iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$9.99 ($0.00) 0.00%
iMGP High Income Alternatives Fund USD Class INST - Institutional - Daily Information
Click for more stock information on iMGP High Income Alternatives Fund USD Class INST - Institutional.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $9.99 |
Previous Close | $9.99 |
High | $9.99 |
Low | $9.99 |
Adjusted Open | $9.99 |
Previous Adjusted Close | $9.99 |
Adjusted High | $9.99 |
Adjusted Low | $9.99 |
About iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX)
Litman Gregory Fund Advisors, LLC, the advisor to the High Income Alternatives Fund, believes that it is possible to identify highly skilled and experienced investment managers to serve as sub-advisors who can successfully execute various investment approaches that can provide high current income relative to investment-grade fixed income portfolios, with low to moderate volatility relative to the stock market and volatility typically less than high yield credit indexes. Furthermore, Litman Gregory believes that by allocating assets among multiple investment managers with different but complementary strategies it can further enhance the risk-adjusted return potential of an overall fund portfolio over a full market cycle. Based on these beliefs, the High Income Alternatives Fund’s strategy is to engage several established investment managers as sub-advisors (each a “sub-advisor” or “manager”) to offer investors a mix of strategies that Litman Gregory believes offer risk-return characteristics that are attractive individually and even more compelling collectively. The High Income Alternatives Fund is intended to be used by investors seeking high current income consistent with capital preservation over time, and with long-term capital appreciation a secondary objective. Litman Gregory is responsible for hiring and firing investment managers and carefully chooses the sub-advisors. Before hiring a sub-advisor, Litman Gregory performs extensive due diligence. This includes quantitative and qualitative analysis including, but not limited to, evaluation of: the investment process; the consistency of its execution and discipline; portfolio construction; individual holdings; strategies employed; past mistakes; risk controls; team depth and quality; operations and compliance; and business focus and vision. Litman Gregory’s evaluation process includes review of literature and documents, detailed quantitative historical performance evaluation, extensive discussions with members of the investment team, and firm management and background checks through industry contacts. Each sub-advisor’s management fee is also an important consideration. It is Litman Gregory’s objective to hire sub-advisors who it believes are skilled and will deliver strong portfolio income relative to investment-grade fixed income portfolios, with low to moderate volatility relative to the stock market and volatility typically less than the high yield credit indexes. Litman Gregory prefers managers who it believes will add value by flexibly responding to evolving market conditions by adjusting duration and credit exposure, among other factors. Allocations among sub-advisors are based on several factors, including Litman Gregory’s expectation for the risk-adjusted return potential of each sub-advisor’s strategy and the impact on overall portfolio risk, with the objective of maximizing return subject to the goal of high income relative to investment-grade fixed income portfolios without taking undue risk. Litman Gregory may at times adjust the allocations of capital to sub-advisors if it believes there is a highly compelling tactical opportunity in a particular sub-advisor’s strategy. A tactical opportunity could represent the potential for an exceptional risk-adjusted return opportunity relative to the other strategies, or it may represent a superior risk reduction opportunity that could benefit the High Income Alternatives Fund’s overall portfolio. No strategy will be allocated less than 10% of portfolio assets or more than 60% of portfolio assets as measured at the time of allocation. It is possible that additional managers and strategies will be added to (or removed from) the High Income Alternatives Fund in the future and/or there may be adjustments in the allocation ranges. Sub-advisor strategies may seek to benefit from: opportunities to combine securities with differing risk characteristics; market inefficiencies; opportunities to provide liquidity; tactical opportunities in asset classes or securities; special situations such as spin-offs; as well as other opportunities in other areas. In the aggregate, the managers can invest globally in debt and equity securities of companies of any size, domicile or market capitalization, government and corporate bonds, loans, loan participation interests, mortgage or other asset-backed securities and other fixed income securities and currencies, including short positions of any of the foregoing, within their respective segments of the High Income Alternatives Fund. The managers may invest without limitation in below investment grade fixed income securities. Under normal market conditions, the Fund does not expect to invest more than 25% of its total assets in emerging market securities Litman Gregory defines an emerging market country as any country that is included in the MSCI Emerging Markets Index. The managers may also write options, invest in derivatives, including, without limitation, options, futures contracts, participatory notes (“P-Notes”) and swaps, to manage risk or enhance return and can also borrow amounts up to one third of the value of the High Income Alternatives Fund’s total assets (except that the Fund may exceed this limit to satisfy redemption requests or for other temporary purposes). Each of the managers may invest in illiquid securities; however, the High Income Alternatives Fund as a whole may not hold more than 15% of its net assets in illiquid securities.Each sub-advisor will have an investment approach that generally focuses on a particular asset class or specific strategies. Currently, the strategies the sub-advisors focus on are as follows: (1) an equity income strategy, (2) a credit value strategy, (3) a multi credit strategy, and (4) an option income strategy. Litman Gregory may hire sub-advisors that focus on other strategies in the future, and not all strategies that may be appropriate will be represented in the High Income Alternatives Fund’s portfolio at all times. The sub-advisor that manages the equity income strategy invests across a variety of publicly-traded income producing asset classes where it has specific expertise. Targeted investments include publicly traded business development companies (“BDCs”), mortgage real estate investment trusts (“mREITS”), master limited partnerships (“MLPs”), and selectively, credit-based closed-end funds (“CEFs”) and other opportunistic income investments. The team actively seeks to add value by finding positions with capital appreciation potential and adjusting capital allocation across sectors based on relative value. A central tenet of this strategy is the targeting of mainly long-term sustainable value (through the focus on quality management and strong franchises), and to the extent that companies do not exhibit these traits, the portfolio management team would take a near-term view and demand a steep discount in price as a means to help mitigate risk. Risk management on a position and portfolio level is designed to avoid significant losses from individual company developments, as well as from negative sector or macro events. The sub-advisor that manages the credit value strategy seeks to achieve the fund’s investment objectives by primarily investing its segment of the Fund in fixed income securities it believes to have the potential for excess return. The sub-advisor’s investment strategy will be to invest in fixed income securities from a wide variety of sectors, asset-backed securities, commercial mortgage-backed securities, corporate bonds, floating-rate loans and municipal bonds. The sub-advisor expects to invest in structured and corporate securities. The sub-advisor’s emphasis is expected to be on A/BBB-rated asset backed securities and BBB/BB-rated corporate securities, as these ratings segments have historically offered attractive risk-adjusted returns, along with low default rates. The sub-advisor will also invest in U.S. Treasury futures to manage duration of the portfolio, which allows individual security selection to be managed without regard to portfolio duration. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security to changes in interest rates. Fixed income securities and portfolios with longer durations are subject to more volatility than those with shorter durations. The sub-advisor will not typically own CCC rated or distressed securities. The sub-advisor that manages the multi credit strategy seeks to preserve invested capital and maximize total return through a combination of current income and capital appreciation. The team seeks to achieve its investment objective by investing in a wide range of fixed income and other instruments selected from a variety of credit qualities, and sectors, including, but not limited to, corporate bonds, loans and loan participations, structured finance investments, U.S. government and agency, mezzanine and preferred securities and convertible securities. The team seeks opportunities across fixed income market sectors – especially in non-index-eligible securities – and they aim to take advantage of downturns/inefficiencies that occur during times of uncertainty. The strategy is flexible and is not constrained by duration, sector, issuer, or credit quality. The sub-advisor that manages the option income strategy seeks to achieve its goal primarily through a strategy of writing collateralized put options on both U.S. indices, including the S&P 500® Index and the Russell 2000® Index, and exchange traded funds (“ETFs”). The manager attempts to generate returns through the receipt of option premiums from selling puts, as well as through investments in fixed income instruments, which collectively are intended to reduce volatility relative to what it would be if the Fund held the underlying equity index on which the options are written. The portfolio’s investments in fixed income instruments may be of any duration, may include variable and floating rate instruments, and may include U.S. Treasury securities and other securities issued by the U.S. government and its agencies and instrumentalities, debt securities issued by corporations or trust entities, cash and cash equivalents, mortgage-backed securities and asset-backed securities. The manager also may invest in money market mutual funds and ETFs.
