Magnet Forensics Inc (Sub Voting) (MAGTF) Exchange: PINK
Data as of May 3, 2024
$31.88 ($0.00) 0.00%
Magnet Forensics Inc (Sub Voting) - Daily Information
Click for more stock information on Magnet Forensics Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $31.88 |
| Previous Close | $31.88 |
| High | $31.88 |
| Low | $31.88 |
| Adjusted Open | $31.88 |
| Previous Adjusted Close | $31.88 |
| Adjusted High | $31.88 |
| Adjusted Low | $31.88 |
About Magnet Forensics Inc (Sub Voting) (MAGTF)
Magnet Forensics Inc (Sub Voting)
Invest in Magnet Forensics Inc (Sub Voting) (MAGTF)
Historical Stock Data for Magnet Forensics Inc (Sub Voting) (MAGTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 4 |
| 2023-04-10 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-04-06 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-04-05 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-04-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-04-03 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-31 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-30 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-29 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 44 |
| 2023-03-28 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-27 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-24 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-22 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-21 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-20 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 2 |
| 2023-03-17 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 60 |
| 2023-03-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-15 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 10 |
| 2023-03-14 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 50 |
| 2023-03-13 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-10 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-09 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 15 |
| 2023-03-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-03-07 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 2023-03-06 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 10 |
| 2023-03-03 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2023-03-02 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 10 |
| 2023-03-01 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 200 |
| 2023-02-28 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 379 |
| 2023-02-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 120 |
| 2023-02-24 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2023-02-23 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 10 |
| 2023-02-22 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2023-02-21 | $32.43 | $32.43 | $32.28 | $32.28 | $32.28 | 250 |
| 2023-02-17 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 3 |
| 2023-02-16 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-02-15 | $33.50 | $33.50 | $33.36 | $33.36 | $33.36 | 371 |
| 2023-02-14 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 50 |
| 2023-02-13 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-02-10 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 10 |
| 2023-02-09 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-02-08 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 200 |
| 2023-02-07 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2023-02-06 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 25 |
| 2023-02-03 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 100 |
| 2023-02-02 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 157 |
| 2023-02-01 | $32.92 | $33.15 | $32.92 | $33.15 | $33.15 | 815 |
| 2023-01-31 | $33.05 | $33.08 | $33.05 | $33.08 | $33.08 | 2,152 |
| 2023-01-30 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-01-27 | $32.80 | $33.06 | $32.70 | $33.06 | $33.06 | 135,498 |
| 2023-01-26 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 150 |
| 2023-01-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 32 |
| 2023-01-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 8 |
| 2023-01-23 | $33.00 | $33.00 | $32.56 | $32.70 | $32.70 | 749 |
| 2023-01-20 | $32.72 | $33.02 | $32.27 | $32.27 | $32.27 | 3,202 |
| 2023-01-19 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 20 |
| 2023-01-18 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-01-17 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-01-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-01-12 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-01-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-01-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 100 |
| 2023-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2023-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 306 |
| 2022-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 480 |
| 2022-12-27 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-22 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-21 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 2022-12-20 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 2 |
| 2022-12-15 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-14 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-12-13 | $31.37 | $31.88 | $31.37 | $31.88 | $31.88 | 1,000 |
| 2022-12-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 3 |
| 2022-12-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 525 |
| 2022-12-07 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2022-12-06 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 15 |
| 2022-12-05 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 116 |
| 2022-12-02 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 3 |
| 2022-12-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 1,000 |
| 2022-11-30 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 160 |
| 2022-11-29 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-11-28 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-11-25 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-11-23 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-11-22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-11-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 150 |
| 2022-11-18 | $25.30 | $25.30 | $25.16 | $25.16 | $25.16 | 600 |
| 2022-11-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-11-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,100 |
| 2022-11-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2022-11-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-11-11 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 210 |
| 2022-11-10 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 1,010 |
| 2022-11-09 | $20.00 | $21.13 | $20.00 | $21.13 | $21.13 | 200 |
| 2022-11-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-11-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-11-04 | $17.49 | $17.49 | $17.33 | $17.40 | $17.40 | 8,300 |
| 2022-11-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 10 |
| 2022-11-02 | $17.97 | $18.00 | $17.53 | $17.53 | $17.53 | 10,000 |
| 2022-11-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 4 |
| 2022-10-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 100 |
| 2022-10-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-10-27 | $19.75 | $19.90 | $19.75 | $19.90 | $19.90 | 815 |
| 2022-10-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-10-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 310 |
| 2022-10-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,600 |
| 2022-10-20 | $18.70 | $18.75 | $18.70 | $18.70 | $18.70 | 2,370 |
| 2022-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,000 |
| 2022-10-18 | $17.75 | $17.75 | $17.55 | $17.55 | $17.55 | 5,200 |
| 2022-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2,771 |
| 2022-10-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2022-10-13 | $15.50 | $15.90 | $15.50 | $15.90 | $15.90 | 4,900 |
| 2022-10-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 5,600 |
| 2022-10-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-07 | $17.10 | $17.30 | $16.70 | $16.75 | $16.75 | 7,158 |
| 2022-10-06 | $17.60 | $17.75 | $17.60 | $17.75 | $17.75 | 2,100 |
| 2022-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 800 |
| 2022-10-04 | $17.60 | $17.63 | $17.60 | $17.63 | $17.63 | 4,200 |
| 2022-10-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 30 |
| 2022-09-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,000 |
| 2022-09-29 | $15.70 | $16.00 | $15.70 | $16.00 | $16.00 | 9,000 |
| 2022-09-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-09-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-09-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-09-23 | $15.10 | $15.10 | $14.95 | $15.10 | $15.10 | 9,400 |
| 2022-09-22 | $15.90 | $16.00 | $15.30 | $15.50 | $15.50 | 15,100 |
| 2022-09-21 | $16.07 | $16.50 | $16.07 | $16.30 | $16.30 | 4,050 |
| 2022-09-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2,182 |
| 2022-09-19 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 270 |
| 2022-09-16 | $16.82 | $17.05 | $16.82 | $17.05 | $17.05 | 9,220 |
| 2022-09-15 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-09-14 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-09-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 6 |
| 2022-09-12 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 235 |
| 2022-09-09 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-09-08 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 20 |
| 2022-09-07 | $17.95 | $17.95 | $17.88 | $17.88 | $17.88 | 4,908 |
| 2022-09-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-01 | $18.65 | $18.66 | $18.65 | $18.66 | $18.66 | 13,100 |
| 2022-08-31 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 600 |
| 2022-08-29 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-08-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-08-25 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-08-24 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 10 |
| 2022-08-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-08-22 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 100 |
| 2022-08-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-08-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-08-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 329 |
| 2022-08-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-08-15 | $19.00 | $19.15 | $19.00 | $19.15 | $19.15 | 350 |
| 2022-08-12 | $19.00 | $19.95 | $19.00 | $19.95 | $19.95 | 2,191 |
| 2022-08-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 68 |
| 2022-08-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-07-29 | $16.01 | $16.20 | $16.01 | $16.20 | $16.20 | 6,200 |
| 2022-07-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 3,000 |
| 2022-07-27 | $15.70 | $16.00 | $15.70 | $16.00 | $16.00 | 2,900 |
| 2022-07-26 | $15.21 | $15.70 | $15.21 | $15.70 | $15.70 | 6,500 |
| 2022-07-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2,020 |
| 2022-07-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 334 |
| 2022-07-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 676 |
| 2022-07-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 50 |
| 2022-07-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-08 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 3 |
| 2022-07-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-05 | $13.61 | $13.68 | $13.61 | $13.68 | $13.68 | 200 |
| 2022-07-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 20 |
| 2022-06-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-28 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-27 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 4,069 |
| 2022-06-23 | $13.05 | $13.08 | $13.05 | $13.08 | $13.08 | 1,350 |
| 2022-06-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-21 | $12.86 | $13.08 | $12.82 | $13.08 | $13.08 | 4,000 |
| 2022-06-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 2022-06-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-06-10 | $12.60 | $12.74 | $12.60 | $12.74 | $12.74 | 10,000 |
| 2022-06-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-08 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 50 |
| 2022-06-07 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-05-31 | $13.36 | $13.54 | $13.36 | $13.54 | $13.54 | 948 |
| 2022-05-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-25 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-23 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 20 |
| 2022-05-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 101 |
| 2022-05-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 10 |
| 2022-05-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 4 |
| 2022-05-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-05-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-05-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 82 |
| 2022-05-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-05-03 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-05-02 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 7 |
| 2022-04-29 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 5 |
| 2022-04-28 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 50 |
| 2022-04-27 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-04-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-04-25 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-04-22 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-04-21 | $18.95 | $18.95 | $18.39 | $18.39 | $18.39 | 2,410 |
| 2022-04-20 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 56 |
| 2022-04-19 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-04-18 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 56 |
| 2022-04-14 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 200 |
| 2022-04-13 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 50 |
| 2022-04-11 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-08 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-05 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 2022-04-04 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-04-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-03-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 2022-03-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-03-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-03-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-03-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 4 |
| 2022-03-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-03-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-03-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-03-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2022-03-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2022-03-17 | $22.39 | $22.74 | $22.38 | $22.74 | $22.74 | 975 |
| 2022-03-16 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 10 |
| 2022-03-15 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-03-14 | $19.64 | $19.64 | $19.63 | $19.63 | $19.63 | 5,000 |
| 2022-03-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-03-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 57 |
| 2022-03-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-03-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-03-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-03-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1,000 |
| 2022-03-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-03-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-03-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 5 |
| 2022-02-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-02-09 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2022-02-08 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 20 |
| 2022-02-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-02-04 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-02-03 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 5 |
| 2022-02-02 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-02-01 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-31 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-27 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-26 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-25 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-24 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-01-21 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 5 |
| 2022-01-20 | $22.80 | $22.94 | $22.80 | $22.94 | $22.94 | 1,000 |
| 2022-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2022-01-13 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-01-12 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-01-11 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-01-10 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-01-07 | $20.36 | $22.59 | $20.36 | $20.36 | $20.36 | 583 |
| 2022-01-06 | $22.33 | $22.85 | $22.33 | $22.85 | $22.85 | 400 |
| 2022-01-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-01-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-01-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-31 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-28 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-21 | $23.97 | $23.98 | $23.97 | $23.98 | $23.98 | 1,800 |
| 2021-12-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-13 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-12-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,000 |
| 2021-12-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-12-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 79 |
| 2021-12-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-30 | $26.85 | $26.85 | $26.70 | $26.80 | $26.80 | 16,810 |
| 2021-11-29 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 1,000 |
| 2021-11-26 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 10 |
| 2021-11-23 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-18 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 1 |
| 2021-11-17 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-16 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-15 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-12 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-11 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-11-10 | $29.28 | $29.28 | $28.38 | $28.38 | $28.38 | 600 |
| 2021-11-09 | $30.00 | $31.57 | $30.00 | $30.19 | $30.19 | 480 |
| 2021-11-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 25 |
| 2021-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 150 |
| 2021-11-03 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 10 |
| 2021-11-02 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-11-01 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-10-29 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 179 |
| 2021-10-28 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 13 |
| 2021-10-27 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 41 |
| 2021-10-26 | $32.18 | $32.18 | $31.67 | $31.67 | $31.67 | 201 |
| 2021-10-25 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-10-22 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-10-21 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 7 |
| 2021-10-20 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-10-19 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 683 |
| 2021-10-18 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 12 |
| 2021-10-15 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-10-14 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 25 |
| 2021-10-13 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 95 |
| 2021-10-12 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 26 |
| 2021-10-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-10-08 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-10-07 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-10-06 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 1,791 |
| 2021-10-05 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 50 |
| 2021-10-04 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-10-01 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 267 |
| 2021-09-30 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 35 |
| 2021-09-29 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2021-09-28 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 127 |
| 2021-09-27 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 20 |
| 2021-09-24 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 140 |
| 2021-09-23 | $39.29 | $39.50 | $39.29 | $39.50 | $39.50 | 230 |
| 2021-09-22 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 100 |
| 2021-09-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2021-09-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 21 |
| 2021-09-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 42 |
| 2021-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-09-07 | $44.02 | $44.02 | $44.00 | $44.00 | $44.00 | 511 |
| 2021-09-03 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2021-09-02 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 110 |
Magnet Forensics Inc (Sub Voting) (MAGTF) News Headlines
Recent Magnet Forensics Inc (Sub Voting) (MAGTF) News
Similar Companies to Magnet Forensics Inc (Sub Voting) (MAGTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |