017-12-20	$11.16	$11.19	$11.16	$11.19	$10.41	848
2017-12-19	$11.12	$11.12	$11.12	$11.12	$10.34	400
2017-12-18	$11.21	$11.21	$11.21	$11.21	$10.43	0
2017-12-15	$11.21	$11.21	$11.21	$11.21	$10.43	2,000
2017-12-14	$11.20	$11.20	$11.20	$11.20	$10.42	336
2017-12-13	$11.05	$11.05	$11.05	$11.05	$10.28	0
2017-12-12	$11.09	$11.09	$11.05	$11.05	$10.28	965
2017-12-11	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-08	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-07	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-06	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-05	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-04	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-12-01	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-30	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-29	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-28	$11.09	$11.09	$11.09	$11.09	$10.31	6
2017-11-27	$11.09	$11.09	$11.09	$11.09	$10.31	6
2017-11-24	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-22	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-21	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-20	$11.09	$11.09	$11.09	$11.09	$10.31	0
2017-11-17	$11.09	$11.09	$11.09	$11.09	$10.31	45
2017-11-15	$11.09	$11.09	$11.09	$11.09	$10.31	4,600
2017-11-14	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-13	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-10	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-09	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-08	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-07	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-06	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-03	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-02	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-11-01	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-10-31	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-10-30	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-10-27	$11.00	$11.00	$11.00	$11.00	$10.23	23
2017-10-26	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-10-25	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-10-24	$11.00	$11.00	$11.00	$11.00	$10.23	177
2017-10-23	$10.94	$10.94	$10.94	$10.94	$10.18	102
2017-10-20	$11.28	$11.28	$11.28	$11.28	$10.49	0
2017-10-19	$11.28	$11.28	$11.28	$11.28	$10.49	87
2017-10-18	$11.28	$11.28	$11.28	$11.28	$10.49	0
2017-10-17	$11.28	$11.28	$11.28	$11.28	$10.49	0
2017-10-16	$11.28	$11.28	$11.28	$11.28	$10.49	0
2017-10-13	$11.28	$11.28	$11.28	$11.28	$10.49	52
2017-10-12	$11.28	$11.28	$11.28	$11.28	$10.49	0
2017-10-11	$11.28	$11.28	$11.28	$11.28	$10.49	23
2017-10-10	$11.28	$11.28	$11.28	$11.28	$10.49	177
2017-10-09	$11.14	$11.14	$11.14	$11.14	$10.36	86
2017-10-06	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-10-05	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-10-04	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-10-03	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-10-02	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-09-29	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-09-28	$11.14	$11.14	$11.14	$11.14	$10.36	0
2017-09-27	$11.14	$11.14	$11.14	$11.14	$10.36	126
2017-09-26	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-25	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-22	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-21	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-20	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-19	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-18	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-15	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-14	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-13	$11.00	$11.00	$11.00	$11.00	$10.23	5
2017-09-12	$11.00	$11.00	$11.00	$11.00	$10.23	5
2017-09-11	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-08	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-07	$11.00	$11.00	$11.00	$11.00	$10.23	0
2017-09-06	$11.00	$11.00	$11.00	$11.00	$10.23	193
2017-09-05	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-09-01	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-31	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-30	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-29	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-28	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-25	$10.96	$10.96	$10.96	$10.96	$10.19	0
2017-08-24	$10.98	$10.98	$10.96	$10.96	$10.19	365
2017-08-23	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-22	$11.01	$11.01	$11.01	$11.01	$10.24	21
2017-08-21	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-18	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-17	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-16	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-15	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-14	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-11	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-10	$11.01	$11.01	$11.01	$11.01	$10.24	37
2017-08-09	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-08	$11.01	$11.01	$11.01	$11.01	$10.24	37
2017-08-07	$11.01	$11.01	$11.01	$11.01	$10.24	21
2017-08-04	$11.01	$11.01	$11.01	$11.01	$10.24	0
2017-08-03	$11.01	$11.01	$11.01	$11.01	$10.24	55
2017-08-02	$11.01	$11.01	$11.01	$11.01	$10.24	2,211
2017-08-01	$10.93	$10.93	$10.93	$10.93	$10.17	0
2017-07-31	$10.99	$10.99	$10.93	$10.93	$10.17	200
2017-07-28	$10.75	$10.75	$10.75	$10.75	$10.00	0
2017-07-27	$10.75	$10.75	$10.75	$10.75	$10.00	0
2017-07-26	$10.75	$10.75	$10.75	$10.75	$10.00	0
2017-07-25	$10.75	$10.75	$10.75	$10.75	$10.00	12
2017-07-24	$10.75	$10.75	$10.75	$10.75	$10.00	0
2017-07-21	$10.75	$10.75	$10.75	$10.75	$10.00	0
2017-07-20	$10.75	$10.75	$10.75	$10.75	$10.00	15
2017-07-19	$10.75	$10.75	$10.75	$10.75	$10.00	168
2017-07-18	$10.71	$10.71	$10.71	$10.71	$9.96	0
2017-07-17	$10.71	$10.71	$10.71	$10.71	$9.96	2
2017-07-14	$10.71	$10.71	$10.71	$10.71	$9.96	11
2017-07-13	$10.71	$10.71	$10.71	$10.71	$9.96	0
2017-07-12	$10.71	$10.71	$10.71	$10.71	$9.96	3
2017-07-11	$10.71	$10.71	$10.71	$10.71	$9.96	0
2017-07-10	$10.71	$10.71	$10.71	$10.71	$9.96	0
2017-07-07	$10.71	$10.71	$10.71	$10.71	$9.96	0
2017-07-05	$10.71	$10.71	$10.71	$10.71	$9.96	118
2017-07-03	$10.62	$10.62	$10.62	$10.62	$9.88	0
2017-06-30	$10.62	$10.62	$10.62	$10.62	$9.88	0
2017-06-29	$10.62	$10.62	$10.62	$10.62	$9.88	1,745
2017-06-28	$10.28	$10.28	$10.28	$10.28	$9.56	0
2017-06-27	$10.28	$10.28	$10.28	$10.28	$9.56	0
2017-06-26	$10.28	$10.28	$10.28	$10.28	$9.56	0
2017-06-23	$10.28	$10.28	$10.28	$10.28	$9.56	0
2017-06-22	$10.28	$10.28	$10.28	$10.28	$9.56	0
2017-06-21	$10.28	$10.28	$10.28	$10.28	$9.56	235
2017-06-20	$10.46	$10.46	$10.40	$10.41	$9.68	2,200
2017-06-19	$10.69	$10.69	$10.69	$10.69	$9.94	0
2017-06-16	$10.69	$10.69	$10.69	$10.69	$9.94	0
2017-06-15	$10.69	$10.69	$10.69	$10.69	$9.94	0
2017-06-14	$10.66	$10.69	$10.66	$10.69	$9.94	465
2017-06-13	$10.74	$10.74	$10.74	$10.74	$9.99	0
2017-06-12	$10.74	$10.74	$10.74	$10.74	$9.99	53
2017-06-09	$10.74	$10.74	$10.74	$10.74	$9.99	0
2017-06-08	$10.74	$10.74	$10.74	$10.74	$9.99	0
2017-06-07	$10.74	$10.74	$10.74	$10.74	$9.99	0
2017-06-06	$10.74	$10.74	$10.74	$10.74	$9.99	1
2017-06-05	$10.74	$10.74	$10.74	$10.74	$9.99	0
2017-06-02	$10.69	$10.76	$10.69	$10.74	$9.99	2,143
2017-06-01	$10.59	$10.59	$10.59	$10.59	$9.85	40
2017-05-31	$10.59	$10.59	$10.59	$10.59	$9.53	8
2017-05-30	$10.59	$10.59	$10.59	$10.59	$9.53	0
2017-05-26	$10.59	$10.59	$10.59	$10.59	$9.53	0
2017-05-25	$10.59	$10.59	$10.59	$10.59	$9.53	0
2017-05-24	$10.59	$10.59	$10.59	$10.59	$9.53	0
2017-05-23	$10.59	$10.59	$10.59	$10.59	$9.34	0
2017-05-22	$10.59	$10.59	$10.59	$10.59	$9.34	0
2017-05-19	$10.59	$10.59	$10.59	$10.59	$9.34	0
2017-05-18	$10.59	$10.59	$10.59	$10.59	$9.34	0
2017-05-17	$10.59	$10.59	$10.59	$10.59	$9.34	2
2017-05-16	$10.59	$10.59	$10.59	$10.59	$9.34	197
2017-05-15	$10.32	$10.32	$10.32	$10.32	$9.10	56
2017-05-12	$10.31	$10.32	$10.31	$10.32	$9.10	334
2017-05-11	$10.71	$10.71	$10.71	$10.71	$9.44	0
2017-05-10	$10.71	$10.71	$10.71	$10.71	$9.44	0
2017-05-09	$10.71	$10.71	$10.71	$10.71	$9.44	4
2017-05-08	$10.71	$10.71	$10.71	$10.71	$9.44	0
2017-05-05	$10.71	$10.71	$10.71	$10.71	$9.44	0
2017-05-04	$10.71	$10.71	$10.71	$10.71	$9.44	0
2017-05-03	$10.77	$10.77	$10.71	$10.71	$9.44	3,112
2017-05-02	$10.60	$10.60	$10.60	$10.60	$9.35	0
2017-05-01	$10.60	$10.60	$10.60	$10.60	$9.35	300
2017-04-28	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-27	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-26	$10.28	$10.28	$10.28	$10.28	$9.07	51
2017-04-25	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-24	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-21	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-20	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-19	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-18	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-17	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-13	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-12	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-11	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-10	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-07	$10.28	$10.28	$10.28	$10.28	$9.07	0
2017-04-06	$10.28	$10.28	$10.28	$10.28	$9.07	136
2017-04-05	$10.12	$10.12	$10.12	$10.12	$8.92	0
2017-04-04	$10.12	$10.12	$10.12	$10.12	$8.92	0
2017-04-03	$10.12	$10.12	$10.12	$10.12	$8.92	0
2017-03-31	$10.12	$10.12	$10.12	$10.12	$8.92	1,600
2017-03-30	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-29	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-28	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-27	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-24	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-23	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-22	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-21	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-20	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-17	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-16	$10.19	$10.19	$10.19	$10.19	$8.99	0
2017-03-15	$10.19	$10.19	$10.19	$10.19	$8.99	200
2017-03-14	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-13	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-10	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-09	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-08	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-07	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-06	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-03	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-02	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-03-01	$10.04	$10.04	$10.04	$10.04	$8.85	1,600
2017-02-28	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-02-27	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-02-24	$10.04	$10.04	$10.04	$10.04	$8.85	0
2017-02-23	$10.04	$10.04	$10.04	$10.04	$8.85	100
2017-02-22	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-21	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-17	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-16	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-15	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-14	$10.22	$10.22	$10.22	$10.22	$9.01	0
2017-02-13	$10.22	$10.22	$10.05	$10.22	$9.01	3,000
2017-02-10	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-09	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-08	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-07	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-06	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-03	$10.07	$10.15	$10.07	$10.15	$8.95	1,100
2017-02-02	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-02-01	$9.95	$9.95	$9.95	$9.95	$8.77	37
2017-01-31	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-30	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-27	$9.95	$9.95	$9.95	$9.95	$8.77	71
2017-01-26	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-25	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-24	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-23	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-20	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-19	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-18	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-17	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-13	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-12	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-11	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-10	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-09	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-06	$9.95	$9.95	$9.95	$9.95	$8.77	0
2017-01-05	$9.95	$9.95	$9.95	$9.95	$8.77	70
2017-01-04	$9.95	$9.95	$9.95	$9.95	$8.77	154
2017-01-03	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-30	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-29	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-28	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-27	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-23	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-22	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-21	$9.65	$9.65	$9.65	$9.65	$8.51	0
2016-12-20	$9.67	$9.76	$9.65	$9.65	$8.51	2,304
2016-12-19	$9.66	$9.66	$9.66	$9.66	$8.52	175
2016-12-16	$9.62	$9.62	$9.62	$9.62	$8.48	0
2016-12-15	$9.62	$9.62	$9.62	$9.62	$8.48	429
2016-12-14	$9.87	$9.87	$9.87	$9.87	$8.70	200
2016-12-13	$10.11	$10.11	$10.11	$10.11	$8.91	0
2016-12-12	$10.11	$10.11	$10.11	$10.11	$8.91	0
2016-12-09	$10.11	$10.11	$10.11	$10.11	$8.91	0
2016-12-08	$10.11	$10.11	$10.11	$10.11	$8.91	0
2016-12-07	$10.11	$10.11	$10.11	$10.11	$8.91	437
2016-12-06	$9.68	$9.68	$9.68	$9.68	$8.54	0
2016-12-05	$9.68	$9.68	$9.68	$9.68	$8.54	0
2016-12-02	$9.68	$9.68	$9.68	$9.68	$8.54	0
2016-12-01	$9.68	$9.68	$9.68	$9.68	$8.54	0
2016-11-30	$9.68	$9.68	$9.68	$9.68	$8.54	523
2016-11-29	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-28	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-25	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-23	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-22	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-21	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-18	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-17	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-16	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-15	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-14	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-11	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-10	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-09	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-08	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-07	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-04	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-03	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-02	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-11-01	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-31	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-28	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-27	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-26	$10.39	$10.39	$10.39	$10.39	$9.16	39
2016-10-25	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-24	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-21	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-20	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-19	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-18	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-17	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-14	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-13	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-12	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-11	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-10	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-07	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-06	$10.39	$10.39	$10.39	$10.39	$9.16	0
2016-10-05	$10.39	$10.39	$10.39	$10.39	$9.16	306
2016-10-04	$10.51	$10.51	$10.51	$10.51	$9.27	160
2016-10-03	$10.33	$10.33	$10.33	$10.33	$9.11	0
2016-09-30	$10.33	$10.33	$10.33	$10.33	$9.11	487
2016-09-29	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-28	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-27	$10.51	$10.51	$10.51	$10.51	$9.27	37
2016-09-26	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-23	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-22	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-21	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-20	$10.51	$10.51	$10.51	$10.51	$9.27	74
2016-09-19	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-16	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-15	$10.51	$10.51	$10.51	$10.51	$9.27	0
2016-09-14	$10.51	$10.51	$10.51	$10.51	$9.27	750
2016-09-13	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-12	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-09	$10.35	$10.35	$10.35	$10.35	$9.13	74
2016-09-08	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-07	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-06	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-02	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-09-01	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-08-31	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-08-30	$10.35	$10.35	$10.35	$10.35	$9.13	0
2016-08-29	$10.35	$10.35	$10.35	$10.35	$9.13	972
2016-08-26	$10.33	$10.33	$10.33	$10.33	$9.11	0
2016-08-25	$10.33	$10.33	$10.33	$10.33	$9.11	190
2016-08-24	$10.29	$10.29	$10.29	$10.29	$9.07	0
2016-08-23	$10.29	$10.29	$10.29	$10.29	$9.07	0
2016-08-22	$10.29	$10.29	$10.29	$10.29	$9.07	0
2016-08-19	$10.29	$10.29	$10.29	$10.29	$9.07	0
2016-08-18	$10.29	$10.29	$10.29	$10.29	$9.07	0
2016-08-17	$10.39	$10.39	$10.29	$10.29	$9.07	822
2016-08-16	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-15	$10.31	$10.31	$10.31	$10.31	$9.09	50
2016-08-12	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-11	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-10	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-09	$10.31	$10.31	$10.31	$10.31	$9.09	151
2016-08-08	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-05	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-04	$10.31	$10.31	$10.31	$10.31	$9.09	0
2016-08-03	$10.31	$10.31	$10.31	$10.31	$9.09	173
2016-08-02	$10.19	$10.19	$10.19	$10.19	$8.99	0
2016-08-01	$10.19	$10.19	$10.19	$10.19	$8.99	0
2016-07-29	$10.19	$10.19	$10.19	$10.19	$8.99	0
2016-07-28	$10.19	$10.19	$10.19	$10.19	$8.99	0
2016-07-27	$10.19	$10.19	$10.19	$10.19	$8.99	0
2016-07-26	$10.19	$10.19	$10.19	$10.19	$8.99	118
2016-07-25	$10.38	$10.38	$10.38	$10.38	$9.15	139
2016-07-22	$10.23	$10.23	$10.23	$10.23	$9.02	0
2016-07-21	$10.23	$10.23	$10.23	$10.23	$9.02	700
2016-07-20	$10.23	$10.23	$10.23	$10.23	$9.02	0
2016-07-19	$10.23	$10.23	$10.23	$10.23	$9.02	0
2016-07-18	$10.23	$10.23	$10.23	$10.23	$9.02	0
2016-07-15	$10.23	$10.23	$10.23	$10.23	$9.02	0
2016-07-14	$10.23	$10.23	$10.23	$10.23	$9.02	204
2016-07-13	$10.16	$10.16	$10.16	$10.16	$8.96	0
2016-07-12	$10.16	$10.16	$10.16	$10.16	$8.96	104
2016-07-11	$10.10	$10.10	$10.10	$10.10	$8.91	0
2016-07-08	$10.10	$10.10	$10.10	$10.10	$8.91	0
2016-07-07	$10.10	$10.10	$10.10	$10.10	$8.91	3
2016-07-06	$10.10	$10.10	$10.10	$10.10	$8.91	1,645
2016-07-05	$9.97	$9.97	$9.97	$9.97	$8.79	0
2016-07-01	$9.97	$9.97	$9.97	$9.97	$8.79	0
2016-06-30	$9.97	$9.97	$9.97	$9.97	$8.79	0
2016-06-29	$9.97	$9.97	$9.97	$9.97	$8.79	152
2016-06-28	$9.97	$9.97	$9.97	$9.97	$8.79	0
2016-06-27	$9.97	$9.97	$9.97	$9.97	$8.79	435
2016-06-24	$10.32	$10.32	$10.32	$10.32	$9.10	0
2016-06-23	$10.32	$10.32	$10.32	$10.32	$9.10	0
2016-06-22	$10.32	$10.32	$10.32	$10.32	$9.10	4
2016-06-21	$10.32	$10.32	$10.32	$10.32	$9.10	95
2016-06-20	$10.32	$10.32	$10.32	$10.32	$9.10	195
2016-06-17	$10.10	$10.10	$10.10	$10.10	$8.61	155
2016-06-16	$10.29	$10.29	$10.29	$10.29	$8.78	0
2016-06-15	$10.29	$10.29	$10.29	$10.29	$8.78	0
2016-06-14	$10.29	$10.29	$10.29	$10.29	$8.78	675
2016-06-13	$10.29	$10.48	$10.29	$10.48	$8.94	0
2016-06-10	$10.48	$10.48	$10.48	$10.48	$8.64	184
2016-06-09	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-06-08	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-06-07	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-06-06	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-06-03	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-06-02	$10.48	$10.48	$10.48	$10.48	$8.64	78
2016-06-01	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-31	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-27	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-26	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-25	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-24	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-23	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-20	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-19	$10.48	$10.48	$10.48	$10.48	$8.64	91
2016-05-18	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-17	$10.48	$10.48	$10.48	$10.48	$8.64	65
2016-05-16	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-13	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-12	$10.48	$10.48	$10.48	$10.48	$8.64	69
2016-05-11	$10.48	$10.48	$10.48	$10.48	$8.64	61
2016-05-10	$10.48	$10.48	$10.48	$10.48	$8.64	59
2016-05-09	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-06	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-05	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-04	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-03	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-05-02	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-29	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-28	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-27	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-26	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-25	$10.48	$10.48	$10.48	$10.48	$8.64	0
2016-04-22	$10.48	$10.48	$10.48	$10.48	$8.64	273
2016-04-21	$10.82	$10.82	$10.82	$10.82	$8.92	0
2016-04-20	$10.82	$10.82	$10.82	$10.82	$8.92	0
2016-04-19	$10.82	$10.82	$10.82	$10.82	$8.64	0
2016-04-18	$10.82	$10.82	$10.82	$10.82	$8.64	101
2016-04-15	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-14	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-13	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-12	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-11	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-08	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-07	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-06	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-05	$10.41	$10.41	$10.41	$10.41	$8.32	18
2016-04-04	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-04-01	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-03-31	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-03-30	$10.41	$10.41	$10.41	$10.41	$8.32	0
2016-03-29	$10.41	$10.41	$10.41	$10.41	$8.32	298
2016-03-28	$10.42	$10.42	$10.42	$10.42	$8.32	0
2016-03-24	$10.42	$10.42	$10.42	$10.42	$8.32	0
2016-03-23	$10.42	$10.42	$10.42	$10.42	$8.32	0
2016-03-22	$10.42	$10.42	$10.42	$10.42	$8.32	254
2016-03-21	$10.42	$10.42	$10.42	$10.42	$8.32	0
2016-03-18	$10.42	$10.42	$10.42	$10.42	$8.32	0
2016-03-17	$10.42	$10.42	$10.42	$10.42	$8.32	36
2016-03-16	$10.42	$10.42	$10.42	$10.42	$8.32	248
2016-03-15	$10.36	$10.36	$10.36	$10.36	$8.28	0
2016-03-14	$10.35	$10.36	$10.35	$10.36	$8.28	978
2016-03-11	$10.44	$10.44	$10.44	$10.44	$8.34	83
2016-03-10	$10.44	$10.44	$10.44	$10.44	$8.34	61
2016-03-09	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-08	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-07	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-04	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-03	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-02	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-03-01	$10.44	$10.44	$10.44	$10.44	$8.34	78
2016-02-29	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-02-26	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-02-25	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-02-24	$10.44	$10.44	$10.44	$10.44	$8.34	0
2016-02-23	$10.44	$10.44	$10.44	$10.44	$8.34	175
2016-02-22	$10.24	$10.24	$10.24	$10.24	$8.18	0
2016-02-19	$10.24	$10.24	$10.24	$10.24	$8.18	189
2016-02-18	$10.26	$10.26	$10.26	$10.26	$8.20	559
2016-02-17	$10.44	$10.44	$10.38	$10.38	$8.29	676
2016-02-16	$10.28	$10.28	$10.28	$10.28	$8.21	0
2016-02-12	$10.28	$10.28	$10.28	$10.28	$8.21	160
2016-02-11	$10.30	$10.30	$10.30	$10.30	$8.23	27
2016-02-10	$10.30	$10.30	$10.30	$10.30	$8.23	125
2016-02-09	$10.29	$10.29	$10.29	$10.29	$8.22	20
2016-02-08	$10.29	$10.29	$10.29	$10.29	$8.22	0
2016-02-05	$10.29	$10.29	$10.29	$10.29	$8.22	0
2016-02-04	$10.29	$10.29	$10.29	$10.29	$8.22	0
2016-02-03	$10.29	$10.29	$10.29	$10.29	$8.22	100
2016-02-02	$10.06	$10.06	$10.06	$10.06	$8.04	0
2016-02-01	$10.07	$10.07	$10.06	$10.06	$8.04	390
2016-01-29	$10.05	$10.05	$10.05	$10.05	$8.03	0
2016-01-28	$10.05	$10.05	$10.05	$10.05	$8.03	200
2016-01-27	$9.78	$9.78	$9.78	$9.78	$7.81	74
2016-01-26	$9.78	$9.78	$9.78	$9.78	$7.81	10
2016-01-25	$9.78	$9.78	$9.78	$9.78	$7.81	0
2016-01-22	$9.78	$9.78	$9.78	$9.78	$7.81	635
2016-01-21	$9.84	$9.84	$9.84	$9.84	$7.86	15
2016-01-20	$9.84	$9.84	$9.84	$9.84	$7.86	162
2016-01-19	$9.81	$9.81	$9.81	$9.81	$7.84	0
2016-01-15	$9.81	$9.81	$9.81	$9.81	$7.84	0
2016-01-14	$9.81	$9.81	$9.81	$9.81	$7.84	0
2016-01-13	$9.81	$9.81	$9.81	$9.81	$7.84	0
2016-01-12	$9.81	$9.81	$9.81	$9.81	$7.84	107
2016-01-11	$9.82	$9.82	$9.82	$9.82	$7.84	11
2016-01-08	$9.82	$9.82	$9.82	$9.82	$7.84	124
2016-01-07	$9.79	$9.82	$9.79	$9.82	$7.84	797
2016-01-06	$9.94	$9.94	$9.94	$9.94	$7.94	0
2016-01-05	$9.94	$9.94	$9.94	$9.94	$7.94	8
2016-01-04	$9.94	$9.94	$9.94	$9.94	$7.94	87
2015-12-31	$9.94	$9.94	$9.94	$9.94	$7.94	0
2015-12-30	$9.94	$9.94	$9.94	$9.94	$7.94	0
2015-12-29	$9.94	$9.94	$9.94	$9.94	$7.94	0
2015-12-28	$9.94	$9.94	$9.94	$9.94	$7.94	0
2015-12-24	$9.94	$9.94	$9.94	$9.94	$7.94	0
2015-12-23	$9.94	$9.94	$9.94	$9.94	$7.94	2,393
2015-12-22	$9.99	$9.99	$9.99	$9.99	$7.98	172
2015-12-21	$10.12	$10.12	$10.12	$10.12	$8.08	27
2015-12-18	$10.12	$10.12	$10.12	$10.12	$8.08	2
2015-12-17	$10.12	$10.12	$10.12	$10.12	$8.08	600
2015-12-16	$10.05	$10.12	$10.05	$10.12	$8.08	600
2015-12-15	$10.03	$10.03	$10.03	$10.03	$8.01	6
2015-12-14	$10.03	$10.03	$10.03	$10.03	$8.01	52
2015-12-11	$10.03	$10.03	$10.03	$10.03	$8.01	5,000
2015-12-10	$10.04	$10.04	$10.04	$10.04	$8.02	0
2015-12-09	$10.04	$10.04	$10.04	$10.04	$8.02	220
2015-12-04	$10.04	$10.04	$10.04	$10.04	$8.02	378
2015-12-03	$10.01	$10.03	$10.01	$10.03	$8.01	712
2015-12-02	$9.81	$9.81	$9.81	$9.81	$7.84	0
2015-12-01	$9.81	$9.81	$9.81	$9.81	$7.84	250
2015-11-30	$9.99	$9.99	$9.99	$9.99	$7.98	0
2015-11-27	$9.99	$9.99	$9.99	$9.99	$7.98	0
2015-11-25	$9.99	$9.99	$9.99	$9.99	$7.98	0
2015-11-24	$9.99	$9.99	$9.99	$9.99	$7.98	84
2015-11-23	$9.99	$9.99	$9.99	$9.99	$7.98	0
2015-11-20	$9.99	$9.99	$9.99	$9.99	$7.98	864
2015-11-19	$10.04	$10.04	$10.04	$10.04	$8.02	474
2015-11-18	$10.02	$10.02	$10.02	$10.02	$8.00	2,126
2015-11-09	$10.01	$10.02	$10.01	$10.02	$8.00	2,126
2015-11-06	$10.11	$10.11	$10.11	$10.11	$8.08	458
2015-11-05	$10.19	$10.19	$10.19	$10.19	$8.14	0
2015-11-04	$10.19	$10.19	$10.19	$10.19	$8.14	244
2015-11-03	$10.29	$10.29	$10.29	$10.29	$8.22	0
2015-11-02	$10.29	$10.29	$10.29	$10.29	$8.22	0
2015-10-30	$10.29	$10.29	$10.29	$10.29	$8.22	0
2015-10-29	$10.29	$10.29	$10.29	$10.29	$8.22	1,168
2015-10-28	$10.56	$10.56	$10.54	$10.54	$8.42	0
2015-10-27	$10.56	$10.56	$10.54	$10.54	$8.42	0
2015-10-26	$10.56	$10.56	$10.54	$10.54	$8.42	0
2015-10-23	$10.56	$10.56	$10.54	$10.54	$8.42	0
2015-10-22	$10.56	$10.56	$10.54	$10.54	$8.42	0
2015-10-21	$10.56	$10.56	$10.54	$10.54	$8.42	2,551
2015-10-20	$10.49	$10.49	$10.49	$10.49	$8.38	0
2015-10-19	$10.49	$10.49	$10.49	$10.49	$8.38	191
2015-10-16	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-15	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-14	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-13	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-12	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-09	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-08	$10.45	$10.45	$10.41	$10.41	$8.32	0
2015-10-07	$10.45	$10.45	$10.41	$10.41	$8.32	1,832
2015-10-06	$10.26	$10.26	$10.26	$10.26	$8.20	0
2015-10-05	$10.26	$10.26	$10.26	$10.26	$8.20	165
2015-10-02	$10.22	$10.26	$10.22	$10.26	$8.20	10,104
2015-10-01	$10.14	$10.17	$10.14	$10.17	$8.12	9,283
2015-09-30	$10.23	$10.23	$10.23	$10.23	$8.17	0
2015-09-29	$10.23	$10.23	$10.23	$10.23	$8.17	0
2015-09-28	$10.23	$10.23	$10.23	$10.23	$8.17	0
2015-09-25	$10.23	$10.23	$10.23	$10.23	$8.17	0
2015-09-24	$10.23	$10.23	$10.23	$10.23	$8.17	276
2015-09-23	$10.16	$10.16	$10.16	$10.16	$8.12	572
2015-09-22	$10.61	$10.61	$10.61	$10.61	$8.47	0
2015-09-21	$10.61	$10.61	$10.61	$10.61	$8.47	0
2015-09-18	$10.61	$10.61	$10.61	$10.61	$8.47	0
2015-09-17	$10.61	$10.61	$10.61	$10.61	$8.47	197
2015-09-16	$10.68	$10.68	$10.68	$10.68	$8.53	0
2015-09-15	$10.68	$10.68	$10.68	$10.68	$8.53	162
2015-09-14	$10.62	$10.62	$10.62	$10.62	$8.48	2,316
2015-09-11	$10.70	$10.71	$10.70	$10.71	$8.55	2,759
2015-09-10	$10.55	$10.55	$10.55	$10.55	$8.43	0
2015-09-09	$10.55	$10.55	$10.55	$10.55	$8.43	0
2015-09-08	$10.55	$10.55	$10.55	$10.55	$8.43	208
2015-09-04	$10.33	$10.34	$10.33	$10.34	$8.26	236
2015-09-03	$10.43	$10.43	$10.43	$10.43	$8.33	0
2015-09-02	$10.43	$10.43	$10.43	$10.43	$8.33	0

Man SE (MAGOY) News Headlines

Recent Man SE (MAGOY) News

Similar Companies to Man SE (MAGOY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Man SE (MAGOY) Exchange: PINK