Invest in iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX)
Historical Stock Data for iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-08-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-08-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-07-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-07-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
2025-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
2025-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-06-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-06-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-06-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-06-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-06-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-06-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-05-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-05-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-05-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-05-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-05-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-05-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-05-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-05-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-05-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-05-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-04-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2025-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2025-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-04-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2025-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-04-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-04-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-04-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-04-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-04-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-04-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-04-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-04-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-04-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-04-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-04-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2025-03-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2025-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
2025-03-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
2025-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
2025-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2025-03-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2025-03-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2025-03-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2025-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2025-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2025-03-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2025-03-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2025-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2025-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2025-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-03-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2025-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2025-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2025-02-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2025-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2025-02-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2025-02-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2025-02-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2025-02-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2025-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2025-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-02-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2025-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-02-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2025-02-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-01-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-01-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 0 |
2025-01-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2025-01-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2025-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2025-01-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2025-01-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2025-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2025-01-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2025-01-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2025-01-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2025-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2025-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2025-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-01-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-01-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-12-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-12-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-12-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-12-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-12-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.91 | 0 |
2024-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 0 |
2024-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
2024-12-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.91 | 0 |
2024-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-11-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-11-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-11-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-11-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-11-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-11-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-10-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
2024-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
2024-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
2024-10-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
2024-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
2024-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-10-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
2024-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
2024-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-10-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-10-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
2024-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-09-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-09-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-09-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-09-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-09-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-09-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-09-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-09-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-09-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-08-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-08-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
2024-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
2024-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
2024-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.85 | 0 |
2024-08-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.85 | 0 |
2024-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.84 | 0 |
2024-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.83 | 0 |
2024-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 0 |
2024-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-08-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-08-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-08-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-07-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.78 | 0 |
2024-07-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.79 | 0 |
2024-07-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2024-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.80 | 0 |
2024-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.79 | 0 |
2024-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.80 | 0 |
2024-07-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-07-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-07-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-07-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-07-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
2024-06-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
2024-06-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.77 | 0 |
2024-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
2024-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
2024-06-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.75 | 0 |
2024-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-06-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-06-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-06-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-05-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-05-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.73 | 0 |
2024-05-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-05-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-05-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-05-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-05-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-05-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-04-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.69 | 0 |
2024-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.67 | 0 |
2024-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
2024-04-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.66 | 0 |
2024-04-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.66 | 0 |
2024-04-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.64 | 0 |
2024-04-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-04-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-04-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-04-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-04-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-04-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-04-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-04-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-04-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-04-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-03-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-03-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-03-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-03-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-03-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-03-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-03-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-02-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.66 | 0 |
2024-02-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
2024-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
2024-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
2024-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.64 | 0 |
2024-02-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-02-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-02-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-02-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-02-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-02-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.60 | 0 |
2024-02-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-02-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.61 | 0 |
2024-02-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.60 | 0 |
2024-02-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-02-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2024-01-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 0 |
2024-01-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.61 | 0 |
2024-01-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.60 | 0 |
2024-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.59 | 0 |
2024-01-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.59 | 0 |
2024-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.58 | 0 |
2024-01-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.57 | 0 |
2024-01-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.57 | 0 |
2024-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.56 | 0 |
2024-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.56 | 0 |
2024-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.56 | 0 |
2024-01-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.57 | 0 |
2024-01-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-01-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-01-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-01-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-01-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-01-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-01-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2024-01-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2024-01-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2023-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-12-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-12-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-12-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-12-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2023-12-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-12-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.57 | 0 |
2023-12-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.56 | 0 |
2023-12-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.56 | 0 |
2023-12-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.51 | 0 |
2023-12-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.47 | 0 |
2023-12-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.46 | 0 |
2023-12-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.46 | 0 |
2023-12-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.46 | 0 |
2023-12-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.46 | 0 |
2023-12-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.45 | 0 |
2023-12-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.43 | 0 |
2023-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2023-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-11-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.51 | 0 |
2023-11-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
2023-11-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.46 | 0 |
2023-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
2023-11-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.45 | 0 |
2023-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
2023-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
2023-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-11-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-11-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-11-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-11-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2023-11-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-11-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-11-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-11-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-11-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-10-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.31 | 0 |
2023-10-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2023-10-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.29 | 0 |
2023-10-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-10-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-10-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-10-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-10-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-10-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-10-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-10-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-10-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-10-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-10-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-09-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-09-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 0 |
2023-09-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.37 | 0 |
2023-09-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 0 |
2023-09-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2023-09-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2023-09-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2023-09-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.44 | 0 |
2023-09-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.44 | 0 |
2023-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.45 | 0 |
2023-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.44 | 0 |
2023-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.45 | 0 |
2023-09-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.44 | 0 |
2023-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.43 | 0 |
2023-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.43 | 0 |
2023-09-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2023-09-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2023-09-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2023-09-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2023-09-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2023-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-08-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-08-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-08-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-08-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-08-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-08-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-08-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-08-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-08-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-08-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-08-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-08-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-08-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-07-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-07-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.45 | 0 |
2023-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2023-07-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.45 | 0 |
2023-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2023-07-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2023-07-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2023-07-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
2023-07-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2023-07-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2023-07-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
2023-07-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
2023-07-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
2023-07-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2023-07-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2023-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2023-07-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.34 | 0 |
2023-07-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 0 |
2023-07-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2023-07-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2023-06-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2023-06-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.34 | 0 |
2023-06-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.32 | 0 |
2023-06-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.34 | 0 |
2023-06-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.33 | 0 |
2023-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.31 | 0 |
2023-06-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.31 | 0 |
2023-06-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.31 | 0 |
2023-06-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
2023-06-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
2023-06-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.29 | 0 |
2023-06-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.29 | 0 |
2023-06-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.29 | 0 |
2023-06-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-06-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-05-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-05-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.35 | 0 |
2023-05-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.33 | 0 |
2023-05-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.33 | 0 |
2023-05-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-05-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-05-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-05-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-05-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-05-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-05-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-05-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2023-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2023-04-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2023-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2023-04-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-04-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-04-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-04-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-04-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-04-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-04-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-04-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-03-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-03-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.30 | 0 |
2023-03-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2023-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.27 | 0 |
2023-03-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2023-03-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2023-03-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2023-03-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.26 | 0 |
2023-03-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-03-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-03-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-03-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-03-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-03-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-03-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-03-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-03-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-03-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-03-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-02-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2023-02-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 0 |
2023-02-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2023-02-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.34 | 0 |
2023-02-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.34 | 0 |
2023-02-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2023-02-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2023-02-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
2023-02-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
2023-02-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2023-02-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
2023-02-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2023-02-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2023-02-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2023-02-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2023-02-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.41 | 0 |
2023-02-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2023-02-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2023-01-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2023-01-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2023-01-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2023-01-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2023-01-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
2023-01-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
2023-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.32 | 0 |
2023-01-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.31 | 0 |
2023-01-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.31 | 0 |
2023-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.32 | 0 |
2023-01-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.29 | 0 |
2023-01-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.27 | 0 |
2023-01-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.27 | 0 |
2023-01-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.24 | 0 |
2023-01-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.21 | 0 |
2023-01-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.21 | 0 |
2023-01-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
2023-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.12 | 0 |
2023-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.12 | 0 |
2023-01-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.11 | 0 |
2022-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.09 | 0 |
2022-12-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.09 | 0 |
2022-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
2022-12-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
2022-12-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.11 | 0 |
2022-12-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
2022-12-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.12 | 0 |
2022-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2022-12-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.12 | 0 |
2022-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.13 | 0 |
2022-12-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.15 | 0 |
2022-12-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.17 | 0 |
2022-12-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.16 | 0 |
2022-12-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.12 | 0 |
2022-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2022-12-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.12 | 0 |
2022-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2022-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2022-12-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2022-12-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.13 | 0 |
2022-12-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.12 | 0 |
2022-11-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.09 | 0 |
2022-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.07 | 0 |
2022-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.07 | 0 |
2022-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-11-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-11-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-11-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-11-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-11-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-11-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-11-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-11-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.09 | 0 |
2022-10-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.08 | 0 |
2022-10-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.07 | 0 |
2022-10-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.05 | 0 |
2022-10-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 0 |
2022-10-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 0 |
2022-10-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 0 |
2022-10-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.04 | 0 |
2022-10-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.06 | 0 |
2022-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.05 | 0 |
2022-10-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 0 |
2022-10-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.03 | 0 |
2022-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.04 | 0 |
2022-10-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-10-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-10-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-10-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-10-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-10-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-09-29 | $9.13 | $9.13 | $9.13 | $9.13 | $9.10 | 0 |
2022-09-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.14 | 0 |
2022-09-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.11 | 0 |
2022-09-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.13 | 0 |
2022-09-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.19 | 0 |
2022-09-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.25 | 0 |
2022-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2022-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2022-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2022-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2022-09-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.35 | 0 |
2022-09-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2022-09-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-09-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.41 | 0 |
2022-09-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-09-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-09-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-09-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-09-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-08-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-08-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.44 | 0 |
2022-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.47 | 0 |
2022-08-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.49 | 0 |
2022-08-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.52 | 0 |
2022-08-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.50 | 0 |
2022-08-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.50 | 0 |
2022-08-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.51 | 0 |
2022-08-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.56 | 0 |
2022-08-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.58 | 0 |
2022-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2022-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-08-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-08-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.58 | 0 |
2022-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2022-08-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.56 | 0 |
2022-08-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.53 | 0 |
2022-08-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.53 | 0 |
2022-08-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-08-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-08-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-08-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-08-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-07-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-07-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.50 | 0 |
2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.47 | 0 |
2022-07-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.44 | 0 |
2022-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.45 | 0 |
2022-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.45 | 0 |
2022-07-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.42 | 0 |
2022-07-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.39 | 0 |
2022-07-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.36 | 0 |
2022-07-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.35 | 0 |
2022-07-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | 0 |
2022-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2022-07-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2022-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2022-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2022-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2022-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2022-07-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2022-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2022-07-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2022-06-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2022-06-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
2022-06-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.32 | 0 |
2022-06-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.33 | 0 |
2022-06-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.33 | 0 |
2022-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.31 | 0 |
2022-06-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
2022-06-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
2022-06-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 0 |
2022-06-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.27 | 0 |
2022-06-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.33 | 0 |
2022-06-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
2022-06-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.33 | 0 |
2022-06-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
2022-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.54 | 0 |
2022-06-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.56 | 0 |
2022-06-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.57 | 0 |
2022-06-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.57 | 0 |
2022-06-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.57 | 0 |
2022-06-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.57 | 0 |
2022-06-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.56 | 0 |
2022-05-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.56 | 0 |
2022-05-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2022-05-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2022-05-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2022-05-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2022-05-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2022-05-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2022-05-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2022-05-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2022-05-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2022-05-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2022-05-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.50 | 0 |
2022-05-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2022-05-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2022-05-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2022-05-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2022-05-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2022-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2022-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2022-05-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2022-05-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2022-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.69 | 0 |
2022-04-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.68 | 0 |
2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.68 | 0 |
2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.71 | 0 |
2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.70 | 0 |
2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | 0 |
2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 0 |
2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.79 | 0 |
2022-04-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 0 |
2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.83 | 0 |
2022-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 0 |
2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.83 | 0 |
2022-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2022-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 0 |
2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 0 |
2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2022-03-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2022-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2022-02-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2022-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2022-02-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2022-02-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2022-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2022-02-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2022-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.90 | 0 |
2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.93 | 0 |
2022-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.91 | 0 |
2022-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.92 | 0 |
2022-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.91 | 0 |
2022-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.94 | 0 |
2022-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.96 | 0 |
2022-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.95 | 0 |
2022-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.93 | 0 |
2022-01-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 0 |
2022-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 0 |
2022-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.94 | 0 |
2022-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.94 | 0 |
2022-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.95 | 0 |
2022-01-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.97 | 0 |
2022-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.99 | 0 |
2022-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.01 | 0 |
2022-01-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
2022-01-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.05 | 0 |
2022-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.06 | 0 |
2022-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.06 | 0 |
2022-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.05 | 0 |
2022-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.03 | 0 |
2022-01-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.04 | 0 |
2022-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.05 | 0 |
2022-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.06 | 0 |
2022-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.07 | 0 |
2022-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.08 | 0 |
2021-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.08 | 0 |
2021-12-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.08 | 0 |
2021-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.07 | 0 |
2021-12-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.07 | 0 |
2021-12-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.07 | 0 |
2021-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.06 | 0 |
2021-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.05 | 0 |
2021-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.04 | 0 |
2021-12-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.02 | 0 |
2021-12-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.04 | 0 |
2021-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.02 | 0 |
2021-12-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 0 |
2021-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.00 | 0 |
2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $9.98 | 0 |
2021-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.98 | 0 |
2021-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $9.97 | 0 |
2021-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $9.99 | 0 |
2021-11-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-11-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.02 | 0 |
2021-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-11-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-11-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-11-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-11-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-11-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-11-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2021-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2021-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2021-10-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2021-10-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.04 | 0 |
2021-10-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-10-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-10-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-10-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-10-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.02 | 0 |
2021-10-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-10-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.02 | 0 |
2021-10-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.03 | 0 |
2021-09-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.08 | 0 |
2021-09-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.07 | 0 |
2021-09-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.07 | 0 |
2021-09-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.07 | 0 |
2021-09-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.06 | 0 |
2021-09-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.04 | 0 |
2021-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.03 | 0 |
2021-09-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.06 | 0 |
2021-09-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.07 | 0 |
2021-09-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.07 | 0 |
2021-09-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.06 | 0 |
2021-09-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.05 | 0 |
2021-09-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.04 | 0 |
2021-09-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.04 | 0 |
2021-09-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.04 | 0 |
2021-08-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.03 | 0 |
2021-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.04 | 0 |
2021-08-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.03 | 0 |
2021-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.02 | 0 |
2021-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.02 | 0 |
2021-08-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.01 | 0 |
2021-08-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.01 | 0 |
2021-08-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.98 | 0 |
2021-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $9.99 | 0 |
2021-08-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.99 | 0 |
2021-08-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-08-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 0 |
2021-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $9.99 | 0 |
2021-07-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.99 | 0 |
2021-07-28 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-27 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-22 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-20 | $10.47 | $10.47 | $10.47 | $10.47 | $9.96 | 0 |
2021-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $9.94 | 0 |
2021-07-16 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-15 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-14 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-13 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-12 | $10.49 | $10.49 | $10.49 | $10.49 | $9.98 | 0 |
2021-07-09 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-08 | $10.47 | $10.47 | $10.47 | $10.47 | $9.96 | 0 |
2021-07-07 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
2021-07-06 | $10.47 | $10.47 | $10.47 | $10.47 | $9.96 | 0 |
2021-07-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.96 | 0 |
2021-07-01 | $10.46 | $10.46 | $10.46 | $10.46 | $9.95 | 0 |
2021-06-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.95 | 0 |
2021-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.96 | 0 |
2021-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.96 | 0 |
2021-06-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.95 | 0 |
2021-06-24 | $10.49 | $10.49 | $10.49 | $10.49 | $9.95 | 0 |
2021-06-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.95 | 0 |
2021-06-22 | $10.49 | $10.49 | $10.49 | $10.49 | $9.95 | 0 |
2021-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $9.94 | 0 |
2021-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $9.93 | 0 |
2021-06-17 | $10.47 | $10.47 | $10.47 | $10.47 | $9.94 | 0 |
2021-06-16 | $10.48 | $10.48 | $10.48 | $10.48 | $9.94 | 0 |
2021-06-15 | $10.48 | $10.48 | $10.48 | $10.48 | $9.94 | 0 |
2021-06-14 | $10.48 | $10.48 | $10.48 | $10.48 | $9.94 | 0 |
2021-06-11 | $10.48 | $10.48 | $10.48 | $10.48 | $9.94 | 0 |
2021-06-10 | $10.47 | $10.47 | $10.47 | $10.47 | $9.94 | 0 |
2021-06-09 | $10.47 | $10.47 | $10.47 | $10.47 | $9.94 | 0 |
2021-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $9.93 | 0 |
2021-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.92 | 0 |
2021-06-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.92 | 0 |
2021-06-03 | $10.44 | $10.44 | $10.44 | $10.44 | $9.91 | 0 |
2021-06-02 | $10.44 | $10.44 | $10.44 | $10.44 | $9.91 | 0 |
2021-06-01 | $10.44 | $10.44 | $10.44 | $10.44 | $9.91 | 0 |
2021-05-28 | $10.43 | $10.43 | $10.43 | $10.43 | $9.90 | 0 |
2021-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $9.89 | 0 |
2021-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.89 | 0 |
2021-05-25 | $10.44 | $10.44 | $10.44 | $10.44 | $9.88 | 0 |
2021-05-24 | $10.44 | $10.44 | $10.44 | $10.44 | $9.88 | 0 |
2021-05-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.86 | 0 |
2021-05-20 | $10.42 | $10.42 | $10.42 | $10.42 | $9.86 | 0 |
2021-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.85 | 0 |
2021-05-18 | $10.41 | $10.41 | $10.41 | $10.41 | $9.85 | 0 |
2021-05-17 | $10.41 | $10.41 | $10.41 | $10.41 | $9.85 | 0 |
2021-05-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.85 | 0 |
2021-05-13 | $10.39 | $10.39 | $10.39 | $10.39 | $9.84 | 0 |
2021-05-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.82 | 0 |
2021-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $9.85 | 0 |
2021-05-10 | $10.42 | $10.42 | $10.42 | $10.42 | $9.86 | 0 |
2021-05-07 | $10.42 | $10.42 | $10.42 | $10.42 | $9.86 | 0 |
2021-05-06 | $10.41 | $10.41 | $10.41 | $10.41 | $9.85 | 0 |
2021-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $9.85 | 0 |
2021-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.85 | 0 |
2021-05-03 | $10.41 | $10.41 | $10.41 | $10.41 | $9.85 | 0 |
2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $9.85 | 0 |
2021-04-29 | $10.43 | $10.43 | $10.43 | $10.43 | $9.85 | 0 |
2021-04-28 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
2021-04-27 | $10.43 | $10.43 | $10.43 | $10.43 | $9.85 | 0 |
2021-04-26 | $10.43 | $10.43 | $10.43 | $10.43 | $9.85 | 0 |
2021-04-23 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
2021-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.83 | 0 |
2021-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $9.83 | 0 |
2021-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.83 | 0 |
2021-04-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
2021-04-16 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
2021-04-15 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
2021-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 0 |
2021-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 0 |
2021-04-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 0 |
2021-04-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 0 |
2021-04-08 | $10.39 | $10.39 | $10.39 | $10.39 | $9.81 | 0 |
2021-04-07 | $10.38 | $10.38 | $10.38 | $10.38 | $9.80 | 0 |
2021-04-06 | $10.38 | $10.38 | $10.38 | $10.38 | $9.80 | 0 |
2021-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $9.79 | 0 |
2021-04-01 | $10.36 | $10.36 | $10.36 | $10.36 | $9.78 | 0 |
2021-03-31 | $10.34 | $10.34 | $10.34 | $10.34 | $9.76 | 0 |
2021-03-30 | $10.37 | $10.37 | $10.37 | $10.37 | $9.76 | 0 |
2021-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $9.75 | 0 |
2021-03-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.75 | 0 |
2021-03-25 | $10.36 | $10.36 | $10.36 | $10.36 | $9.75 | 0 |
2021-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $9.75 | 0 |
2021-03-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-19 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2021-03-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2021-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-10 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2021-03-09 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2021-03-08 | $10.32 | $10.32 | $10.32 | $10.32 | $9.71 | 0 |
2021-03-05 | $10.32 | $10.32 | $10.32 | $10.32 | $9.71 | 0 |
2021-03-04 | $10.31 | $10.31 | $10.31 | $10.31 | $9.70 | 0 |
2021-03-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.72 | 0 |
2021-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.74 | 0 |
2021-03-01 | $10.34 | $10.34 | $10.34 | $10.34 | $9.73 | 0 |
2021-02-26 | $10.31 | $10.31 | $10.31 | $10.31 | $9.70 | 0 |
2021-02-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.71 | 0 |
2021-02-24 | $10.38 | $10.38 | $10.38 | $10.38 | $9.73 | 0 |
2021-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-19 | $10.38 | $10.38 | $10.38 | $10.38 | $9.73 | 0 |
2021-02-18 | $10.38 | $10.38 | $10.38 | $10.38 | $9.73 | 0 |
2021-02-17 | $10.38 | $10.38 | $10.38 | $10.38 | $9.73 | 0 |
2021-02-16 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-11 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-10 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2021-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.71 | 0 |
2021-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.71 | 0 |
2021-02-05 | $10.34 | $10.34 | $10.34 | $10.34 | $9.70 | 0 |
2021-02-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $9.67 | 0 |
2021-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.66 | 0 |
2021-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.63 | 0 |
2021-01-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.60 | 0 |
2021-01-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2021-01-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
2021-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.64 | 0 |
2021-01-25 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2021-01-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2021-01-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.64 | 0 |
2021-01-20 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2021-01-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.62 | 0 |
2021-01-15 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
2021-01-14 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
2021-01-13 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
2021-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
2021-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
2021-01-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
2021-01-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.58 | 0 |
2021-01-06 | $10.22 | $10.22 | $10.22 | $10.22 | $9.57 | 0 |
2021-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.57 | 0 |
2021-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.55 | 0 |
2020-12-31 | $10.21 | $10.21 | $10.21 | $10.21 | $9.56 | 0 |
2020-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $9.55 | 0 |
2020-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.54 | 0 |
2020-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.53 | 0 |
2020-12-24 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
2020-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
2020-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.50 | 0 |
2020-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.49 | 0 |
2020-12-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2020-12-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2020-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2020-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2020-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2020-12-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2020-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2020-12-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2020-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2020-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2020-12-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2020-12-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.46 | 0 |
2020-12-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
2020-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.42 | 0 |
2020-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.40 | 0 |
2020-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.42 | 0 |
2020-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.41 | 0 |
2020-11-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.40 | 0 |
2020-11-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.36 | 0 |
2020-11-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.31 | 0 |
2020-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.31 | 0 |
2020-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.30 | 0 |
2020-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.29 | 0 |
2020-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.27 | 0 |
2020-11-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.22 | 0 |
2020-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.19 | 0 |
2020-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.22 | 0 |
2020-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.21 | 0 |
2020-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 0 |
2020-11-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.10 | 0 |
2020-11-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.11 | 0 |
2020-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.06 | 0 |
2020-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.02 | 0 |
2020-11-02 | $9.68 | $9.68 | $9.68 | $9.68 | $8.98 | 0 |
2020-10-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.93 | 0 |
2020-10-29 | $9.68 | $9.68 | $9.68 | $9.68 | $8.96 | 0 |
2020-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | $8.95 | 0 |
2020-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.03 | 0 |
2020-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.03 | 0 |
2020-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.08 | 0 |
2020-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.06 | 0 |
2020-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.05 | 0 |
2020-10-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.06 | 0 |
2020-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.05 | 0 |
2020-10-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.06 | 0 |
2020-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.07 | 0 |
2020-10-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
2020-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.02 | 0 |
2020-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.03 | 0 |
2020-10-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.01 | 0 |
2020-10-01 | $9.72 | $9.72 | $9.72 | $9.72 | $8.99 | 0 |
2020-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.98 | 0 |
2020-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2020-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2020-09-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2020-09-24 | $9.67 | $9.67 | $9.67 | $9.67 | $8.90 | 0 |
2020-09-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2020-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2020-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2020-09-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.01 | 0 |
2020-09-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
2020-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.03 | 0 |
2020-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.01 | 0 |
2020-09-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.00 | 0 |
2020-09-11 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2020-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.95 | 0 |
2020-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2020-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2020-09-04 | $9.71 | $9.71 | $9.71 | $9.71 | $8.94 | 0 |
2020-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2020-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.00 | 0 |
2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2020-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2020-08-28 | $9.77 | $9.77 | $9.77 | $9.77 | $8.97 | 0 |
2020-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $8.95 | 0 |
2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.96 | 0 |
2020-08-25 | $9.76 | $9.76 | $9.76 | $9.76 | $8.97 | 0 |
2020-08-24 | $9.76 | $9.76 | $9.76 | $9.76 | $8.97 | 0 |
2020-08-21 | $9.73 | $9.73 | $9.73 | $9.73 | $8.94 | 0 |
2020-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
2020-08-19 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
2020-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $8.92 | 0 |
2020-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
2020-08-14 | $9.71 | $9.71 | $9.71 | $9.71 | $8.92 | 0 |
2020-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $8.91 | 0 |
2020-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $8.92 | 0 |
2020-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $8.92 | 0 |
2020-08-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
2020-08-07 | $9.68 | $9.68 | $9.68 | $9.68 | $8.89 | 0 |
2020-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $8.87 | 0 |
2020-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $8.86 | 0 |
2020-08-04 | $9.62 | $9.62 | $9.62 | $9.62 | $8.84 | 0 |
2020-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $8.82 | 0 |
2020-07-31 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
2020-07-30 | $9.60 | $9.60 | $9.60 | $9.60 | $8.79 | 0 |
2020-07-29 | $9.59 | $9.59 | $9.59 | $9.59 | $8.78 | 0 |
2020-07-28 | $9.56 | $9.56 | $9.56 | $9.56 | $8.76 | 0 |
2020-07-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.75 | 0 |
2020-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $8.75 | 0 |
2020-07-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.76 | 0 |
2020-07-22 | $9.56 | $9.56 | $9.56 | $9.56 | $8.76 | 0 |
2020-07-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.74 | 0 |
2020-07-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.71 | 0 |
2020-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.70 | 0 |
2020-07-16 | $9.48 | $9.48 | $9.48 | $9.48 | $8.68 | 0 |
2020-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $8.68 | 0 |
2020-07-14 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 0 |
2020-07-13 | $9.41 | $9.41 | $9.41 | $9.41 | $8.62 | 0 |
2020-07-10 | $9.41 | $9.41 | $9.41 | $9.41 | $8.62 | 0 |
2020-07-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.60 | 0 |
2020-07-08 | $9.41 | $9.41 | $9.41 | $9.41 | $8.62 | 0 |
2020-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2020-07-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.63 | 0 |
2020-07-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2020-07-01 | $9.38 | $9.38 | $9.38 | $9.38 | $8.59 | 0 |
2020-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $8.59 | 0 |
2020-06-29 | $9.38 | $9.38 | $9.38 | $9.38 | $8.56 | 0 |
2020-06-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.55 | 0 |
2020-06-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.58 | 0 |
2020-06-24 | $9.38 | $9.38 | $9.38 | $9.38 | $8.56 | 0 |
2020-06-23 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
2020-06-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.59 | 0 |
2020-06-19 | $9.42 | $9.42 | $9.42 | $9.42 | $8.59 | 0 |
2020-06-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.59 | 0 |
2020-06-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
2020-06-16 | $9.44 | $9.44 | $9.44 | $9.44 | $8.61 | 0 |
2020-06-15 | $9.39 | $9.39 | $9.39 | $9.39 | $8.57 | 0 |
2020-06-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.55 | 0 |
2020-06-11 | $9.32 | $9.32 | $9.32 | $9.32 | $8.50 | 0 |
2020-06-10 | $9.46 | $9.46 | $9.46 | $9.46 | $8.63 | 0 |
2020-06-09 | $9.49 | $9.49 | $9.49 | $9.49 | $8.66 | 0 |
2020-06-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.68 | 0 |
2020-06-05 | $9.38 | $9.38 | $9.38 | $9.38 | $8.56 | 0 |
2020-06-04 | $9.38 | $9.38 | $9.38 | $9.38 | $8.56 | 0 |
2020-06-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.53 | 0 |
2020-06-02 | $9.29 | $9.29 | $9.29 | $9.29 | $8.48 | 0 |
2020-06-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.46 | 0 |
2020-05-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.42 | 0 |
2020-05-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.42 | 0 |
2020-05-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.41 | 0 |
2020-05-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.37 | 0 |
2020-05-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.33 | 0 |
2020-05-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.31 | 0 |
2020-05-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.29 | 0 |
2020-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.24 | 0 |
2020-05-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 0 |
2020-05-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.16 | 0 |
2020-05-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.13 | 0 |
2020-05-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.13 | 0 |
2020-05-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.20 | 0 |
2020-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.20 | 0 |
2020-05-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.20 | 0 |
2020-05-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.16 | 0 |
2020-05-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.13 | 0 |
2020-05-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.13 | 0 |
2020-05-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.11 | 0 |
2020-05-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.12 | 0 |
2020-04-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.17 | 0 |
2020-04-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.20 | 0 |
2020-04-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.13 | 0 |
2020-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.12 | 0 |
2020-04-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.08 | 0 |
2020-04-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.05 | 0 |
2020-04-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.03 | 0 |
2020-04-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.01 | 0 |
2020-04-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.04 | 0 |
2020-04-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.08 | 0 |
2020-04-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.02 | 0 |
2020-04-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.06 | 0 |
2020-04-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.10 | 0 |
2020-04-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.04 | 0 |
2020-04-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.03 | 0 |
2020-04-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.89 | 0 |
2020-04-07 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2020-04-06 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2020-04-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.66 | 0 |
2020-04-02 | $8.49 | $8.49 | $8.49 | $8.49 | $7.70 | 0 |
2020-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
2020-03-31 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2020-03-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.76 | 0 |
2020-03-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.72 | 0 |
2020-03-26 | $8.49 | $8.49 | $8.49 | $8.49 | $7.67 | 0 |
2020-03-25 | $8.23 | $8.23 | $8.23 | $8.23 | $7.43 | 0 |
2020-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
2020-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 0 |
2020-03-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 0 |
2020-03-19 | $8.58 | $8.58 | $8.58 | $8.58 | $7.75 | 0 |
2020-03-18 | $8.53 | $8.53 | $8.53 | $8.53 | $7.70 | 0 |
2020-03-17 | $8.89 | $8.89 | $8.89 | $8.89 | $8.03 | 0 |
2020-03-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.09 | 0 |
2020-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.38 | 0 |
2020-03-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.32 | 0 |
2020-03-11 | $9.51 | $9.51 | $9.51 | $9.51 | $8.59 | 0 |
2020-03-10 | $9.62 | $9.62 | $9.62 | $9.62 | $8.69 | 0 |
2020-03-09 | $9.58 | $9.58 | $9.58 | $9.58 | $8.65 | 0 |
2020-03-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.87 | 0 |
2020-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2020-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.00 | 0 |
2020-03-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2020-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2020-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $8.88 | 0 |
2020-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.94 | 0 |
2020-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 0 |
2020-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.02 | 0 |
2020-02-24 | $10.09 | $10.09 | $10.09 | $10.09 | $9.09 | 0 |
2020-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.14 | 0 |
2020-02-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.14 | 0 |
2020-02-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.14 | 0 |
2020-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.14 | 0 |
2020-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.14 | 0 |
2020-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.14 | 0 |
2020-02-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.14 | 0 |
2020-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.13 | 0 |
2020-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.12 | 0 |
2020-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.13 | 0 |
2020-02-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.13 | 0 |
2020-02-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.13 | 0 |
2020-02-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.12 | 0 |
2020-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.11 | 0 |
2020-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.10 | 0 |
2020-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.09 | 0 |
2020-01-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.10 | 0 |
2020-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.12 | 0 |
2020-01-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.12 | 0 |
2020-01-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.12 | 0 |
2020-01-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.11 | 0 |
2020-01-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.10 | 0 |
2020-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.09 | 0 |
2020-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.09 | 0 |
2020-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.09 | 0 |
2020-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.09 | 0 |
2020-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.09 | 0 |
2020-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.08 | 0 |
2020-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.07 | 0 |
2020-01-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.05 | 0 |
2019-12-31 | $10.06 | $10.06 | $10.06 | $10.06 | $9.05 | 0 |
2019-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.05 | 0 |
2019-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.06 | 0 |
2019-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.06 | 0 |
2019-12-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.05 | 0 |
2019-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2019-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2019-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2019-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.03 | 0 |
2019-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.04 | 0 |
2019-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.05 | 0 |
2019-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.02 | 0 |
2019-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.01 | 0 |
2019-12-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.00 | 0 |
2019-12-10 | $10.06 | $10.06 | $10.06 | $10.06 | $8.99 | 0 |
2019-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.99 | 0 |
2019-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.98 | 0 |
2019-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $8.97 | 0 |
2019-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.97 | 0 |
2019-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.96 | 0 |
2019-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.96 | 0 |
2019-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $8.97 | 0 |
2019-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.98 | 0 |
2019-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2019-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2019-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-20 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-13 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-12 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-05 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2019-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2019-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
2019-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
2019-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2019-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2019-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2019-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
2019-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2019-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2019-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
2019-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
2019-10-16 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
2019-10-15 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
2019-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $8.90 | 0 |
2019-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $8.90 | 0 |
2019-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
2019-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
2019-10-08 | $10.01 | $10.01 | $10.01 | $10.01 | $8.90 | 0 |
2019-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $8.90 | 0 |
2019-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
2019-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
2019-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2019-10-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.90 | 0 |
2019-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
2019-09-27 | $10.06 | $10.06 | $10.06 | $10.06 | $8.92 | 0 |
2019-09-26 | $10.06 | $10.06 | $10.06 | $10.06 | $8.92 | 0 |
2019-09-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.91 | 0 |
2019-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $8.91 | 0 |
2019-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $8.93 | 0 |
2019-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.92 | 0 |
2019-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $8.91 | 0 |
2019-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.91 | 0 |
2019-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.91 | 0 |
2019-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2019-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2019-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2019-09-11 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2019-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2019-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2019-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $8.88 | 0 |
2019-09-05 | $10.02 | $10.02 | $10.02 | $10.02 | $8.88 | 0 |
2019-09-04 | $10.01 | $10.01 | $10.01 | $10.01 | $8.87 | 0 |
2019-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
2019-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
2019-08-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2019-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2019-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-21 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2019-08-14 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2019-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2019-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2019-08-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.83 | 0 |
2019-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $8.84 | 0 |
2019-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2019-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $8.86 | 0 |
2019-08-01 | $10.02 | $10.02 | $10.02 | $10.02 | $8.86 | 0 |
2019-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.87 | 0 |
2019-07-30 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
2019-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $8.88 | 0 |
2019-07-26 | $10.07 | $10.07 | $10.07 | $10.07 | $8.88 | 0 |
2019-07-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.87 | 0 |
2019-07-24 | $10.07 | $10.07 | $10.07 | $10.07 | $8.88 | 0 |
2019-07-23 | $10.06 | $10.06 | $10.06 | $10.06 | $8.87 | 0 |
2019-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $8.87 | 0 |
2019-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-15 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-11 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 0 |
2019-07-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 0 |
2019-07-09 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2019-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2019-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2019-07-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2019-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2019-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2019-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2019-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $8.81 | 0 |
2019-06-26 | $10.02 | $10.02 | $10.02 | $10.02 | $8.80 | 0 |
2019-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $8.81 | 0 |
2019-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.82 | 0 |
2019-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $8.81 | 0 |
2019-06-20 | $10.04 | $10.04 | $10.04 | $10.04 | $8.82 | 0 |
2019-06-19 | $10.04 | $10.04 | $10.04 | $10.04 | $8.82 | 0 |
2019-06-18 | $10.02 | $10.02 | $10.02 | $10.02 | $8.80 | 0 |
2019-06-17 | $10.02 | $10.02 | $10.02 | $10.02 | $8.80 | 0 |
2019-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $8.79 | 0 |
2019-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $8.79 | 0 |
2019-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.78 | 0 |
2019-06-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.78 | 0 |
2019-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.78 | 0 |
2019-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.78 | 0 |
2019-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.77 | 0 |
2019-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $8.77 | 0 |
2019-06-04 | $9.97 | $9.97 | $9.97 | $9.97 | $8.76 | 0 |
2019-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.74 | 0 |
2019-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $8.72 | 0 |
2019-05-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.74 | 0 |
2019-05-29 | $9.97 | $9.97 | $9.97 | $9.97 | $8.74 | 0 |
2019-05-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 0 |
2019-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 0 |
2019-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 0 |
2019-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.72 | 0 |
2019-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 0 |
2019-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $8.74 | 0 |
2019-05-08 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.75 | 0 |
2019-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 0 |
2019-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
2019-04-29 | $10.03 | $10.03 | $10.03 | $10.03 | $8.76 | 0 |
2019-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $8.76 | 0 |
2019-04-25 | $10.01 | $10.01 | $10.01 | $10.01 | $8.75 | 0 |
2019-04-24 | $10.02 | $10.02 | $10.02 | $10.02 | $8.76 | 0 |
2019-04-23 | $10.01 | $10.01 | $10.01 | $10.01 | $8.75 | 0 |
2019-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $8.75 | 0 |
2019-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-17 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.74 | 0 |
2019-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.74 | 0 |
2019-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.72 | 0 |
2019-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $8.73 | 0 |
2019-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $8.72 | 0 |
2019-04-03 | $9.97 | $9.97 | $9.97 | $9.97 | $8.71 | 0 |
2019-04-02 | $9.97 | $9.97 | $9.97 | $9.97 | $8.71 | 0 |
2019-04-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.71 | 0 |
2019-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.69 | 0 |
2019-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.69 | 0 |
2019-03-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-26 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.67 | 0 |
2019-03-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.67 | 0 |
2019-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-19 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2019-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $8.67 | 0 |
2019-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.66 | 0 |
2019-03-13 | $9.94 | $9.94 | $9.94 | $9.94 | $8.65 | 0 |
2019-03-12 | $9.94 | $9.94 | $9.94 | $9.94 | $8.65 | 0 |
2019-03-11 | $9.93 | $9.93 | $9.93 | $9.93 | $8.65 | 0 |
2019-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.63 | 0 |
2019-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $8.63 | 0 |
2019-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $8.63 | 0 |
2019-03-05 | $9.92 | $9.92 | $9.92 | $9.92 | $8.64 | 0 |
2019-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $8.64 | 0 |
2019-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $8.63 | 0 |
2019-02-28 | $9.91 | $9.91 | $9.91 | $9.91 | $8.63 | 0 |
2019-02-27 | $9.94 | $9.94 | $9.94 | $9.94 | $8.63 | 0 |
2019-02-26 | $9.95 | $9.95 | $9.95 | $9.95 | $8.64 | 0 |
2019-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $8.64 | 0 |
2019-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.64 | 0 |
2019-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2019-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2019-02-19 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2019-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $8.62 | 0 |
2019-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.61 | 0 |
2019-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.60 | 0 |
2019-02-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.59 | 0 |
2019-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $8.58 | 0 |
2019-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $8.58 | 0 |
2019-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.58 | 0 |
2019-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.60 | 0 |
2019-02-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.60 | 0 |
2019-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $8.59 | 0 |
2019-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.58 | 0 |
2019-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.58 | 0 |
2019-01-30 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2019-01-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.55 | 0 |
2019-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $8.54 | 0 |
2019-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $8.54 | 0 |
2019-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $8.53 | 0 |
2019-01-23 | $9.83 | $9.83 | $9.83 | $9.83 | $8.52 | 0 |
2019-01-22 | $9.83 | $9.83 | $9.83 | $9.83 | $8.52 | 0 |
2019-01-18 | $9.84 | $9.84 | $9.84 | $9.84 | $8.53 | 0 |
2019-01-17 | $9.83 | $9.83 | $9.83 | $9.83 | $8.52 | 0 |
2019-01-16 | $9.82 | $9.82 | $9.82 | $9.82 | $8.52 | 0 |
2019-01-15 | $9.82 | $9.82 | $9.82 | $9.82 | $8.52 | 0 |
2019-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $8.50 | 0 |
2019-01-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.51 | 0 |
2019-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.50 | 0 |
2019-01-09 | $9.81 | $9.81 | $9.81 | $9.81 | $8.51 | 0 |
2019-01-08 | $9.79 | $9.79 | $9.79 | $9.79 | $8.49 | 0 |
2019-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $8.46 | 0 |
2019-01-04 | $9.72 | $9.72 | $9.72 | $9.72 | $8.43 | 0 |
2019-01-03 | $9.66 | $9.66 | $9.66 | $9.66 | $8.38 | 0 |
2019-01-02 | $9.66 | $9.66 | $9.66 | $9.66 | $8.38 | 0 |
2018-12-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.35 | 0 |
2018-12-28 | $9.62 | $9.62 | $9.62 | $9.62 | $8.34 | 0 |
2018-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.32 | 0 |
2018-12-26 | $9.61 | $9.61 | $9.61 | $9.61 | $8.33 | 0 |
2018-12-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.26 | 0 |
2018-12-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.30 | 0 |
2018-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.32 | 0 |
2018-12-19 | $9.66 | $9.66 | $9.66 | $9.66 | $8.38 | 0 |
2018-12-18 | $9.71 | $9.71 | $9.71 | $9.71 | $8.39 | 0 |
2018-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.40 | 0 |
2018-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $8.46 | 0 |
2018-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $8.49 | 0 |
2018-12-12 | $9.82 | $9.82 | $9.82 | $9.82 | $8.49 | 0 |
2018-12-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.48 | 0 |
2018-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.47 | 0 |
2018-12-07 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
2018-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
2018-12-04 | $9.86 | $9.86 | $9.86 | $9.86 | $8.52 | 0 |
2018-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.56 | 0 |
2018-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.53 | 0 |
2018-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.54 | 0 |
2018-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2018-11-27 | $9.86 | $9.86 | $9.86 | $9.86 | $8.50 | 0 |
2018-11-26 | $9.87 | $9.87 | $9.87 | $9.87 | $8.51 | 0 |
2018-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $8.49 | 0 |
2018-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $8.50 | 0 |
2018-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $8.49 | 0 |
2018-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.54 | 0 |
2018-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.54 | 0 |
2018-11-15 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2018-11-14 | $9.88 | $9.88 | $9.88 | $9.88 | $8.52 | 0 |
2018-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.54 | 0 |
2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.54 | 0 |
2018-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $8.56 | 0 |
2018-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $8.56 | 0 |
2018-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $8.57 | 0 |
2018-11-06 | $9.91 | $9.91 | $9.91 | $9.91 | $8.55 | 0 |
2018-11-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2018-11-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.51 | 0 |
2018-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.52 | 0 |
2018-10-31 | $9.86 | $9.86 | $9.86 | $9.86 | $8.50 | 0 |
2018-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | $8.48 | 0 |
2018-10-29 | $9.81 | $9.81 | $9.81 | $9.81 | $8.45 | 0 |
2018-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $8.47 | 0 |
2018-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $8.49 | 0 |
2018-10-24 | $9.83 | $9.83 | $9.83 | $9.83 | $8.47 | 0 |
2018-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | $8.52 | 0 |
2018-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | $8.54 | 0 |
2018-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
2018-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
2018-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.56 | 0 |
2018-10-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.57 | 0 |
2018-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
2018-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $8.54 | 0 |
2018-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $8.54 | 0 |
2018-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.57 | 0 |
2018-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.62 | 0 |
2018-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $8.60 | 0 |
2018-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $8.61 | 0 |
iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX) News Headlines
Recent iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX) News
Similar Companies to iMGP High Income Alternatives Fund USD Class INST - Institutional (MAHIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |