Medipal Holdings Corporation (MAHLY) Stock

Data as of May 2, 2025

$16.35 ($0.00) 0.00%

Medipal Holdings Corporation - Daily Information

Click for more stock information on Medipal Holdings Corporation.

Daily Information	Data
Date	May 2, 2025
Open	$16.35
Previous Close	$16.35
High	$16.35
Low	$16.35
Adjusted Open	$16.35
Previous Adjusted Close	$16.35
Adjusted High	$16.35
Adjusted Low	$16.35

About Medipal Holdings Corporation (MAHLY)

No Description Available

Invest in Medipal Holdings Corporation (MAHLY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Medipal Holdings Corporation (MAHLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$16.35	$16.35	$16.35	$16.35	$16.35	8
2025-05-01	$16.35	$16.35	$16.35	$16.35	$16.35	0
2025-04-30	$16.35	$16.35	$16.35	$16.35	$16.35	32
2025-04-29	$16.35	$16.35	$16.35	$16.35	$16.35	72
2025-04-28	$16.35	$16.35	$16.35	$16.35	$16.35	0
2025-04-25	$16.35	$16.35	$16.35	$16.35	$16.35	22
2025-04-24	$16.35	$16.35	$16.35	$16.35	$16.35	49
2025-04-23	$16.35	$16.35	$16.35	$16.35	$16.35	0
2025-04-22	$16.35	$16.35	$16.35	$16.35	$16.35	437
2025-04-21	$16.13	$16.13	$16.13	$16.13	$16.13	62
2025-04-17	$16.13	$16.13	$16.13	$16.13	$16.13	19
2025-04-16	$16.13	$16.13	$16.13	$16.13	$16.13	60
2025-04-15	$16.13	$16.13	$16.13	$16.13	$16.13	430
2025-04-14	$16.55	$16.55	$16.26	$16.26	$16.26	500
2025-04-11	$15.75	$15.75	$15.75	$15.75	$15.75	7
2025-04-10	$15.75	$15.75	$15.75	$15.75	$15.75	2,483
2025-04-09	$15.00	$15.00	$15.00	$15.00	$15.00	12
2025-04-08	$15.00	$15.00	$15.00	$15.00	$15.00	3,070
2025-04-07	$15.00	$15.00	$15.00	$15.00	$15.00	394
2025-04-04	$16.30	$16.30	$15.80	$15.80	$15.80	1,268
2025-04-03	$16.38	$16.38	$16.38	$16.38	$16.38	11
2025-04-02	$16.38	$16.38	$16.38	$16.38	$16.38	2
2025-04-01	$16.38	$16.38	$16.38	$16.38	$16.38	1,059
2025-03-31	$16.15	$16.15	$16.15	$16.15	$16.15	0
2025-03-28	$16.15	$16.15	$16.15	$16.15	$16.15	0
2025-03-27	$16.15	$16.15	$16.15	$16.15	$16.15	0
2025-03-26	$16.15	$16.15	$16.15	$16.15	$16.15	1,704
2025-03-25	$15.10	$15.10	$15.10	$15.10	$15.10	0
2025-03-24	$15.10	$15.10	$15.10	$15.10	$15.10	2
2025-03-21	$15.10	$15.10	$15.10	$15.10	$15.10	1
2025-03-20	$15.10	$15.10	$15.10	$15.10	$15.10	9
2025-03-19	$15.10	$15.10	$15.10	$15.10	$15.10	0
2025-03-18	$15.10	$15.10	$15.10	$15.10	$15.10	5
2025-03-17	$15.10	$15.10	$15.10	$15.10	$15.10	8
2025-03-14	$15.10	$15.10	$15.10	$15.10	$15.10	71
2025-03-13	$15.10	$15.10	$15.10	$15.10	$15.10	41
2025-03-12	$15.10	$15.10	$15.10	$15.10	$15.10	1,478
2025-03-11	$15.10	$15.10	$15.10	$15.10	$15.10	82
2025-03-10	$15.10	$15.10	$15.10	$15.10	$15.10	46
2025-03-07	$15.10	$15.10	$15.10	$15.10	$15.10	44
2025-03-06	$15.10	$15.10	$15.10	$15.10	$15.10	137
2025-03-05	$15.10	$15.10	$15.10	$15.10	$15.10	100
2025-03-04	$14.08	$14.08	$14.08	$14.08	$14.08	8
2025-03-03	$14.08	$14.08	$14.08	$14.08	$14.08	9
2025-02-28	$14.08	$14.08	$14.08	$14.08	$14.08	350
2025-02-27	$14.26	$14.26	$14.26	$14.26	$14.26	247
2025-02-26	$15.62	$15.62	$15.62	$15.62	$15.62	15
2025-02-25	$15.62	$15.62	$15.62	$15.62	$15.62	0
2025-02-24	$15.62	$15.62	$15.62	$15.62	$15.62	92
2025-02-21	$15.62	$15.62	$15.62	$15.62	$15.62	71
2025-02-20	$15.62	$15.62	$15.62	$15.62	$15.62	617
2025-02-19	$15.10	$15.10	$15.10	$15.10	$15.10	10,000
2025-02-18	$15.10	$15.10	$15.10	$15.10	$15.10	375
2025-02-14	$14.99	$14.99	$14.99	$14.99	$14.99	548
2025-02-13	$14.84	$14.84	$14.84	$14.84	$14.84	4,483
2025-02-12	$14.08	$14.08	$14.08	$14.08	$14.08	286
2025-02-11	$14.03	$14.03	$14.03	$14.03	$14.03	12
2025-02-10	$14.03	$14.03	$14.03	$14.03	$14.03	54
2025-02-07	$14.03	$14.03	$14.03	$14.03	$14.03	147
2025-02-06	$14.65	$14.65	$14.65	$14.65	$14.65	49
2025-02-05	$14.65	$14.65	$14.65	$14.65	$14.65	3
2025-02-04	$14.65	$14.65	$14.65	$14.65	$14.65	10
2025-02-03	$14.65	$14.65	$14.65	$14.65	$14.65	431
2025-01-31	$16.00	$16.00	$16.00	$16.00	$16.00	0
2025-01-30	$16.00	$16.00	$16.00	$16.00	$16.00	326
2025-01-29	$14.55	$14.55	$14.55	$14.55	$14.55	71
2025-01-28	$14.55	$14.55	$14.55	$14.55	$14.55	401
2025-01-27	$15.40	$15.40	$15.40	$15.40	$15.40	231
2025-01-24	$14.78	$14.78	$14.78	$14.78	$14.78	159
2025-01-23	$14.78	$14.78	$14.78	$14.78	$14.78	79
2025-01-22	$15.15	$15.15	$14.78	$14.78	$14.78	3,438
2025-01-21	$15.40	$15.50	$15.08	$15.50	$15.50	1,057
2025-01-17	$15.05	$15.05	$15.05	$15.05	$15.05	277
2025-01-16	$15.60	$15.60	$15.60	$15.60	$15.60	17
2025-01-15	$15.60	$15.60	$15.60	$15.60	$15.60	276
2025-01-14	$14.59	$14.59	$14.59	$14.59	$14.59	3
2025-01-13	$14.90	$14.90	$14.59	$14.59	$14.59	303
2025-01-10	$16.08	$16.08	$16.08	$16.08	$16.08	20
2025-01-08	$16.08	$16.08	$16.08	$16.08	$16.08	0
2025-01-07	$16.08	$16.08	$16.08	$16.08	$16.08	10
2025-01-06	$16.08	$16.08	$16.08	$16.08	$16.08	35
2025-01-03	$16.08	$16.08	$16.08	$16.08	$16.08	84
2025-01-02	$16.08	$16.08	$16.08	$16.08	$16.08	0
2024-12-31	$16.08	$16.08	$16.08	$16.08	$16.08	5
2024-12-30	$16.08	$16.08	$16.08	$16.08	$16.08	10
2024-12-27	$16.08	$16.08	$16.08	$16.08	$16.08	38
2024-12-26	$16.08	$16.08	$16.08	$16.08	$16.08	38
2024-12-24	$16.08	$16.08	$16.08	$16.08	$16.08	0
2024-12-23	$16.08	$16.08	$16.08	$16.08	$16.08	37
2024-12-20	$16.08	$16.08	$16.08	$16.08	$16.08	3
2024-12-19	$16.08	$16.08	$16.08	$16.08	$16.08	45
2024-12-18	$16.08	$16.08	$16.08	$16.08	$16.08	2
2024-12-17	$16.08	$16.08	$16.08	$16.08	$16.08	7
2024-12-16	$16.08	$16.08	$16.08	$16.08	$16.08	1,217
2024-12-13	$15.60	$15.60	$15.60	$15.60	$15.60	4
2024-12-12	$15.60	$15.60	$15.60	$15.60	$15.60	6
2024-12-11	$15.65	$15.65	$15.44	$15.60	$15.60	1,016
2024-12-10	$14.95	$14.95	$14.95	$14.95	$14.95	10
2024-12-09	$14.95	$14.95	$14.95	$14.95	$14.95	24
2024-12-06	$14.95	$14.95	$14.95	$14.95	$14.95	219
2024-12-05	$15.75	$15.75	$15.75	$15.75	$15.75	2
2024-12-04	$15.75	$15.75	$15.75	$15.75	$15.75	126
2024-12-03	$15.90	$15.90	$15.90	$15.90	$15.90	2
2024-12-02	$15.90	$15.90	$15.90	$15.90	$15.90	43
2024-11-29	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-27	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-26	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-25	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-22	$15.90	$15.90	$15.90	$15.90	$15.90	2
2024-11-21	$15.90	$15.90	$15.90	$15.90	$15.90	108
2024-11-20	$15.90	$15.90	$15.90	$15.90	$15.90	2,004
2024-11-19	$15.90	$15.90	$15.90	$15.90	$15.90	6
2024-11-18	$15.90	$15.90	$15.90	$15.90	$15.90	26
2024-11-15	$15.90	$15.90	$15.90	$15.90	$15.90	2,160
2024-11-14	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-13	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-12	$15.90	$15.90	$15.90	$15.90	$15.90	2
2024-11-11	$15.90	$15.90	$15.90	$15.90	$15.90	1
2024-11-08	$15.90	$15.90	$15.90	$15.90	$15.90	0
2024-11-07	$15.90	$15.90	$15.90	$15.90	$15.90	1
2024-11-06	$15.90	$15.90	$15.90	$15.90	$15.90	299
2024-11-05	$17.15	$17.15	$17.15	$17.15	$17.15	131
2024-11-04	$16.35	$16.35	$16.35	$16.35	$16.35	148
2024-11-01	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-10-31	$15.60	$15.60	$15.60	$15.60	$15.60	100
2024-10-30	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-29	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-28	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-25	$18.25	$18.25	$18.25	$18.25	$18.25	178
2024-10-24	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-23	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-22	$18.25	$18.25	$18.25	$18.25	$18.25	44
2024-10-21	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-18	$18.25	$18.25	$18.25	$18.25	$18.25	1
2024-10-17	$18.25	$18.25	$18.25	$18.25	$18.25	1
2024-10-16	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-15	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-14	$18.25	$18.25	$18.25	$18.25	$18.25	5
2024-10-11	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-10	$18.25	$18.25	$18.25	$18.25	$18.25	1
2024-10-09	$18.25	$18.25	$18.25	$18.25	$18.25	2
2024-10-08	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-07	$18.25	$18.25	$18.25	$18.25	$18.25	7
2024-10-04	$18.25	$18.25	$18.25	$18.25	$18.25	4
2024-10-03	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-02	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-10-01	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-09-30	$18.25	$18.25	$18.25	$18.25	$18.25	46
2024-09-27	$18.25	$18.25	$18.25	$18.25	$18.25	0
2024-09-26	$18.25	$18.25	$18.25	$18.25	$18.25	260
2024-09-25	$17.85	$17.85	$17.85	$17.85	$17.85	0
2024-09-24	$17.85	$17.85	$17.85	$17.85	$17.85	2
2024-09-23	$17.85	$17.85	$17.85	$17.85	$17.85	0
2024-09-20	$17.85	$17.85	$17.85	$17.85	$17.85	314
2024-09-19	$18.15	$18.15	$18.15	$18.15	$18.15	0
2024-09-18	$18.15	$18.15	$18.15	$18.15	$18.15	0
2024-09-17	$18.15	$18.15	$18.15	$18.15	$18.15	0
2024-09-16	$18.15	$18.15	$18.15	$18.15	$18.15	250
2024-09-13	$19.07	$19.07	$19.07	$19.07	$19.07	0
2024-09-12	$19.07	$19.07	$19.07	$19.07	$19.07	0
2024-09-11	$19.07	$19.07	$19.07	$19.07	$19.07	0
2024-09-10	$19.07	$19.07	$19.07	$19.07	$19.07	0
2024-09-09	$19.07	$19.07	$19.07	$19.07	$19.07	275
2024-09-06	$18.40	$18.40	$18.40	$18.40	$18.40	100
2024-09-05	$17.86	$17.86	$17.86	$17.86	$17.86	0
2024-09-04	$17.86	$17.86	$17.86	$17.86	$17.86	0
2024-09-03	$17.86	$17.86	$17.86	$17.86	$17.86	0
2024-08-30	$17.86	$17.86	$17.86	$17.86	$17.86	0
2024-08-29	$17.87	$17.87	$17.87	$17.87	$17.87	1
2024-08-28	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-27	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-26	$17.87	$17.87	$17.87	$17.87	$17.87	1
2024-08-23	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-22	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-21	$17.87	$17.87	$17.87	$17.87	$17.87	25
2024-08-20	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-19	$17.87	$17.87	$17.87	$17.87	$17.87	73
2024-08-16	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-15	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-14	$17.87	$17.87	$17.87	$17.87	$17.87	74
2024-08-13	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-12	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-09	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-08	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-07	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-06	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-05	$17.87	$17.87	$17.87	$17.87	$17.87	0
2024-08-02	$17.87	$17.87	$17.87	$17.87	$17.87	2
2024-08-01	$17.87	$17.87	$17.87	$17.87	$17.87	376
2024-07-31	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-30	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-29	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-26	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-25	$14.86	$14.86	$14.86	$14.86	$14.86	2
2024-07-24	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-23	$14.86	$14.86	$14.86	$14.86	$14.86	4
2024-07-22	$14.86	$14.86	$14.86	$14.86	$14.86	4
2024-07-19	$14.86	$14.86	$14.86	$14.86	$14.86	4
2024-07-18	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-17	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-16	$14.86	$14.86	$14.86	$14.86	$14.86	8
2024-07-15	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-12	$14.86	$14.86	$14.86	$14.86	$14.86	404
2024-07-11	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-10	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-09	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-08	$14.86	$14.86	$14.86	$14.86	$14.86	2
2024-07-05	$14.86	$14.86	$14.86	$14.86	$14.86	6
2024-07-03	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-02	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-07-01	$14.86	$14.86	$14.86	$14.86	$14.86	35
2024-06-28	$14.86	$14.86	$14.86	$14.86	$14.86	4
2024-06-27	$15.48	$15.48	$14.86	$14.86	$14.86	1,033
2024-06-26	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-25	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-24	$14.69	$14.69	$14.69	$14.69	$14.69	1
2024-06-21	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-20	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-18	$14.69	$14.69	$14.69	$14.69	$14.69	1
2024-06-17	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-14	$14.69	$14.69	$14.69	$14.69	$14.69	1
2024-06-13	$14.69	$14.69	$14.69	$14.69	$14.69	2
2024-06-12	$14.69	$14.69	$14.69	$14.69	$14.69	1
2024-06-11	$14.69	$14.69	$14.69	$14.69	$14.69	2
2024-06-10	$14.69	$14.69	$14.69	$14.69	$14.69	107
2024-06-07	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-06	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-06-05	$14.69	$14.69	$14.69	$14.69	$14.69	12
2024-06-04	$14.69	$14.69	$14.69	$14.69	$14.69	18
2024-06-03	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-05-31	$14.69	$14.69	$14.69	$14.69	$14.69	43
2024-05-30	$14.69	$14.69	$14.69	$14.69	$14.69	0
2024-05-29	$14.69	$14.69	$14.69	$14.69	$14.69	58
2024-05-28	$14.69	$14.69	$14.69	$14.69	$14.69	162
2024-05-24	$14.29	$14.29	$14.29	$14.29	$14.29	0
2024-05-23	$14.45	$14.45	$14.29	$14.29	$14.29	371
2024-05-22	$15.22	$15.22	$15.22	$15.22	$15.22	30
2024-05-21	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-20	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-17	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-16	$15.22	$15.22	$15.22	$15.22	$15.22	30
2024-05-15	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-14	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-13	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-10	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-09	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-08	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-07	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-06	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-03	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-02	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-05-01	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-30	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-29	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-26	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-25	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-24	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-23	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-22	$15.22	$15.22	$15.22	$15.22	$15.22	0
2024-04-19	$15.22	$15.22	$15.22	$15.22	$15.22	292
2024-04-18	$15.45	$15.45	$15.45	$15.45	$15.45	4
2024-04-17	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-16	$15.45	$15.45	$15.45	$15.45	$15.45	1
2024-04-15	$15.45	$15.45	$15.45	$15.45	$15.45	2
2024-04-12	$15.45	$15.45	$15.45	$15.45	$15.45	2
2024-04-11	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-10	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-09	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-08	$15.45	$15.45	$15.45	$15.45	$15.45	1
2024-04-05	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-04	$15.45	$15.45	$15.45	$15.45	$15.45	4
2024-04-03	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-04-02	$15.45	$15.45	$15.45	$15.45	$15.45	2
2024-04-01	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-28	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-27	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-03-26	$15.45	$15.45	$15.45	$15.45	$15.45	2
2024-03-25	$15.45	$15.45	$15.45	$15.45	$15.45	1,011
2024-03-22	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-21	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-20	$15.54	$15.54	$15.54	$15.54	$15.54	2
2024-03-19	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-18	$15.54	$15.54	$15.54	$15.54	$15.54	3
2024-03-15	$15.54	$15.54	$15.54	$15.54	$15.54	27
2024-03-14	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-13	$15.54	$15.54	$15.54	$15.54	$15.54	35
2024-03-12	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-11	$15.54	$15.54	$15.54	$15.54	$15.54	35
2024-03-08	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-07	$15.54	$15.54	$15.54	$15.54	$15.54	19
2024-03-06	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-03-05	$15.54	$15.54	$15.54	$15.54	$15.54	13
2024-03-04	$15.54	$15.54	$15.54	$15.54	$15.54	3,000
2024-03-01	$15.54	$15.54	$15.54	$15.54	$15.54	0
2024-02-29	$15.54	$15.54	$15.54	$15.54	$15.54	10
2024-02-28	$15.54	$15.54	$15.54	$15.54	$15.54	41
2024-02-27	$15.40	$15.54	$15.40	$15.54	$15.54	2,855
2024-02-26	$16.00	$16.00	$16.00	$16.00	$16.00	2
2024-02-23	$16.00	$16.00	$16.00	$16.00	$16.00	0
2024-02-22	$16.00	$16.00	$16.00	$16.00	$16.00	50
2024-02-21	$16.00	$16.00	$16.00	$16.00	$16.00	6
2024-02-20	$16.00	$16.00	$16.00	$16.00	$16.00	654
2024-02-16	$15.53	$15.53	$15.53	$15.53	$15.53	7
2024-02-15	$15.53	$15.53	$15.53	$15.53	$15.53	0
2024-02-14	$15.53	$15.53	$15.53	$15.53	$15.53	2
2024-02-13	$15.53	$15.53	$15.53	$15.53	$15.53	241
2024-02-12	$16.20	$16.20	$16.20	$16.20	$16.20	85
2024-02-09	$16.20	$16.20	$16.20	$16.20	$16.20	0
2024-02-08	$16.20	$16.20	$16.20	$16.20	$16.20	6
2024-02-07	$16.20	$16.20	$16.20	$16.20	$16.20	4
2024-02-06	$16.20	$16.20	$16.20	$16.20	$16.20	0
2024-02-05	$16.12	$16.20	$16.12	$16.20	$16.20	814
2024-02-02	$16.70	$16.70	$16.70	$16.70	$16.70	6
2024-02-01	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-31	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-30	$16.70	$16.70	$16.70	$16.70	$16.70	28
2024-01-29	$16.70	$16.70	$16.70	$16.70	$16.70	60
2024-01-26	$16.70	$16.70	$16.70	$16.70	$16.70	2
2024-01-25	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-24	$16.70	$16.70	$16.70	$16.70	$16.70	3
2024-01-23	$16.70	$16.70	$16.70	$16.70	$16.70	1
2024-01-22	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-19	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-18	$16.70	$16.70	$16.70	$16.70	$16.70	5
2024-01-17	$16.70	$16.70	$16.70	$16.70	$16.70	0
2024-01-16	$16.70	$16.70	$16.70	$16.70	$16.70	3
2024-01-12	$16.70	$16.70	$16.70	$16.70	$16.70	1,005
2024-01-11	$16.19	$16.19	$16.19	$16.19	$16.19	0
2024-01-10	$16.19	$16.19	$16.19	$16.19	$16.19	3
2024-01-09	$16.19	$16.19	$16.19	$16.19	$16.19	0
2024-01-08	$16.19	$16.19	$16.19	$16.19	$16.19	357
2024-01-05	$16.40	$16.40	$16.40	$16.40	$16.40	0
2024-01-04	$16.40	$16.40	$16.40	$16.40	$16.40	1
2024-01-03	$16.40	$16.40	$16.40	$16.40	$16.40	1
2024-01-02	$16.40	$16.40	$16.40	$16.40	$16.40	0
2023-12-29	$16.40	$16.40	$16.40	$16.40	$16.40	187
2023-12-28	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-27	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-26	$15.88	$15.88	$15.88	$15.88	$15.88	4
2023-12-22	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-21	$15.88	$15.88	$15.88	$15.88	$15.88	3
2023-12-20	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-19	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-18	$15.88	$15.88	$15.88	$15.88	$15.88	4
2023-12-15	$15.88	$15.88	$15.88	$15.88	$15.88	0
2023-12-14	$15.88	$15.88	$15.88	$15.88	$15.88	9
2023-12-13	$16.37	$16.37	$15.88	$15.88	$15.88	338
2023-12-12	$15.81	$15.81	$15.81	$15.81	$15.81	0
2023-12-11	$15.81	$15.81	$15.81	$15.81	$15.81	2
2023-12-08	$15.81	$15.81	$15.81	$15.81	$15.81	9
2023-12-07	$15.81	$15.81	$15.81	$15.81	$15.81	2
2023-12-06	$15.81	$15.81	$15.81	$15.81	$15.81	0
2023-12-05	$15.81	$15.81	$15.81	$15.81	$15.81	0
2023-12-04	$15.81	$15.81	$15.81	$15.81	$15.81	10
2023-12-01	$15.81	$15.81	$15.81	$15.81	$15.81	2
2023-11-30	$15.81	$15.81	$15.81	$15.81	$15.81	819
2023-11-29	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-28	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-27	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-24	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-22	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-21	$16.66	$16.66	$16.66	$16.66	$16.66	1
2023-11-20	$16.66	$16.66	$16.66	$16.66	$16.66	12
2023-11-17	$16.66	$16.66	$16.66	$16.66	$16.66	0
2023-11-16	$16.66	$16.66	$16.66	$16.66	$16.66	4
2023-11-15	$16.66	$16.66	$16.66	$16.66	$16.66	2
2023-11-14	$16.66	$16.66	$16.66	$16.66	$16.66	244
2023-11-13	$16.75	$16.75	$16.75	$16.75	$16.75	14
2023-11-10	$16.75	$16.75	$16.75	$16.75	$16.75	9
2023-11-09	$16.75	$16.75	$16.75	$16.75	$16.75	4
2023-11-08	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-11-07	$16.75	$16.75	$16.75	$16.75	$16.75	150
2023-11-06	$16.75	$16.75	$16.75	$16.75	$16.75	4
2023-11-03	$16.75	$16.75	$16.75	$16.75	$16.75	7
2023-11-02	$16.75	$16.75	$16.75	$16.75	$16.75	7
2023-11-01	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-10-31	$16.75	$16.75	$16.75	$16.75	$16.75	3
2023-10-30	$16.75	$16.75	$16.75	$16.75	$16.75	9
2023-10-27	$16.75	$16.75	$16.75	$16.75	$16.75	5
2023-10-26	$16.75	$16.75	$16.75	$16.75	$16.75	12
2023-10-25	$16.75	$16.75	$16.75	$16.75	$16.75	3
2023-10-24	$16.75	$16.75	$16.75	$16.75	$16.75	678
2023-10-23	$16.53	$16.70	$16.53	$16.70	$16.70	685
2023-10-20	$16.14	$16.14	$16.14	$16.14	$16.14	131
2023-10-19	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-18	$17.09	$17.09	$17.09	$17.09	$17.09	3
2023-10-17	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-16	$17.09	$17.09	$17.09	$17.09	$17.09	2
2023-10-13	$17.09	$17.09	$17.09	$17.09	$17.09	1
2023-10-12	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-11	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-10	$17.09	$17.09	$17.09	$17.09	$17.09	0
2023-10-09	$17.09	$17.09	$17.09	$17.09	$17.09	272
2023-10-06	$17.12	$17.12	$17.12	$17.12	$17.12	131
2023-10-05	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-10-04	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-10-03	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-10-02	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-29	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-28	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-27	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-26	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-25	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-22	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-21	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-20	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-19	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-18	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-15	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-14	$17.19	$17.19	$17.19	$17.19	$17.19	1
2023-09-13	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-12	$17.19	$17.19	$17.19	$17.19	$17.19	2
2023-09-11	$17.19	$17.19	$17.19	$17.19	$17.19	1
2023-09-08	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-07	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-06	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-05	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-09-01	$17.19	$17.19	$17.19	$17.19	$17.19	1
2023-08-31	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-08-30	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-08-29	$17.19	$17.19	$17.19	$17.19	$17.19	0
2023-08-28	$17.19	$17.19	$17.19	$17.19	$17.19	1
2023-08-25	$16.70	$17.19	$16.70	$17.19	$17.19	220
2023-08-24	$17.15	$17.15	$17.15	$17.15	$17.15	147
2023-08-23	$16.69	$16.69	$16.69	$16.69	$16.69	0
2023-08-22	$16.69	$16.69	$16.69	$16.69	$16.69	301
2023-08-21	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-18	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-17	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-16	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-15	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-14	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-11	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-10	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-09	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-08	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-07	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-04	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-03	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-02	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-08-01	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-31	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-28	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-27	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-26	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-25	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-24	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-21	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-20	$17.14	$17.14	$17.14	$17.14	$17.14	0
2023-07-19	$17.14	$17.14	$17.14	$17.14	$17.14	149
2023-07-18	$16.01	$16.01	$16.01	$16.01	$16.01	0
2023-07-17	$16.01	$16.01	$16.01	$16.01	$16.01	186
2023-07-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-12	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-11	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-10	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-07	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-06	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-05	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-07-03	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-30	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-29	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-27	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-26	$15.79	$15.79	$15.79	$15.79	$15.79	37
2023-06-23	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-21	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-20	$15.79	$15.79	$15.79	$15.79	$15.79	1
2023-06-16	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-12	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-09	$15.79	$15.79	$15.79	$15.79	$15.79	37
2023-06-08	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-07	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-06	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-05	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-02	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-06-01	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-05-31	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-05-30	$15.79	$15.79	$15.79	$15.79	$15.79	535
2023-05-26	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-25	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-24	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-23	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-22	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-19	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-18	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-17	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-16	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-15	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-12	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-11	$15.57	$15.57	$15.57	$15.57	$15.57	0
2023-05-10	$15.57	$15.57	$15.57	$15.57	$15.57	158
2023-05-09	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-08	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-05	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-04	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-03	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-02	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-05-01	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-28	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-27	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-26	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-25	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-24	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-21	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-20	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-19	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-18	$14.11	$14.11	$14.11	$14.11	$14.11	26
2023-04-17	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-14	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-13	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-12	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-11	$14.11	$14.11	$14.11	$14.11	$14.11	0
2023-04-10	$14.11	$14.11	$14.11	$14.11	$14.11	146
2023-04-06	$13.99	$13.99	$13.99	$13.99	$13.99	0
2023-04-05	$13.99	$13.99	$13.99	$13.99	$13.99	809
2023-04-04	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-04-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-31	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-30	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-29	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-28	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-24	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-23	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-22	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-16	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-15	$13.10	$13.10	$13.10	$13.10	$13.10	83
2023-03-14	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-10	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-09	$13.10	$13.10	$13.10	$13.10	$13.10	2
2023-03-08	$13.10	$13.10	$13.10	$13.10	$13.10	1
2023-03-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-06	$13.10	$13.10	$13.10	$13.10	$13.10	2
2023-03-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-02	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-03-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-02-28	$13.10	$13.10	$13.10	$13.10	$13.10	2
2023-02-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-02-24	$13.10	$13.10	$13.10	$13.10	$13.10	0
2023-02-23	$13.10	$13.10	$13.10	$13.10	$13.10	2
2023-02-22	$13.10	$13.10	$13.10	$13.10	$13.10	180
2023-02-21	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-17	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-16	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-15	$13.12	$13.12	$13.12	$13.12	$13.12	1
2023-02-14	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-13	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-10	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-09	$13.12	$13.12	$13.12	$13.12	$13.12	0
2023-02-08	$13.00	$13.12	$13.00	$13.12	$13.12	789
2023-02-07	$13.02	$13.02	$13.02	$13.02	$13.02	100
2023-02-06	$13.29	$13.29	$13.29	$13.29	$13.29	0
2023-02-03	$13.29	$13.29	$13.29	$13.29	$13.29	18
2023-02-02	$13.11	$13.11	$13.11	$13.11	$13.11	3,000
2023-02-01	$13.11	$13.11	$13.11	$13.11	$13.11	3,000
2023-01-31	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-30	$13.11	$13.11	$13.11	$13.11	$13.11	7
2023-01-27	$13.11	$13.11	$13.11	$13.11	$13.11	2
2023-01-26	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-25	$13.11	$13.11	$13.11	$13.11	$13.11	68
2023-01-24	$13.11	$13.11	$13.11	$13.11	$13.11	27
2023-01-23	$13.11	$13.11	$13.11	$13.11	$13.11	18
2023-01-20	$13.11	$13.11	$13.11	$13.11	$13.11	193
2023-01-19	$13.34	$13.34	$13.34	$13.34	$13.34	1,713
2023-01-18	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-17	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-13	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-12	$13.11	$13.11	$13.11	$13.11	$13.11	30
2023-01-11	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-10	$13.11	$13.11	$13.11	$13.11	$13.11	10
2023-01-09	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-06	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-05	$13.11	$13.11	$13.11	$13.11	$13.11	24
2023-01-04	$13.11	$13.11	$13.11	$13.11	$13.11	0
2023-01-03	$13.11	$13.11	$13.11	$13.11	$13.11	5
2022-12-30	$13.11	$13.11	$13.11	$13.11	$13.11	120
2022-12-29	$12.95	$12.95	$12.95	$12.95	$12.95	60
2022-12-28	$12.95	$12.95	$12.95	$12.95	$12.95	154
2022-12-27	$12.92	$12.92	$12.92	$12.92	$12.92	2
2022-12-23	$12.92	$12.92	$12.92	$12.92	$12.92	0
2022-12-22	$12.92	$12.92	$12.92	$12.92	$12.92	18
2022-12-21	$12.92	$12.92	$12.92	$12.92	$12.92	12
2022-12-20	$12.92	$12.92	$12.92	$12.92	$12.92	18
2022-12-19	$12.92	$12.92	$12.92	$12.92	$12.92	45
2022-12-16	$12.92	$12.92	$12.92	$12.92	$12.92	0
2022-12-15	$12.95	$12.95	$12.92	$12.92	$12.92	1,815
2022-12-14	$12.76	$12.82	$12.76	$12.82	$12.82	3,222
2022-12-13	$12.40	$12.40	$12.40	$12.40	$12.40	0
2022-12-12	$12.40	$12.40	$12.40	$12.40	$12.40	16
2022-12-09	$12.40	$12.40	$12.40	$12.40	$12.40	0
2022-12-08	$12.40	$12.40	$12.40	$12.40	$12.40	1
2022-12-07	$12.40	$12.40	$12.40	$12.40	$12.40	907
2022-12-06	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-12-05	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-12-02	$13.60	$13.60	$13.60	$13.60	$13.60	5,000
2022-12-01	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-11-30	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-11-29	$13.60	$13.60	$13.60	$13.60	$13.60	16
2022-11-28	$13.60	$13.60	$13.60	$13.60	$13.60	2,955
2022-11-25	$12.64	$12.64	$12.64	$12.64	$12.64	0
2022-11-23	$12.64	$12.64	$12.64	$12.64	$12.64	100
2022-11-22	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-21	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-18	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-17	$12.44	$12.44	$12.44	$12.44	$12.44	46
2022-11-16	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-15	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-14	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-11	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-10	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-08	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-04	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-03	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-01	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-10-31	$12.44	$12.44	$12.44	$12.44	$12.44	21
2022-10-28	$12.44	$12.44	$12.44	$12.44	$12.44	4,400
2022-10-27	$12.06	$12.44	$12.06	$12.44	$12.44	2,587
2022-10-26	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-25	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-24	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-21	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-20	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-19	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-18	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-17	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-14	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-13	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-12	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-11	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-10	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-07	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-06	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-05	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-04	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-10-03	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-30	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-29	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-28	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-27	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-26	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-23	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-22	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-21	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-20	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-19	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-09-16	$13.17	$13.17	$13.17	$13.17	$13.17	377
2022-09-15	$12.56	$12.56	$12.56	$12.56	$12.56	689
2022-09-14	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-13	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-12	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-09	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-08	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-07	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-06	$14.16	$14.16	$14.16	$14.16	$14.16	21
2022-09-02	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-09-01	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-31	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-30	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-29	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-26	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-25	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-24	$14.16	$14.16	$14.16	$14.16	$14.16	21
2022-08-23	$14.16	$14.16	$14.16	$14.16	$14.16	0
2022-08-22	$14.16	$14.16	$14.16	$14.16	$14.16	288
2022-08-19	$14.43	$14.43	$14.43	$14.43	$14.43	0
2022-08-18	$14.43	$14.43	$14.43	$14.43	$14.43	4,121
2022-08-17	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-16	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-15	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-12	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-11	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-10	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-09	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-08	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-05	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-04	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-03	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-02	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-08-01	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-29	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-28	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-27	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-26	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-25	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-22	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-21	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-20	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-19	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-18	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-15	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-14	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-13	$13.33	$13.33	$13.33	$13.33	$13.33	37
2022-07-12	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-11	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-08	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-07	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-06	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-05	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-07-01	$13.33	$13.33	$13.33	$13.33	$13.33	9
2022-06-30	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-06-29	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-06-28	$13.33	$13.33	$13.33	$13.33	$13.33	54
2022-06-27	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-06-24	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-06-23	$13.33	$13.33	$13.33	$13.33	$13.33	0
2022-06-22	$13.33	$13.33	$13.33	$13.33	$13.33	54
2022-06-21	$13.33	$13.33	$13.33	$13.33	$13.33	143
2022-06-17	$13.33	$13.33	$13.33	$13.33	$13.33	252
2022-06-16	$13.25	$13.25	$13.25	$13.25	$13.25	0
2022-06-15	$13.25	$13.25	$13.25	$13.25	$13.25	0
2022-06-14	$13.25	$13.25	$13.25	$13.25	$13.25	0
2022-06-13	$13.25	$13.25	$13.25	$13.25	$13.25	28
2022-06-10	$13.25	$13.25	$13.25	$13.25	$13.25	0
2022-06-09	$13.25	$13.25	$13.25	$13.25	$13.25	305
2022-06-08	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-06-07	$13.35	$13.35	$13.35	$13.35	$13.35	50
2022-06-06	$13.35	$13.35	$13.35	$13.35	$13.35	313
2022-06-03	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-06-02	$13.49	$13.55	$13.49	$13.55	$13.55	1,185
2022-06-01	$14.13	$14.32	$14.13	$14.32	$14.32	426
2022-05-31	$14.12	$14.15	$14.08	$14.15	$14.15	11,165
2022-05-27	$13.78	$13.78	$13.78	$13.78	$13.78	16
2022-05-26	$13.78	$13.78	$13.78	$13.78	$13.78	0
2022-05-25	$13.78	$13.78	$13.78	$13.78	$13.78	0
2022-05-24	$13.78	$13.78	$13.78	$13.78	$13.78	46
2022-05-23	$13.78	$13.78	$13.78	$13.78	$13.78	10,132
2022-05-20	$13.60	$13.78	$13.60	$13.78	$13.78	362
2022-05-19	$12.95	$12.95	$12.95	$12.95	$12.95	0
2022-05-18	$12.95	$12.95	$12.95	$12.95	$12.95	75
2022-05-17	$13.08	$13.08	$12.88	$12.95	$12.95	13,845
2022-05-16	$16.69	$16.69	$16.69	$16.69	$16.69	17
2022-05-13	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-12	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-11	$16.69	$16.69	$16.69	$16.69	$16.69	1
2022-05-10	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-09	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-06	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-05	$16.69	$16.69	$16.69	$16.69	$16.69	0
2022-05-04	$16.88	$16.88	$16.88	$16.88	$16.88	128
2022-05-03	$16.88	$16.88	$16.88	$16.88	$16.88	0
2022-05-02	$16.88	$16.88	$16.88	$16.88	$16.88	128
2022-04-29	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-28	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-27	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-26	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-25	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-22	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-21	$16.85	$16.85	$16.85	$16.85	$16.85	13,000
2022-04-20	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-19	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-18	$16.85	$16.85	$16.85	$16.85	$16.85	154
2022-04-14	$16.85	$16.85	$16.85	$16.85	$16.85	6
2022-04-13	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-12	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-11	$16.85	$16.85	$16.85	$16.85	$16.85	6
2022-04-08	$16.85	$16.85	$16.85	$16.85	$16.85	0
2022-04-07	$16.85	$16.85	$16.85	$16.85	$16.85	3
2022-04-06	$16.85	$16.85	$16.85	$16.85	$16.85	100
2022-04-05	$18.15	$18.15	$18.15	$18.15	$18.15	6
2022-04-04	$18.15	$18.15	$18.15	$18.15	$18.15	31
2022-04-01	$18.15	$18.15	$18.15	$18.15	$18.15	30
2022-03-31	$18.15	$18.15	$18.15	$18.15	$18.15	50
2022-03-30	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-03-29	$18.15	$18.15	$18.15	$18.15	$18.15	9
2022-03-28	$18.15	$18.15	$18.15	$18.15	$18.15	19
2022-03-25	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-03-24	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-03-23	$17.70	$18.15	$17.70	$18.15	$18.15	2,308
2022-03-22	$18.04	$18.04	$18.04	$18.04	$18.04	303
2022-03-21	$18.04	$18.04	$18.04	$18.04	$18.04	0
2022-03-18	$18.04	$18.04	$18.04	$18.04	$18.04	303
2022-03-17	$18.17	$18.17	$18.17	$18.17	$18.17	13
2022-03-16	$18.17	$18.17	$18.17	$18.17	$18.17	0
2022-03-15	$18.17	$18.17	$18.17	$18.17	$18.17	0
2022-03-14	$18.17	$18.17	$18.17	$18.17	$18.17	37
2022-03-11	$18.17	$18.17	$18.17	$18.17	$18.17	12
2022-03-10	$18.17	$18.17	$18.17	$18.17	$18.17	22
2022-03-09	$18.17	$18.17	$18.17	$18.17	$18.17	75
2022-03-08	$18.17	$18.17	$18.17	$18.17	$18.17	19
2022-03-07	$18.17	$18.17	$18.17	$18.17	$18.17	127
2022-03-04	$18.17	$18.17	$18.17	$18.17	$18.17	0
2022-03-03	$18.17	$18.17	$18.17	$18.17	$18.17	155
2022-03-02	$17.88	$18.23	$17.70	$17.82	$17.82	1,699
2022-03-01	$18.03	$18.03	$18.03	$18.03	$18.03	0
2022-02-28	$18.03	$18.03	$18.03	$18.03	$18.03	32
2022-02-25	$18.03	$18.03	$18.03	$18.03	$18.03	0
2022-02-24	$17.79	$18.03	$17.67	$18.03	$18.03	9,079
2022-02-23	$18.61	$18.61	$18.61	$18.61	$18.61	28
2022-02-22	$18.61	$18.61	$18.61	$18.61	$18.61	301
2022-02-18	$18.61	$18.61	$18.61	$18.61	$18.61	0
2022-02-17	$18.61	$18.61	$18.61	$18.61	$18.61	0
2022-02-16	$18.61	$18.61	$18.61	$18.61	$18.61	0
2022-02-15	$18.61	$18.61	$18.61	$18.61	$18.61	301
2022-02-14	$18.74	$18.74	$18.74	$18.74	$18.74	7
2022-02-11	$18.74	$18.74	$18.74	$18.74	$18.74	31
2022-02-10	$18.74	$18.74	$18.74	$18.74	$18.74	8
2022-02-09	$18.74	$18.74	$18.74	$18.74	$18.74	0
2022-02-08	$18.74	$18.74	$18.74	$18.74	$18.74	565
2022-02-07	$18.32	$18.32	$18.32	$18.32	$18.32	8
2022-02-04	$18.32	$18.32	$18.32	$18.32	$18.32	125
2022-02-03	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-02-02	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-02-01	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-01-31	$18.05	$18.25	$18.05	$18.25	$18.25	300
2022-01-28	$17.59	$17.59	$17.59	$17.59	$17.59	138
2022-01-27	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-01-26	$18.60	$18.60	$18.60	$18.60	$18.60	7
2022-01-25	$18.14	$18.65	$18.14	$18.60	$18.60	1,678
2022-01-24	$18.05	$18.05	$18.05	$18.05	$18.05	2
2022-01-21	$18.05	$18.05	$18.05	$18.05	$18.05	0
2022-01-20	$18.05	$18.05	$18.05	$18.05	$18.05	120
2022-01-19	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-01-18	$17.90	$17.93	$17.90	$17.93	$17.93	918
2022-01-14	$18.33	$18.33	$18.33	$18.33	$18.33	88
2022-01-13	$18.33	$18.33	$18.33	$18.33	$18.33	18
2022-01-12	$18.33	$18.33	$18.33	$18.33	$18.33	4
2022-01-11	$18.33	$18.33	$18.33	$18.33	$18.33	0
2022-01-10	$18.33	$18.33	$18.33	$18.33	$18.33	602
2022-01-07	$18.92	$18.92	$18.92	$18.92	$18.92	0
2022-01-06	$18.92	$18.92	$18.92	$18.92	$18.92	84
2022-01-05	$18.92	$18.92	$18.92	$18.92	$18.92	70
2022-01-04	$18.92	$18.92	$18.92	$18.92	$18.92	0
2022-01-03	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-31	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-30	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-29	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-28	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-27	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-23	$18.92	$18.92	$18.92	$18.92	$18.92	0
2021-12-22	$18.92	$18.92	$18.92	$18.92	$18.92	4
2021-12-21	$18.92	$18.92	$18.92	$18.92	$18.92	303
2021-12-20	$18.32	$18.32	$18.32	$18.32	$18.32	14
2021-12-17	$17.60	$17.60	$17.60	$17.60	$17.60	0
2021-12-16	$18.32	$18.32	$18.32	$18.32	$18.32	0
2021-12-15	$18.32	$18.32	$18.32	$18.32	$18.32	0
2021-12-14	$18.33	$18.33	$18.32	$18.32	$18.32	513
2021-12-13	$18.39	$18.39	$18.39	$18.39	$18.39	267
2021-12-10	$18.12	$18.12	$18.12	$18.12	$18.12	10
2021-12-09	$18.12	$18.12	$18.12	$18.12	$18.12	385
2021-12-08	$17.90	$17.90	$17.90	$17.90	$17.90	825
2021-12-07	$18.41	$18.41	$18.41	$18.41	$18.41	339
2021-12-06	$17.60	$17.60	$17.60	$17.60	$17.60	10
2021-12-03	$17.60	$17.60	$17.60	$17.60	$17.60	0
2021-12-02	$17.60	$17.60	$17.60	$17.60	$17.60	0
2021-12-01	$17.60	$17.60	$17.60	$17.60	$17.60	556
2021-11-30	$18.02	$18.02	$18.02	$18.02	$18.02	165
2021-11-29	$17.23	$17.50	$17.23	$17.50	$17.50	1,530
2021-11-26	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-24	$17.25	$17.25	$17.25	$17.25	$17.25	102
2021-11-23	$17.25	$17.25	$17.25	$17.25	$17.25	989
2021-11-22	$17.94	$17.94	$17.94	$17.94	$17.94	225
2021-11-19	$18.30	$18.30	$18.30	$18.30	$18.30	95
2021-11-18	$18.30	$18.30	$18.30	$18.30	$18.30	0
2021-11-17	$18.31	$18.31	$18.30	$18.30	$18.30	384
2021-11-16	$18.17	$18.17	$18.17	$18.17	$18.17	0
2021-11-15	$18.17	$18.17	$18.17	$18.17	$18.17	0
2021-11-12	$18.17	$18.17	$18.17	$18.17	$18.17	0
2021-11-11	$18.17	$18.17	$18.17	$18.17	$18.17	92
2021-11-10	$18.09	$18.17	$18.09	$18.17	$18.17	484
2021-11-09	$18.88	$18.88	$18.88	$18.88	$18.88	35
2021-11-08	$18.88	$18.88	$18.88	$18.88	$18.88	418
2021-11-05	$18.72	$18.72	$18.72	$18.72	$18.72	0
2021-11-04	$18.72	$18.72	$18.72	$18.72	$18.72	35
2021-11-03	$18.72	$18.72	$18.72	$18.72	$18.72	100
2021-11-02	$18.48	$18.48	$18.48	$18.48	$18.48	0
2021-11-01	$18.48	$18.48	$18.48	$18.48	$18.48	3,570
2021-10-29	$17.68	$18.48	$17.68	$18.48	$18.48	3,570
2021-10-28	$18.10	$18.71	$18.10	$18.71	$18.71	2,817
2021-10-27	$18.51	$18.51	$18.51	$18.51	$18.51	0
2021-10-26	$18.51	$18.51	$18.51	$18.51	$18.51	0
2021-10-25	$18.51	$18.51	$18.51	$18.51	$18.51	7
2021-10-22	$18.51	$18.51	$18.51	$18.51	$18.51	415
2021-10-21	$18.14	$18.14	$18.14	$18.14	$18.14	0
2021-10-20	$18.14	$18.14	$18.14	$18.14	$18.14	639
2021-10-19	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-18	$18.56	$18.56	$18.56	$18.56	$18.56	27
2021-10-15	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-14	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-13	$18.56	$18.56	$18.56	$18.56	$18.56	37
2021-10-12	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-11	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-08	$18.56	$18.56	$18.56	$18.56	$18.56	3
2021-10-07	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-06	$18.56	$18.56	$18.56	$18.56	$18.56	1
2021-10-05	$18.56	$18.56	$18.56	$18.56	$18.56	0
2021-10-04	$18.56	$18.56	$18.56	$18.56	$18.56	103
2021-10-01	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-30	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-29	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-28	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-27	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-24	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-09-23	$19.50	$19.50	$19.50	$19.50	$19.50	551
2021-09-22	$20.44	$20.44	$20.44	$20.44	$20.44	5
2021-09-21	$20.44	$20.44	$20.44	$20.44	$20.44	0
2021-09-20	$20.44	$20.44	$20.44	$20.44	$20.44	15
2021-09-17	$20.44	$20.44	$20.44	$20.44	$20.44	0
2021-09-16	$20.44	$20.44	$20.44	$20.44	$20.44	500
2021-09-15	$20.44	$20.44	$20.44	$20.44	$20.44	42
2021-09-14	$20.44	$20.44	$20.44	$20.44	$20.44	104
2021-09-13	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-10	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-09	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-08	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-07	$19.59	$19.59	$19.59	$19.59	$19.59	126
2021-09-03	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-02	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-09-01	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-31	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-30	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-27	$19.59	$19.59	$19.59	$19.59	$19.59	9
2021-08-26	$19.59	$19.59	$19.59	$19.59	$19.59	47
2021-08-25	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-24	$19.59	$19.59	$19.59	$19.59	$19.59	47
2021-08-23	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-20	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-19	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-18	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-17	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-16	$19.59	$19.59	$19.59	$19.59	$19.59	82
2021-08-13	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-12	$19.59	$19.59	$19.59	$19.59	$19.59	8
2021-08-11	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-10	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-09	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-06	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-05	$19.59	$19.59	$19.59	$19.59	$19.59	7
2021-08-04	$19.59	$19.59	$19.59	$19.59	$19.59	11
2021-08-03	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-08-02	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-07-30	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-07-29	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-07-28	$19.59	$19.59	$19.59	$19.59	$19.59	0
2021-07-27	$19.59	$19.59	$19.59	$19.59	$19.59	205
2021-07-26	$19.29	$19.29	$19.29	$19.29	$19.29	0
2021-07-23	$19.29	$19.29	$19.29	$19.29	$19.29	437
2021-07-22	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-21	$19.73	$19.73	$19.73	$19.73	$19.73	4
2021-07-20	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-19	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-16	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-15	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-14	$19.73	$19.73	$19.73	$19.73	$19.73	75
2021-07-13	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-12	$19.73	$19.73	$19.73	$19.73	$19.73	56
2021-07-09	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-08	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-07	$19.73	$19.73	$19.73	$19.73	$19.73	5
2021-07-06	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-02	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-07-01	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-06-30	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-06-29	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-06-28	$19.73	$19.73	$19.73	$19.73	$19.73	4
2021-06-25	$19.73	$19.73	$19.73	$19.73	$19.73	0
2021-06-24	$19.73	$19.73	$19.73	$19.73	$19.73	68
2021-06-23	$19.73	$19.73	$19.73	$19.73	$19.73	472
2021-06-22	$18.92	$18.92	$18.92	$18.92	$18.92	3
2021-06-21	$18.95	$18.95	$18.92	$18.92	$18.92	384
2021-06-18	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-17	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-16	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-15	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-14	$19.78	$19.78	$19.78	$19.78	$19.78	2
2021-06-11	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-10	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-09	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-08	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-07	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-04	$19.78	$19.78	$19.78	$19.78	$19.78	7
2021-06-03	$19.78	$19.78	$19.78	$19.78	$19.78	0
2021-06-02	$19.35	$19.78	$19.35	$19.78	$19.78	1,018
2021-06-01	$19.35	$19.35	$19.35	$19.35	$19.35	0
2021-05-28	$19.35	$19.35	$19.35	$19.35	$19.35	19
2021-05-27	$19.35	$19.35	$19.35	$19.35	$19.35	0
2021-05-26	$19.35	$19.35	$19.35	$19.35	$19.35	0
2021-05-25	$19.35	$19.35	$19.35	$19.35	$19.35	0
2021-05-24	$19.35	$19.35	$19.35	$19.35	$19.35	222
2021-05-21	$18.60	$18.60	$18.60	$18.60	$18.60	24
2021-05-20	$18.60	$18.60	$18.60	$18.60	$18.60	60
2021-05-19	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-18	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-17	$18.60	$18.60	$18.60	$18.60	$18.60	1
2021-05-14	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-13	$18.60	$18.60	$18.60	$18.60	$18.60	3
2021-05-12	$18.60	$18.60	$18.60	$18.60	$18.60	50
2021-05-11	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-10	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-07	$18.60	$18.60	$18.60	$18.60	$18.60	44
2021-05-06	$18.60	$18.60	$18.60	$18.60	$18.60	48
2021-05-05	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-04	$18.60	$18.60	$18.60	$18.60	$18.60	142
2021-05-03	$19.01	$19.01	$19.01	$19.01	$19.01	100
2021-04-30	$18.50	$18.99	$18.50	$18.53	$18.53	462
2021-04-29	$18.74	$18.74	$18.74	$18.74	$18.74	500
2021-04-28	$19.61	$19.61	$19.61	$19.61	$19.61	210
2021-04-27	$19.61	$19.61	$19.61	$19.61	$19.61	0
2021-04-26	$19.61	$19.61	$19.61	$19.61	$19.61	0
2021-04-23	$19.61	$19.61	$19.61	$19.61	$19.61	0
2021-04-22	$19.61	$19.61	$19.61	$19.61	$19.61	0
2021-04-21	$19.61	$19.61	$19.61	$19.61	$19.61	83
2021-04-20	$19.61	$19.61	$19.61	$19.61	$19.61	184
2021-04-19	$19.95	$19.95	$19.95	$19.95	$19.95	154
2021-04-16	$19.99	$19.99	$19.99	$19.99	$19.99	0
2021-04-15	$19.99	$19.99	$19.99	$19.99	$19.99	166
2021-04-14	$20.28	$20.28	$20.28	$20.28	$20.28	74
2021-04-13	$20.28	$20.28	$20.28	$20.28	$20.28	0
2021-04-12	$20.28	$20.28	$20.28	$20.28	$20.28	105
2021-04-09	$19.37	$19.37	$19.37	$19.37	$19.37	0
2021-04-08	$19.37	$19.37	$19.37	$19.37	$19.37	0
2021-04-07	$19.22	$19.37	$19.22	$19.37	$19.37	324
2021-04-06	$19.73	$19.73	$19.73	$19.73	$19.73	30
2021-04-05	$19.73	$19.73	$19.73	$19.73	$19.73	45
2021-04-01	$19.73	$19.73	$19.73	$19.73	$19.73	8
2021-03-31	$19.73	$19.73	$19.73	$19.73	$19.73	381
2021-03-30	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-29	$20.42	$20.42	$20.42	$20.42	$20.42	45
2021-03-26	$20.42	$20.42	$20.42	$20.42	$20.42	84
2021-03-25	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-24	$20.42	$20.42	$20.42	$20.42	$20.42	59
2021-03-23	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-22	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-19	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-18	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-17	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-16	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-15	$20.42	$20.42	$20.42	$20.42	$20.42	33
2021-03-12	$20.42	$20.42	$20.42	$20.42	$20.42	48
2021-03-11	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-10	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-09	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-03-08	$20.42	$20.42	$20.42	$20.42	$20.42	151
2021-03-05	$20.21	$20.21	$20.21	$20.21	$20.21	0
2021-03-04	$20.21	$20.21	$20.21	$20.21	$20.21	0
2021-03-03	$20.21	$20.21	$20.21	$20.21	$20.21	301
2021-03-02	$20.86	$20.86	$20.40	$20.40	$20.40	297
2021-03-01	$20.12	$20.12	$20.12	$20.12	$20.12	3
2021-02-26	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-25	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-24	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-23	$20.12	$20.12	$20.12	$20.12	$20.12	89
2021-02-22	$20.12	$20.12	$20.12	$20.12	$20.12	16
2021-02-19	$20.12	$20.12	$20.12	$20.12	$20.12	8,656
2021-02-18	$20.12	$20.12	$20.12	$20.12	$20.12	37
2021-02-17	$20.12	$20.12	$20.12	$20.12	$20.12	37
2021-02-16	$20.12	$20.12	$20.12	$20.12	$20.12	56
2021-02-12	$20.12	$20.12	$20.12	$20.12	$20.12	42
2021-02-11	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-10	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-09	$20.12	$20.12	$20.12	$20.12	$20.12	208
2021-02-08	$20.12	$20.12	$20.12	$20.12	$20.12	0
2021-02-05	$20.12	$20.12	$20.12	$20.12	$20.12	208
2021-02-04	$19.24	$19.24	$19.24	$19.24	$19.24	5
2021-02-03	$19.24	$19.24	$19.24	$19.24	$19.24	0
2021-02-02	$19.24	$19.24	$19.24	$19.24	$19.24	0
2021-02-01	$19.24	$19.24	$19.24	$19.24	$19.24	131
2021-01-29	$19.24	$19.24	$19.24	$19.24	$19.24	0
2021-01-28	$19.24	$19.24	$19.24	$19.24	$19.24	254
2021-01-27	$19.33	$19.33	$19.33	$19.33	$19.33	8,771
2021-01-26	$19.21	$19.21	$19.21	$19.21	$19.21	4,343
2021-01-25	$19.64	$20.10	$19.64	$20.10	$20.10	809
2021-01-22	$20.80	$20.80	$20.80	$20.80	$20.80	0
2021-01-21	$20.80	$20.80	$20.80	$20.80	$20.80	58
2021-01-20	$20.80	$20.80	$20.80	$20.80	$20.80	96
2021-01-19	$20.80	$20.80	$20.80	$20.80	$20.80	0
2021-01-15	$20.80	$20.80	$20.80	$20.80	$20.80	55
2021-01-14	$18.91	$18.91	$18.91	$18.91	$18.91	49
2021-01-13	$18.91	$18.91	$18.91	$18.91	$18.91	49
2021-01-12	$18.91	$18.91	$18.91	$18.91	$18.91	0
2021-01-11	$18.91	$18.91	$18.91	$18.91	$18.91	222
2021-01-08	$19.04	$19.04	$19.04	$19.04	$19.04	130
2021-01-07	$19.73	$19.73	$19.73	$19.73	$19.73	244
2021-01-06	$18.73	$18.73	$18.73	$18.73	$18.73	0
2021-01-05	$18.73	$18.73	$18.73	$18.73	$18.73	138
2021-01-04	$18.73	$18.73	$18.73	$18.73	$18.73	7
2020-12-31	$18.93	$18.93	$18.73	$18.73	$18.73	1,189
2020-12-30	$18.65	$18.65	$18.65	$18.65	$18.65	2,786
2020-12-29	$18.65	$18.65	$18.65	$18.65	$18.65	187
2020-12-28	$18.47	$18.47	$18.47	$18.47	$18.47	106
2020-12-24	$18.47	$18.47	$18.47	$18.47	$18.47	0
2020-12-23	$18.47	$18.47	$18.47	$18.47	$18.47	106
2020-12-22	$18.51	$19.08	$18.51	$19.08	$19.08	382
2020-12-21	$19.19	$19.19	$19.19	$19.19	$19.19	151
2020-12-18	$19.19	$19.19	$19.19	$19.19	$19.19	306
2020-12-17	$19.50	$19.50	$19.50	$19.50	$19.50	0
2020-12-16	$19.50	$19.50	$19.50	$19.50	$19.50	0
2020-12-15	$19.50	$19.50	$19.50	$19.50	$19.50	13
2020-12-14	$19.50	$19.50	$19.50	$19.50	$19.50	0
2020-12-11	$19.50	$19.50	$19.50	$19.50	$19.50	55
2020-12-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2020-12-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2020-12-08	$19.50	$19.50	$19.50	$19.50	$19.50	74
2020-12-07	$19.50	$19.50	$19.50	$19.50	$19.50	261
2020-12-04	$19.86	$19.86	$19.86	$19.86	$19.86	158
2020-12-03	$19.86	$19.86	$19.86	$19.86	$19.86	277
2020-12-02	$19.05	$19.05	$19.05	$19.05	$19.05	259
2020-12-01	$19.05	$19.05	$19.05	$19.05	$19.05	286
2020-11-30	$18.87	$18.87	$18.87	$18.87	$18.87	79
2020-11-27	$18.87	$18.87	$18.87	$18.87	$18.87	0
2020-11-25	$18.87	$18.87	$18.87	$18.87	$18.87	693
2020-11-24	$18.49	$18.49	$18.49	$18.49	$18.49	48
2020-11-23	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-11-20	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-11-19	$18.49	$18.49	$18.49	$18.49	$18.49	48
2020-11-18	$18.49	$18.49	$18.49	$18.49	$18.49	297
2020-11-17	$18.61	$18.61	$18.61	$18.61	$18.61	10
2020-11-16	$18.98	$18.98	$18.61	$18.61	$18.61	550
2020-11-13	$18.26	$18.26	$18.26	$18.26	$18.26	98
2020-11-12	$18.26	$18.26	$18.26	$18.26	$18.26	37
2020-11-11	$18.26	$18.26	$18.26	$18.26	$18.26	0
2020-11-10	$18.26	$18.26	$18.26	$18.26	$18.26	0
2020-11-09	$18.53	$18.53	$18.26	$18.26	$18.26	2,688
2020-11-06	$17.90	$17.90	$17.90	$17.90	$17.90	626
2020-11-05	$18.17	$18.17	$18.17	$18.17	$18.17	125
2020-11-04	$18.19	$18.19	$18.19	$18.19	$18.19	0
2020-11-03	$17.60	$18.19	$17.60	$18.19	$18.19	303
2020-11-02	$17.97	$17.97	$17.97	$17.97	$17.97	12
2020-10-30	$17.97	$17.97	$17.97	$17.97	$17.97	8
2020-10-29	$17.97	$17.97	$17.97	$17.97	$17.97	55
2020-10-28	$17.77	$17.97	$17.77	$17.97	$17.97	849
2020-10-27	$18.24	$18.24	$18.24	$18.24	$18.24	0
2020-10-26	$18.24	$18.24	$18.24	$18.24	$18.24	313
2020-10-23	$18.53	$18.53	$18.53	$18.53	$18.53	295
2020-10-22	$18.55	$18.55	$18.55	$18.55	$18.55	0
2020-10-21	$18.55	$18.55	$18.55	$18.55	$18.55	2,000
2020-10-20	$18.55	$18.55	$18.55	$18.55	$18.55	0
2020-10-19	$18.55	$18.55	$18.55	$18.55	$18.55	7
2020-10-16	$18.55	$18.55	$18.55	$18.55	$18.55	74
2020-10-15	$18.55	$18.55	$18.55	$18.55	$18.55	952
2020-10-14	$19.11	$19.11	$19.11	$19.11	$19.11	15
2020-10-13	$19.11	$19.11	$19.11	$19.11	$19.11	204
2020-10-12	$20.19	$20.19	$20.19	$20.19	$20.19	45
2020-10-09	$20.19	$20.19	$20.19	$20.19	$20.19	0
2020-10-08	$20.19	$20.19	$20.19	$20.19	$20.19	0
2020-10-07	$20.19	$20.19	$20.19	$20.19	$20.19	0
2020-10-06	$20.19	$20.19	$20.19	$20.19	$20.19	42
2020-10-05	$20.19	$20.19	$20.19	$20.19	$20.19	128
2020-10-02	$20.19	$20.19	$20.19	$20.19	$20.19	33
2020-10-01	$19.78	$20.19	$19.78	$20.19	$20.19	478
2020-09-30	$19.85	$19.85	$19.85	$19.85	$19.85	273
2020-09-29	$20.54	$20.54	$20.54	$20.54	$20.54	262
2020-09-28	$19.92	$19.92	$19.92	$19.92	$19.92	35
2020-09-25	$19.92	$19.92	$19.92	$19.92	$19.92	128
2020-09-24	$20.17	$20.98	$20.17	$20.98	$20.98	881
2020-09-23	$20.84	$20.84	$20.84	$20.84	$20.84	43
2020-09-22	$20.84	$20.84	$20.84	$20.84	$20.84	42
2020-09-21	$20.84	$20.84	$20.84	$20.84	$20.84	52
2020-09-18	$20.84	$20.84	$20.84	$20.84	$20.84	4,872
2020-09-17	$19.56	$19.56	$19.56	$19.56	$19.56	54
2020-09-16	$19.56	$19.56	$19.56	$19.56	$19.56	7
2020-09-15	$19.56	$19.56	$19.56	$19.56	$19.56	105
2020-09-14	$19.56	$19.56	$19.56	$19.56	$19.56	105
2020-09-11	$19.56	$19.56	$19.56	$19.56	$19.56	127
2020-09-10	$19.56	$19.56	$19.56	$19.56	$19.56	25
2020-09-09	$19.56	$19.56	$19.56	$19.56	$19.56	0
2020-09-08	$19.56	$19.56	$19.56	$19.56	$19.56	73
2020-09-04	$19.50	$19.56	$19.50	$19.56	$19.56	13,174
2020-09-03	$18.81	$18.81	$18.81	$18.81	$18.81	113
2020-09-02	$18.77	$18.77	$18.77	$18.77	$18.77	93
2020-09-01	$18.77	$18.77	$18.77	$18.77	$18.77	196
2020-08-31	$18.77	$18.77	$18.77	$18.77	$18.77	0
2020-08-28	$18.77	$18.77	$18.77	$18.77	$18.77	0
2020-08-27	$18.77	$18.77	$18.77	$18.77	$18.77	0
2020-08-26	$18.77	$18.77	$18.77	$18.77	$18.77	0
2020-08-25	$18.77	$18.77	$18.77	$18.77	$18.77	123
2020-08-24	$18.77	$18.77	$18.77	$18.77	$18.77	0
2020-08-21	$18.77	$18.77	$18.77	$18.77	$18.77	284
2020-08-20	$18.70	$18.70	$18.70	$18.70	$18.70	161
2020-08-19	$18.94	$18.94	$18.94	$18.94	$18.94	76
2020-08-18	$18.94	$18.94	$18.94	$18.94	$18.94	10
2020-08-17	$18.94	$18.94	$18.94	$18.94	$18.94	200
2020-08-14	$18.47	$18.47	$18.47	$18.47	$18.47	5
2020-08-13	$18.47	$18.47	$18.47	$18.47	$18.47	6
2020-08-12	$18.47	$18.47	$18.47	$18.47	$18.47	5
2020-08-11	$18.47	$18.47	$18.47	$18.47	$18.47	0
2020-08-10	$18.47	$18.47	$18.47	$18.47	$18.47	5
2020-08-07	$18.47	$18.47	$18.47	$18.47	$18.47	0
2020-08-06	$18.47	$18.47	$18.47	$18.47	$18.47	5
2020-08-05	$18.47	$18.47	$18.47	$18.47	$18.47	82
2020-08-04	$18.47	$18.47	$18.47	$18.47	$18.47	69
2020-08-03	$18.47	$18.47	$18.47	$18.47	$18.47	1,000
2020-07-31	$19.01	$19.01	$19.01	$19.01	$19.01	0
2020-07-30	$19.01	$19.01	$19.01	$19.01	$19.01	0
2020-07-29	$19.01	$19.01	$19.01	$19.01	$19.01	0
2020-07-28	$19.01	$19.01	$19.01	$19.01	$19.01	1,036
2020-07-27	$19.59	$19.59	$19.59	$19.59	$19.59	0
2020-07-24	$19.59	$19.59	$19.59	$19.59	$19.59	145
2020-07-23	$18.58	$18.58	$18.58	$18.58	$18.58	171
2020-07-22	$18.58	$18.58	$18.58	$18.58	$18.58	171
2020-07-21	$17.91	$17.91	$17.91	$17.91	$17.91	0
2020-07-20	$17.91	$17.91	$17.91	$17.91	$17.91	99
2020-07-17	$17.91	$17.91	$17.91	$17.91	$17.91	30
2020-07-16	$17.91	$17.91	$17.91	$17.91	$17.91	0
2020-07-15	$17.91	$17.91	$17.91	$17.91	$17.91	60
2020-07-14	$17.91	$17.91	$17.91	$17.91	$17.91	100
2020-07-13	$17.91	$17.91	$17.91	$17.91	$17.91	60
2020-07-10	$17.91	$17.91	$17.91	$17.91	$17.91	60
2020-07-09	$17.91	$17.91	$17.91	$17.91	$17.91	180
2020-07-08	$18.35	$18.35	$18.35	$18.35	$18.35	830
2020-07-07	$18.27	$18.27	$18.27	$18.27	$18.27	0
2020-07-06	$18.27	$18.27	$18.27	$18.27	$18.27	30
2020-07-02	$18.27	$18.27	$18.27	$18.27	$18.27	230
2020-07-01	$19.84	$19.84	$19.84	$19.84	$19.84	100
2020-06-30	$19.85	$19.85	$19.85	$19.85	$19.85	0
2020-06-29	$19.85	$19.85	$19.85	$19.85	$19.85	402
2020-06-26	$18.87	$18.87	$18.87	$18.87	$18.87	0
2020-06-25	$18.87	$18.87	$18.87	$18.87	$18.87	150
2020-06-24	$18.87	$18.87	$18.87	$18.87	$18.87	300
2020-06-23	$19.63	$19.63	$19.63	$19.63	$19.63	469
2020-06-22	$19.70	$19.70	$19.70	$19.70	$19.70	62
2020-06-19	$19.70	$19.70	$19.70	$19.70	$19.70	113
2020-06-18	$20.97	$20.97	$20.97	$20.97	$20.97	0
2020-06-17	$20.97	$20.97	$20.97	$20.97	$20.97	67
2020-06-16	$20.97	$20.97	$20.97	$20.97	$20.97	0
2020-06-15	$20.97	$20.97	$20.97	$20.97	$20.97	11
2020-06-12	$20.97	$20.97	$20.97	$20.97	$20.97	3
2020-06-11	$20.97	$20.97	$20.97	$20.97	$20.97	0
2020-06-10	$20.97	$20.97	$20.97	$20.97	$20.97	0
2020-06-09	$20.97	$20.97	$20.97	$20.97	$20.97	0
2020-06-08	$20.97	$20.97	$20.97	$20.97	$20.97	178
2020-06-05	$20.00	$20.00	$20.00	$20.00	$20.00	48
2020-06-04	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-06-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-06-02	$20.00	$20.00	$20.00	$20.00	$20.00	65
2020-06-01	$20.00	$20.00	$20.00	$20.00	$20.00	1,501
2020-05-29	$19.93	$19.93	$19.93	$19.93	$19.93	112
2020-05-28	$19.93	$19.93	$19.93	$19.93	$19.93	51
2020-05-27	$19.93	$19.93	$19.93	$19.93	$19.93	0
2020-05-26	$19.93	$19.93	$19.93	$19.93	$19.93	0
2020-05-22	$19.93	$19.93	$19.93	$19.93	$19.93	649
2020-05-21	$19.14	$19.14	$19.14	$19.14	$19.14	124
2020-05-20	$19.17	$19.64	$19.14	$19.14	$19.14	1,928
2020-05-19	$19.00	$19.00	$19.00	$19.00	$19.00	483
2020-05-18	$18.90	$18.90	$18.90	$18.90	$18.90	1,371
2020-05-15	$18.34	$18.34	$18.34	$18.34	$18.34	107
2020-05-14	$18.34	$18.34	$18.34	$18.34	$18.34	1,525
2020-05-13	$18.52	$18.52	$18.52	$18.52	$18.52	72
2020-05-12	$18.72	$18.72	$18.52	$18.52	$18.52	5,456
2020-05-11	$19.14	$19.14	$19.14	$19.14	$19.14	41
2020-05-08	$19.14	$19.14	$19.14	$19.14	$19.14	0
2020-05-07	$19.13	$19.14	$19.13	$19.14	$19.14	1,104
2020-05-06	$18.86	$18.86	$18.86	$18.86	$18.86	42
2020-05-05	$18.86	$18.86	$18.86	$18.86	$18.86	0
2020-05-04	$19.27	$19.27	$18.86	$18.86	$18.86	604
2020-05-01	$19.02	$19.02	$19.02	$19.02	$19.02	0
2020-04-30	$19.02	$19.02	$19.02	$19.02	$19.02	35
2020-04-29	$19.02	$19.02	$19.02	$19.02	$19.02	0
2020-04-28	$19.02	$19.02	$19.02	$19.02	$19.02	10
2020-04-27	$19.02	$19.02	$19.02	$19.02	$19.02	250
2020-04-24	$19.02	$19.02	$19.02	$19.02	$19.02	221
2020-04-23	$18.90	$18.90	$18.90	$18.90	$18.90	1,092
2020-04-22	$18.62	$18.62	$18.62	$18.62	$18.62	68
2020-04-21	$18.89	$18.89	$18.62	$18.62	$18.62	2,552
2020-04-20	$18.44	$18.44	$18.44	$18.44	$18.44	162
2020-04-17	$18.44	$18.44	$18.44	$18.44	$18.44	3
2020-04-16	$18.44	$18.44	$18.44	$18.44	$18.44	65
2020-04-15	$18.44	$18.44	$18.44	$18.44	$18.44	64
2020-04-14	$18.44	$18.44	$18.44	$18.44	$18.44	48
2020-04-13	$18.44	$18.44	$18.44	$18.44	$18.44	70
2020-04-09	$18.44	$18.44	$18.44	$18.44	$18.44	46
2020-04-08	$18.44	$18.44	$18.44	$18.44	$18.44	1
2020-04-07	$18.44	$18.44	$18.44	$18.44	$18.44	0
2020-04-06	$18.44	$18.44	$18.44	$18.44	$18.44	1,045
2020-04-03	$19.81	$19.81	$19.81	$19.81	$19.81	0
2020-04-02	$19.81	$19.81	$19.81	$19.81	$19.81	67
2020-04-01	$19.81	$19.81	$19.81	$19.81	$19.81	90
2020-03-31	$19.81	$19.81	$19.81	$19.81	$19.81	82
2020-03-30	$19.81	$19.81	$19.81	$19.81	$19.81	202
2020-03-27	$18.93	$21.26	$18.53	$18.53	$18.53	988
2020-03-26	$17.67	$17.67	$17.67	$17.67	$17.67	179
2020-03-25	$17.67	$17.67	$17.67	$17.67	$17.67	0
2020-03-24	$17.67	$17.67	$17.67	$17.67	$17.67	413
2020-03-23	$17.23	$17.23	$17.23	$17.23	$17.23	270
2020-03-20	$17.23	$17.23	$17.23	$17.23	$17.23	453
2020-03-19	$16.39	$16.39	$16.39	$16.39	$16.39	75
2020-03-18	$16.39	$16.39	$16.39	$16.39	$16.39	142
2020-03-17	$16.39	$16.39	$16.39	$16.39	$16.39	41
2020-03-16	$16.51	$16.51	$15.58	$16.39	$16.39	691
2020-03-13	$17.45	$17.45	$17.45	$17.45	$17.45	229
2020-03-12	$16.53	$16.53	$16.53	$16.53	$16.53	206
2020-03-11	$18.26	$18.26	$18.26	$18.26	$18.26	903
2020-03-10	$18.17	$18.17	$18.17	$18.17	$18.17	214
2020-03-09	$18.45	$18.45	$18.45	$18.45	$18.45	233
2020-03-06	$18.45	$18.45	$18.45	$18.45	$18.45	82
2020-03-05	$18.70	$18.70	$18.45	$18.45	$18.45	969
2020-03-04	$18.30	$18.30	$18.30	$18.30	$18.30	200
2020-03-03	$18.50	$18.50	$18.50	$18.50	$18.50	212
2020-03-02	$18.09	$18.09	$18.09	$18.09	$18.09	359
2020-02-28	$18.09	$18.09	$18.05	$18.09	$18.09	7,306
2020-02-27	$18.89	$18.89	$18.89	$18.89	$18.89	25
2020-02-26	$18.89	$18.89	$18.89	$18.89	$18.89	22
2020-02-25	$18.81	$19.09	$18.81	$18.89	$18.89	3,831
2020-02-24	$19.37	$19.37	$19.37	$19.37	$19.37	23
2020-02-21	$19.37	$19.37	$19.37	$19.37	$19.37	166
2020-02-20	$19.70	$19.70	$19.37	$19.37	$19.37	1,207
2020-02-19	$20.28	$20.28	$20.28	$20.28	$20.28	0
2020-02-18	$20.45	$20.45	$20.28	$20.28	$20.28	2,153
2020-02-14	$20.65	$20.65	$20.65	$20.65	$20.65	117
2020-02-13	$20.61	$20.61	$20.61	$20.61	$20.61	465
2020-02-12	$22.06	$22.06	$22.06	$22.06	$22.06	0
2020-02-11	$22.06	$22.06	$22.06	$22.06	$22.06	245
2020-02-10	$22.56	$22.56	$22.56	$22.56	$22.56	4
2020-02-07	$22.56	$22.56	$22.56	$22.56	$22.56	166
2020-02-06	$21.05	$21.05	$21.05	$21.05	$21.05	37
2020-02-04	$21.05	$21.05	$21.05	$21.05	$21.05	0
2020-02-03	$21.05	$21.05	$21.05	$21.05	$21.05	73
2020-01-31	$21.05	$21.05	$21.05	$21.05	$21.05	117
2020-01-30	$21.05	$21.05	$21.05	$21.05	$21.05	125
2020-01-29	$21.05	$21.05	$21.05	$21.05	$21.05	50
2020-01-28	$21.05	$21.05	$21.05	$21.05	$21.05	403
2020-01-27	$22.02	$22.02	$22.02	$22.02	$22.02	162
2020-01-24	$21.89	$21.89	$21.89	$21.89	$21.89	0
2020-01-23	$21.89	$21.89	$21.89	$21.89	$21.89	55
2020-01-22	$21.89	$21.89	$21.89	$21.89	$21.89	149
2020-01-21	$21.89	$21.89	$21.89	$21.89	$21.89	5
2020-01-17	$21.89	$21.89	$21.89	$21.89	$21.89	79
2020-01-16	$21.89	$21.89	$21.89	$21.89	$21.89	0
2020-01-15	$21.89	$21.89	$21.89	$21.89	$21.89	169
2020-01-14	$21.89	$21.89	$21.89	$21.89	$21.89	0
2020-01-13	$21.94	$21.94	$21.89	$21.89	$21.89	1,394
2020-01-10	$21.95	$21.95	$21.95	$21.95	$21.95	124
2020-01-09	$21.95	$21.95	$21.95	$21.95	$21.95	0
2020-01-08	$21.95	$21.95	$21.95	$21.95	$21.95	9
2020-01-07	$21.95	$21.95	$21.95	$21.95	$21.95	34
2020-01-06	$21.95	$21.95	$21.95	$21.95	$21.95	305
2020-01-03	$22.51	$22.51	$22.51	$22.51	$22.51	69
2020-01-02	$22.51	$22.51	$22.51	$22.51	$22.51	61
2019-12-31	$22.51	$22.51	$22.51	$22.51	$22.51	62
2019-12-30	$22.51	$22.51	$22.51	$22.51	$22.51	131
2019-12-27	$21.87	$21.87	$21.87	$21.87	$21.87	347
2019-12-26	$21.76	$21.76	$21.76	$21.76	$21.76	72
2019-12-24	$21.76	$21.76	$21.76	$21.76	$21.76	134
2019-12-23	$21.76	$21.76	$21.76	$21.76	$21.76	281
2019-12-20	$22.08	$22.08	$22.08	$22.08	$22.08	380
2019-12-19	$21.73	$21.73	$21.73	$21.73	$21.73	148
2019-12-18	$21.64	$21.64	$21.64	$21.64	$21.64	675
2019-12-17	$21.85	$21.85	$21.85	$21.85	$21.85	262
2019-12-16	$21.59	$21.59	$21.59	$21.59	$21.59	333
2019-12-13	$21.79	$21.79	$21.79	$21.79	$21.79	30
2019-12-12	$21.79	$21.79	$21.79	$21.79	$21.79	72
2019-12-11	$21.79	$21.79	$21.79	$21.79	$21.79	118
2019-12-10	$21.79	$21.79	$21.79	$21.79	$21.79	895
2019-12-09	$21.99	$21.99	$21.99	$21.99	$21.99	272
2019-12-06	$21.58	$21.58	$21.58	$21.58	$21.58	327
2019-12-05	$21.75	$21.75	$21.75	$21.75	$21.75	149
2019-12-04	$21.55	$21.55	$21.55	$21.55	$21.55	51
2019-12-03	$21.55	$21.55	$21.55	$21.55	$21.55	296
2019-12-02	$21.24	$21.24	$21.24	$21.24	$21.24	78
2019-11-29	$21.24	$21.24	$21.24	$21.24	$21.24	123
2019-11-27	$23.74	$23.74	$23.74	$23.74	$23.74	84
2019-11-26	$23.66	$24.02	$23.66	$23.74	$23.74	436
2019-11-25	$23.10	$23.10	$23.10	$23.10	$23.10	20
2019-11-22	$23.10	$23.10	$23.10	$23.10	$23.10	220
2019-11-21	$23.10	$23.10	$23.10	$23.10	$23.10	0
2019-11-20	$23.10	$23.10	$23.10	$23.10	$23.10	413
2019-11-19	$22.75	$22.76	$22.75	$22.76	$22.76	222
2019-11-18	$22.57	$22.57	$22.57	$22.57	$22.57	0
2019-11-15	$22.57	$22.57	$22.57	$22.57	$22.57	26
2019-11-14	$22.57	$22.57	$22.57	$22.57	$22.57	53
2019-11-13	$22.57	$22.57	$22.57	$22.57	$22.57	56
2019-11-12	$22.57	$22.57	$22.57	$22.57	$22.57	121
2019-11-11	$22.57	$22.57	$22.57	$22.57	$22.57	112
2019-11-08	$22.72	$22.72	$22.72	$22.72	$22.72	123
2019-11-07	$22.72	$22.72	$22.72	$22.72	$22.72	107
2019-11-06	$22.36	$22.36	$22.36	$22.36	$22.36	0
2019-11-05	$22.36	$22.36	$22.36	$22.36	$22.36	82
2019-11-04	$22.36	$22.36	$22.36	$22.36	$22.36	229
2019-11-01	$22.27	$22.27	$22.27	$22.27	$22.27	271
2019-10-31	$22.53	$22.53	$22.53	$22.53	$22.53	0
2019-10-30	$22.53	$22.53	$22.53	$22.53	$22.53	120
2019-10-29	$22.36	$22.36	$22.36	$22.36	$22.36	583
2019-10-28	$22.02	$22.02	$22.02	$22.02	$22.02	61
2019-10-25	$22.02	$22.02	$22.02	$22.02	$22.02	0
2019-10-24	$22.02	$22.02	$22.02	$22.02	$22.02	171
2019-10-23	$22.08	$22.08	$22.02	$22.02	$22.02	237
2019-10-22	$22.49	$22.49	$22.49	$22.49	$22.49	78
2019-10-21	$22.49	$22.49	$22.49	$22.49	$22.49	93
2019-10-18	$22.49	$22.49	$22.49	$22.49	$22.49	0
2019-10-17	$22.49	$22.49	$22.49	$22.49	$22.49	107
2019-10-16	$22.49	$22.49	$22.49	$22.49	$22.49	0
2019-10-15	$22.49	$22.49	$22.49	$22.49	$22.49	372
2019-10-14	$21.89	$21.89	$21.89	$21.89	$21.89	51
2019-10-11	$21.89	$21.89	$21.89	$21.89	$21.89	837
2019-10-10	$22.04	$22.04	$22.04	$22.04	$22.04	98
2019-10-09	$22.04	$22.04	$22.04	$22.04	$22.04	0
2019-10-08	$22.04	$22.04	$22.04	$22.04	$22.04	170
2019-10-07	$22.04	$22.04	$22.04	$22.04	$22.04	516
2019-10-04	$21.99	$21.99	$21.99	$21.99	$21.99	96
2019-10-03	$21.99	$21.99	$21.99	$21.99	$21.99	295
2019-10-02	$22.06	$22.06	$22.06	$22.06	$22.06	1,391
2019-10-01	$22.06	$22.06	$22.06	$22.06	$22.06	7
2019-09-30	$22.06	$22.06	$22.06	$22.06	$22.06	3,324
2019-09-27	$22.21	$22.21	$22.21	$22.21	$22.21	146
2019-09-26	$22.40	$22.40	$22.40	$22.40	$22.40	203
2019-09-25	$22.77	$22.90	$22.77	$22.90	$22.90	373
2019-09-24	$22.89	$22.89	$22.89	$22.89	$22.89	811
2019-09-23	$22.82	$22.82	$22.70	$22.70	$22.70	1,379
2019-09-20	$22.92	$22.92	$22.92	$22.92	$22.92	0
2019-09-19	$22.63	$22.92	$22.57	$22.92	$22.92	384
2019-09-18	$22.29	$22.69	$22.29	$22.69	$22.69	300
2019-09-17	$21.75	$21.75	$21.75	$21.75	$21.75	0
2019-09-16	$21.75	$21.75	$21.75	$21.75	$21.75	47
2019-09-13	$21.75	$21.75	$21.75	$21.75	$21.75	43
2019-09-12	$21.75	$21.75	$21.75	$21.75	$21.75	0
2019-09-11	$21.75	$21.75	$21.75	$21.75	$21.75	78
2019-09-10	$21.75	$21.75	$21.75	$21.75	$21.75	31
2019-09-09	$21.75	$21.75	$21.75	$21.75	$21.75	348
2019-09-06	$21.57	$21.57	$21.57	$21.57	$21.57	277
2019-09-05	$21.41	$21.41	$21.41	$21.41	$21.41	163
2019-09-04	$21.57	$21.57	$21.57	$21.57	$21.57	0
2019-09-03	$21.57	$21.57	$21.57	$21.57	$21.57	141
2019-08-30	$21.27	$21.27	$21.27	$21.27	$21.27	0
2019-08-29	$21.27	$21.27	$21.27	$21.27	$21.27	332
2019-08-28	$21.47	$21.47	$21.47	$21.47	$21.47	15
2019-08-27	$21.47	$21.47	$21.47	$21.47	$21.47	138
2019-08-26	$21.28	$21.28	$21.28	$21.28	$21.28	36
2019-08-23	$21.28	$21.28	$21.28	$21.28	$21.28	34
2019-08-22	$20.86	$21.33	$20.86	$21.28	$21.28	668
2019-08-21	$21.25	$21.25	$21.25	$21.25	$21.25	97
2019-08-20	$21.25	$21.25	$21.25	$21.25	$21.25	366
2019-08-19	$21.45	$21.45	$21.45	$21.45	$21.45	343
2019-08-16	$22.25	$22.25	$22.25	$22.25	$22.25	37
2019-08-15	$22.25	$22.25	$22.25	$22.25	$22.25	163
2019-08-14	$22.25	$22.25	$22.25	$22.25	$22.25	600
2019-08-13	$22.25	$22.25	$22.25	$22.25	$22.25	571
2019-08-12	$22.25	$22.25	$22.25	$22.25	$22.25	228
2019-08-09	$21.00	$21.00	$21.00	$21.00	$21.00	100
2019-08-08	$21.00	$21.00	$21.00	$21.00	$21.00	216
2019-08-07	$21.45	$21.45	$21.45	$21.45	$21.45	169
2019-08-06	$21.45	$21.45	$21.45	$21.45	$21.45	16
2019-08-05	$21.45	$21.45	$21.45	$21.45	$21.45	49
2019-08-02	$21.45	$21.45	$21.45	$21.45	$21.45	160
2019-08-01	$21.55	$21.55	$21.55	$21.55	$21.55	154
2019-07-31	$21.86	$21.86	$21.86	$21.86	$21.86	335
2019-07-30	$21.20	$21.20	$21.20	$21.20	$21.20	214
2019-07-29	$21.72	$22.02	$21.72	$22.02	$22.02	200
2019-07-26	$22.02	$22.02	$22.02	$22.02	$22.02	0
2019-07-25	$22.02	$22.02	$22.02	$22.02	$22.02	164
2019-07-24	$22.02	$22.02	$22.02	$22.02	$22.02	150
2019-07-23	$21.72	$22.02	$21.72	$22.02	$22.02	592
2019-07-22	$21.71	$21.71	$21.71	$21.71	$21.71	37
2019-07-19	$21.71	$21.71	$21.71	$21.71	$21.71	180
2019-07-18	$22.05	$22.05	$22.05	$22.05	$22.05	0
2019-07-17	$22.05	$22.05	$22.05	$22.05	$22.05	211
2019-07-16	$22.06	$22.06	$22.06	$22.06	$22.06	0
2019-07-15	$22.06	$22.06	$22.06	$22.06	$22.06	215
2019-07-12	$22.26	$22.26	$22.26	$22.26	$22.26	0
2019-07-11	$22.26	$22.26	$22.26	$22.26	$22.26	117
2019-07-10	$22.26	$22.26	$22.26	$22.26	$22.26	68
2019-07-09	$22.26	$22.26	$22.26	$22.26	$22.26	67
2019-07-08	$22.26	$22.26	$22.26	$22.26	$22.26	1
2019-07-05	$22.26	$22.26	$22.26	$22.26	$22.26	81
2019-07-03	$22.26	$22.26	$22.26	$22.26	$22.26	76
2019-07-02	$22.26	$22.26	$22.26	$22.26	$22.26	1,800
2019-07-01	$22.26	$22.26	$22.26	$22.26	$22.26	337
2019-06-28	$21.87	$21.87	$21.87	$21.87	$21.87	59
2019-06-27	$21.87	$21.87	$21.87	$21.87	$21.87	100
2019-06-26	$21.59	$21.59	$21.59	$21.59	$21.59	0
2019-06-25	$21.59	$21.59	$21.59	$21.59	$21.59	97
2019-06-24	$21.59	$21.59	$21.59	$21.59	$21.59	370
2019-06-21	$21.40	$21.40	$21.40	$21.40	$21.40	100
2019-06-20	$22.14	$22.14	$22.14	$22.14	$22.14	1
2019-06-19	$22.14	$22.14	$22.14	$22.14	$22.14	264
2019-06-18	$21.50	$21.50	$21.50	$21.50	$21.50	138
2019-06-17	$21.50	$21.50	$21.50	$21.50	$21.50	76
2019-06-14	$21.50	$21.50	$21.50	$21.50	$21.50	182
2019-06-13	$21.50	$21.50	$21.50	$21.50	$21.50	4
2019-06-12	$21.50	$21.50	$21.50	$21.50	$21.50	30
2019-06-11	$21.50	$21.50	$21.50	$21.50	$21.50	61
2019-06-10	$21.50	$21.50	$21.50	$21.50	$21.50	56
2019-06-07	$21.50	$21.50	$21.50	$21.50	$21.50	5
2019-06-06	$21.50	$21.50	$21.50	$21.50	$21.50	0
2019-06-05	$21.50	$21.50	$21.50	$21.50	$21.50	100
2019-06-04	$21.50	$21.50	$21.50	$21.50	$21.50	954
2019-06-03	$21.37	$21.37	$21.37	$21.37	$21.37	381
2019-05-31	$21.08	$21.08	$21.08	$21.08	$21.08	0
2019-05-30	$21.08	$21.08	$21.08	$21.08	$21.08	4
2019-05-29	$21.08	$21.08	$21.08	$21.08	$21.08	76
2019-05-28	$21.08	$21.08	$21.08	$21.08	$21.08	0
2019-05-24	$21.08	$21.08	$21.08	$21.08	$21.08	0
2019-05-23	$21.08	$21.08	$21.08	$21.08	$21.08	78
2019-05-22	$21.12	$21.12	$21.08	$21.08	$21.08	508
2019-05-21	$21.19	$21.19	$21.19	$21.19	$21.19	120
2019-05-20	$21.76	$21.76	$21.76	$21.76	$21.76	0
2019-05-17	$21.76	$21.76	$21.76	$21.76	$21.76	65
2019-05-16	$21.76	$21.76	$21.76	$21.76	$21.76	0
2019-05-15	$21.76	$21.76	$21.76	$21.76	$21.76	41
2019-05-14	$21.78	$21.78	$21.76	$21.76	$21.76	517
2019-05-13	$21.42	$21.42	$21.42	$21.42	$21.42	65
2019-05-10	$21.42	$21.42	$21.42	$21.42	$21.42	74
2019-05-09	$21.42	$21.42	$21.42	$21.42	$21.42	158
2019-05-08	$22.07	$22.07	$22.07	$22.07	$22.07	289
2019-05-07	$22.07	$22.07	$21.99	$21.99	$21.99	3,338
2019-05-06	$21.58	$21.58	$21.58	$21.58	$21.58	70
2019-05-03	$21.58	$21.58	$21.58	$21.58	$21.58	0
2019-05-02	$21.58	$21.58	$21.58	$21.58	$21.58	70
2019-05-01	$21.58	$21.58	$21.58	$21.58	$21.58	32
2019-04-30	$21.58	$21.58	$21.58	$21.58	$21.58	11
2019-04-29	$21.58	$21.58	$21.58	$21.58	$21.58	17
2019-04-26	$21.58	$21.58	$21.58	$21.58	$21.58	38
2019-04-25	$21.58	$21.58	$21.58	$21.58	$21.58	36
2019-04-24	$21.58	$21.58	$21.58	$21.58	$21.58	135
2019-04-23	$23.12	$23.12	$23.12	$23.12	$23.12	3,623
2019-04-22	$23.12	$23.12	$23.12	$23.12	$23.12	39
2019-04-18	$23.12	$23.12	$23.12	$23.12	$23.12	0
2019-04-17	$23.12	$23.12	$23.12	$23.12	$23.12	0
2019-04-16	$23.12	$23.12	$23.12	$23.12	$23.12	23
2019-04-15	$23.12	$23.12	$23.12	$23.12	$23.12	156
2019-04-12	$23.12	$23.12	$23.12	$23.12	$23.12	132
2019-04-11	$23.12	$23.12	$23.12	$23.12	$23.12	41
2019-04-10	$23.12	$23.12	$23.12	$23.12	$23.12	3
2019-04-09	$23.12	$23.12	$23.12	$23.12	$23.12	2,136
2019-04-08	$23.18	$23.18	$23.12	$23.12	$23.12	422
2019-04-05	$23.27	$23.27	$23.27	$23.27	$23.27	133
2019-04-04	$23.55	$23.55	$23.55	$23.55	$23.55	0
2019-04-03	$23.55	$23.55	$23.55	$23.55	$23.55	94
2019-04-02	$23.55	$23.55	$23.55	$23.55	$23.55	0
2019-04-01	$23.55	$23.55	$23.55	$23.55	$23.55	30
2019-03-29	$23.55	$23.55	$23.55	$23.55	$23.55	83
2019-03-28	$23.55	$23.55	$23.55	$23.55	$23.55	3
2019-03-27	$23.55	$23.55	$23.55	$23.55	$23.55	0
2019-03-26	$23.59	$23.59	$23.55	$23.55	$23.55	223
2019-03-25	$23.48	$23.48	$23.48	$23.48	$23.48	234
2019-03-22	$23.01	$23.01	$23.01	$23.01	$23.01	129
2019-03-21	$23.71	$23.71	$23.71	$23.71	$23.71	107
2019-03-20	$23.71	$23.71	$23.71	$23.71	$23.71	277
2019-03-19	$23.25	$23.25	$23.25	$23.25	$23.25	37
2019-03-18	$23.25	$23.25	$23.25	$23.25	$23.25	12
2019-03-15	$23.25	$23.25	$23.25	$23.25	$23.25	6
2019-03-14	$23.25	$23.25	$23.25	$23.25	$23.25	58
2019-03-13	$23.25	$23.25	$23.25	$23.25	$23.25	0
2019-03-12	$23.25	$23.25	$23.25	$23.25	$23.25	251
2019-03-11	$23.08	$23.08	$23.08	$23.08	$23.08	170
2019-03-08	$22.48	$23.25	$22.48	$23.25	$23.25	332
2019-03-07	$23.50	$23.50	$23.50	$23.50	$23.50	112
2019-03-06	$23.50	$23.50	$23.50	$23.50	$23.50	127
2019-03-05	$23.50	$23.50	$23.50	$23.50	$23.50	1,848
2019-03-04	$23.05	$23.05	$23.05	$23.05	$23.05	143
2019-03-01	$23.05	$23.05	$23.05	$23.05	$23.05	56
2019-02-28	$23.80	$23.80	$23.05	$23.05	$23.05	1,050
2019-02-27	$23.26	$23.26	$23.26	$23.26	$23.26	18
2019-02-26	$23.26	$23.26	$23.26	$23.26	$23.26	280
2019-02-25	$23.66	$23.66	$23.29	$23.29	$23.29	795
2019-02-22	$23.20	$23.20	$23.20	$23.20	$23.20	306
2019-02-21	$23.37	$23.37	$23.37	$23.37	$23.37	160
2019-02-20	$23.37	$23.37	$23.37	$23.37	$23.37	0
2019-02-19	$23.37	$23.37	$23.37	$23.37	$23.37	323
2019-02-15	$22.98	$22.98	$22.98	$22.98	$22.98	55
2019-02-14	$23.15	$23.15	$22.98	$22.98	$22.98	4,805
2019-02-13	$23.61	$23.61	$23.61	$23.61	$23.61	259
2019-02-12	$23.29	$23.29	$23.00	$23.29	$23.29	15,733
2019-02-11	$22.85	$22.85	$22.85	$22.85	$22.85	303
2019-02-08	$23.11	$23.25	$22.76	$23.25	$23.25	23,323
2019-02-07	$22.89	$22.89	$22.89	$22.89	$22.89	186
2019-02-06	$22.12	$22.12	$22.12	$22.12	$22.12	0
2019-02-05	$22.12	$22.12	$22.12	$22.12	$22.12	0
2019-02-04	$22.12	$22.12	$22.12	$22.12	$22.12	0
2019-02-01	$22.12	$22.12	$22.12	$22.12	$22.12	0
2019-01-31	$22.12	$22.12	$22.12	$22.12	$22.12	2
2019-01-30	$22.12	$22.12	$22.12	$22.12	$22.12	0
2019-01-29	$22.30	$22.30	$22.10	$22.12	$22.12	945
2019-01-28	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-25	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-24	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-23	$21.38	$21.38	$21.38	$21.38	$21.38	47
2019-01-18	$21.38	$21.38	$21.38	$21.38	$21.38	50
2019-01-17	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-16	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-15	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-14	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-11	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-10	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-09	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-08	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-07	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-04	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-03	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-02	$21.38	$21.38	$21.38	$21.38	$21.38	44
2018-12-28	$21.38	$21.38	$21.38	$21.38	$21.38	1
2018-12-27	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-12-26	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-12-24	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-12-21	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-12-20	$20.96	$21.38	$20.96	$21.38	$21.38	354
2018-12-19	$21.66	$21.66	$21.66	$21.66	$21.66	284
2018-12-18	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-14	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-13	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-12	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-11	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-10	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-07	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-04	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-12-03	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-30	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-29	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-28	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-27	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-26	$21.39	$21.39	$21.39	$21.39	$21.39	36
2018-11-21	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-20	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-19	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-16	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-15	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-14	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-13	$21.71	$21.71	$21.39	$21.39	$21.39	220
2018-11-12	$22.09	$22.09	$22.09	$22.09	$22.09	2
2018-11-09	$22.09	$22.09	$22.09	$22.09	$22.09	0
2018-11-08	$22.09	$22.09	$22.09	$22.09	$22.09	0
2018-11-07	$22.09	$22.09	$22.09	$22.09	$22.09	0
2018-11-06	$22.09	$22.09	$22.09	$22.09	$22.09	700
2018-11-05	$20.58	$20.58	$20.58	$20.58	$20.58	10
2018-11-02	$20.58	$20.58	$20.58	$20.58	$20.58	0
2018-11-01	$20.58	$20.58	$20.58	$20.58	$20.58	0
2018-10-31	$20.58	$20.58	$20.58	$20.58	$20.58	0
2018-10-30	$20.58	$20.58	$20.58	$20.58	$20.58	300
2018-10-29	$20.15	$20.15	$20.15	$20.15	$20.15	100
2018-10-26	$19.90	$19.90	$19.90	$19.90	$19.90	100
2018-10-25	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-24	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-23	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-22	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-19	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-18	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-17	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-16	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-15	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-12	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-11	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-10	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-09	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-08	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-05	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-04	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-03	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-02	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-10-01	$20.80	$20.80	$20.80	$20.80	$20.80	300
2018-09-28	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-27	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-26	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-25	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-24	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-21	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-20	$20.14	$20.14	$20.14	$20.14	$20.14	0
2018-09-19	$20.14	$20.14	$20.14	$20.14	$20.14	300
2018-09-18	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-17	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-14	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-13	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-12	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-11	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-10	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-07	$19.96	$19.96	$19.96	$19.96	$19.96	190
2018-09-06	$19.96	$19.96	$19.96	$19.96	$19.96	5
2018-09-05	$19.96	$19.96	$19.96	$19.96	$19.96	0
2018-09-04	$19.96	$19.96	$19.96	$19.96	$19.96	6
2018-08-31	$19.96	$19.96	$19.96	$19.96	$19.96	97
2018-08-30	$19.95	$19.95	$19.95	$19.95	$19.95	2,500
2018-08-29	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-28	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-27	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-24	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-23	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-22	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-21	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-20	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-17	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-16	$18.71	$18.71	$18.71	$18.71	$18.71	0
2018-08-15	$18.99	$18.99	$18.71	$18.71	$18.71	268
2018-08-14	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-13	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-10	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-09	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-08	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-07	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-06	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-03	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-02	$20.36	$20.36	$20.36	$20.36	$20.36	0
2018-08-01	$20.60	$20.60	$20.36	$20.36	$20.36	398
2018-07-31	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-30	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-27	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-26	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-25	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-24	$20.39	$20.39	$20.39	$20.39	$20.39	0
2018-07-23	$20.39	$20.39	$20.39	$20.39	$20.39	56
2018-07-20	$20.39	$20.39	$20.39	$20.39	$20.39	656
2018-07-19	$19.94	$19.94	$19.94	$19.94	$19.94	297
2018-07-18	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-17	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-16	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-13	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-12	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-11	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-10	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-09	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-07-06	$20.10	$20.10	$20.10	$20.10	$20.10	297
2018-07-05	$20.08	$20.08	$20.08	$20.08	$20.08	0
2018-07-03	$20.08	$20.08	$20.08	$20.08	$20.08	0
2018-07-02	$20.08	$20.08	$20.08	$20.08	$20.08	0
2018-06-29	$20.08	$20.08	$20.08	$20.08	$20.08	266
2018-06-28	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-27	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-26	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-25	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-22	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-21	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-20	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-19	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-18	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-15	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-14	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-13	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-12	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-11	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-08	$22.32	$22.32	$22.32	$22.32	$22.32	50
2018-06-07	$22.32	$22.32	$22.32	$22.32	$22.32	0
2018-06-06	$22.58	$22.58	$22.32	$22.32	$22.32	394
2018-06-05	$21.06	$21.06	$21.06	$21.06	$21.06	41
2018-06-04	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-06-01	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-31	$21.06	$21.06	$21.06	$21.06	$21.06	3
2018-05-30	$21.06	$21.06	$21.06	$21.06	$21.06	41
2018-05-29	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-25	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-24	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-23	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-22	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-21	$21.06	$21.06	$21.06	$21.06	$21.06	87
2018-05-18	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-17	$21.06	$21.06	$21.06	$21.06	$21.06	92
2018-05-16	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-15	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-14	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-05-11	$21.06	$21.06	$21.06	$21.06	$21.06	46
2018-05-10	$21.06	$21.06	$21.06	$21.06	$21.06	314
2018-05-09	$21.06	$21.06	$21.06	$21.06	$21.06	314
2018-05-08	$21.53	$21.53	$21.53	$21.53	$21.53	0
2018-05-07	$21.78	$21.78	$21.53	$21.53	$21.53	725
2018-05-04	$21.46	$21.46	$21.46	$21.46	$21.46	0
2018-05-03	$21.46	$21.46	$21.46	$21.46	$21.46	0
2018-05-02	$21.46	$21.46	$21.46	$21.46	$21.46	0
2018-05-01	$21.38	$21.46	$21.38	$21.46	$21.46	1,100
2018-04-30	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-27	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-26	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-25	$21.00	$21.00	$21.00	$21.00	$21.00	68
2018-04-24	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-23	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-20	$21.00	$21.00	$21.00	$21.00	$21.00	0
2018-04-19	$21.00	$21.00	$21.00	$21.00	$21.00	900
2018-04-18	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-17	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-16	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-13	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-12	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-11	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-10	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-09	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-06	$20.46	$20.46	$20.46	$20.46	$20.46	0
2018-04-05	$20.47	$20.47	$20.46	$20.46	$20.46	283
2018-04-04	$20.28	$20.28	$20.28	$20.28	$20.28	0
2018-04-03	$20.28	$20.28	$20.28	$20.28	$20.28	300
2018-04-02	$20.64	$20.64	$20.64	$20.64	$20.64	0
2018-03-29	$20.64	$20.64	$20.64	$20.64	$20.64	300
2018-03-28	$20.35	$20.35	$20.35	$20.35	$20.35	5
2018-03-27	$20.35	$20.35	$20.35	$20.35	$20.35	110
2018-03-26	$20.62	$20.62	$20.62	$20.62	$20.62	0
2018-03-23	$20.62	$20.62	$20.62	$20.62	$20.62	0
2018-03-22	$20.62	$20.62	$20.62	$20.62	$20.62	300
2018-03-21	$20.73	$20.73	$20.73	$20.73	$20.73	47
2018-03-20	$20.73	$20.73	$20.73	$20.73	$20.73	2
2018-03-19	$20.73	$20.73	$20.73	$20.73	$20.73	0
2018-03-16	$20.73	$20.73	$20.73	$20.73	$20.73	0
2018-03-15	$20.73	$20.73	$20.73	$20.73	$20.73	0
2018-03-14	$20.73	$20.73	$20.73	$20.73	$20.73	0
2018-03-13	$20.73	$20.73	$20.73	$20.73	$20.73	0
2018-03-12	$20.68	$20.73	$20.68	$20.73	$20.73	200
2018-03-09	$19.98	$19.98	$19.98	$19.98	$19.98	0
2018-03-08	$19.98	$19.98	$19.98	$19.98	$19.98	0
2018-03-07	$20.27	$20.27	$19.98	$19.98	$19.98	1,931
2018-03-06	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-03-05	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-03-02	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-03-01	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-28	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-27	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-26	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-23	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-22	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-21	$20.04	$20.04	$20.04	$20.04	$20.04	0
2018-02-20	$20.04	$20.04	$20.04	$20.04	$20.04	1,700
2018-02-16	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-15	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-14	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-13	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-12	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-09	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-08	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-07	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-06	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-05	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-02	$19.66	$19.66	$19.66	$19.66	$19.66	0
2018-02-01	$19.66	$19.66	$19.66	$19.66	$19.66	600
2018-01-31	$19.66	$19.66	$19.66	$19.66	$19.66	700
2018-01-30	$20.30	$20.30	$20.30	$20.30	$20.30	0
2018-01-29	$20.30	$20.30	$20.30	$20.30	$20.30	0
2018-01-26	$20.30	$20.30	$20.30	$20.30	$20.30	0
2018-01-25	$20.30	$20.30	$20.30	$20.30	$20.30	420
2018-01-24	$20.49	$20.60	$20.42	$20.60	$20.60	1,298
2018-01-23	$19.91	$19.91	$19.91	$19.91	$19.91	116
2018-01-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-19	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-01-09	$20.00	$20.00	$20.00	$20.00	$20.00	153
2018-01-08	$20.28	$20.28	$20.28	$20.28	$20.28	150
2018-01-05	$19.67	$19.67	$19.67	$19.67	$19.67	0
2018-01-04	$19.67	$19.67	$19.67	$19.67	$19.67	0
2018-01-03	$19.67	$19.67	$19.67	$19.67	$19.67	0
2018-01-02	$19.67	$19.67	$19.67	$19.67	$19.67	8
2017-12-29	$19.67	$19.67	$19.67	$19.67	$19.67	26,204
2017-12-28	$19.67	$19.67	$19.67	$19.67	$19.67	0
2017-12-27	$19.67	$19.67	$19.67	$19.67	$19.67	0
2017-12-26	$19.67	$19.67	$19.67	$19.67	$19.67	0
2017-12-22	$19.67	$19.67	$19.67	$19.67	$19.67	469
2017-12-21	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-20	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-19	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-18	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-15	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-14	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-13	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-12	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-11	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-08	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-07	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-06	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-05	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-12-04	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-28	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-27	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-24	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-22	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-21	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-20	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-17	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-15	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-14	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-13	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-10	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-09	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-08	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-07	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-06	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-03	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-02	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-11-01	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-31	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-30	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-27	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-26	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-25	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-24	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-23	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-20	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-19	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-10-18	$18.82	$18.82	$18.82	$18.82	$18.82	75
2017-10-17	$18.82	$18.82	$18.82	$18.82	$18.82	572
2017-10-16	$18.60	$18.60	$18.60	$18.60	$18.60	0
2017-10-13	$18.60	$18.60	$18.60	$18.60	$18.60	146
2017-10-12	$18.32	$18.32	$18.32	$18.32	$18.32	100
2017-10-11	$18.28	$18.28	$18.28	$18.28	$18.28	127
2017-10-10	$18.29	$18.34	$18.29	$18.34	$18.34	556
2017-10-09	$18.20	$18.40	$18.20	$18.22	$18.22	4,451
2017-10-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-10-05	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-10-04	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-10-03	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-10-02	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-09-29	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-09-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-09-27	$17.43	$17.43	$17.43	$17.43	$17.43	100
2017-09-26	$17.60	$17.60	$17.60	$17.60	$17.60	0
2017-09-25	$17.60	$17.60	$17.60	$17.60	$17.60	0
2017-09-22	$17.60	$17.60	$17.60	$17.60	$17.60	200
2017-09-21	$17.60	$17.60	$17.60	$17.60	$17.60	0
2017-09-20	$17.60	$17.60	$17.60	$17.60	$17.60	0
2017-09-19	$17.60	$17.60	$17.60	$17.60	$17.60	200
2017-09-18	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-15	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-14	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-13	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-12	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-11	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-08	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-09-07	$17.70	$17.70	$17.70	$17.70	$17.70	100
2017-09-06	$18.20	$18.20	$18.20	$18.20	$18.20	100
2017-09-05	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-09-01	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-31	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-30	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-29	$17.57	$17.57	$17.57	$17.57	$17.57	50
2017-08-28	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-25	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-24	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-23	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-22	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-21	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-18	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-17	$17.57	$17.57	$17.57	$17.57	$17.57	50
2017-08-16	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-15	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-14	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-11	$17.57	$17.57	$17.57	$17.57	$17.57	0
2017-08-10	$17.57	$17.57	$17.57	$17.57	$17.57	100
2017-08-09	$17.40	$17.40	$17.40	$17.40	$17.40	100
2017-08-08	$17.17	$17.17	$17.17	$17.17	$17.17	0
2017-08-07	$17.17	$17.17	$17.17	$17.17	$17.17	0
2017-08-04	$17.17	$17.17	$17.17	$17.17	$17.17	0
2017-08-03	$17.17	$17.17	$17.17	$17.17	$17.17	0
2017-08-02	$17.17	$17.17	$17.17	$17.17	$17.17	185
2017-08-01	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-31	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-28	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-27	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-26	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-25	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-24	$16.30	$16.30	$16.30	$16.30	$16.30	85
2017-07-21	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-20	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-19	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-18	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-17	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-14	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-13	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-12	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-11	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-10	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-07	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-05	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-07-03	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-30	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-29	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-28	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-27	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-26	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-23	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-22	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-21	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-20	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-19	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-16	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-15	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-14	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-13	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-12	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-09	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-08	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-07	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-06	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-05	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-02	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-06-01	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-31	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-30	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-26	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-25	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-24	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-23	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-22	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-19	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-18	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-17	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-16	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-15	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-12	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-11	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-10	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-09	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-08	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-05	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-04	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-03	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-02	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-05-01	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-28	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-27	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-26	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-25	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-24	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-21	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-20	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-19	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-18	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-17	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-13	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-12	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-11	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-10	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-07	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-06	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-05	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-04	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-03	$16.30	$16.30	$16.30	$16.30	$16.30	200
2017-03-31	$15.97	$15.97	$15.97	$15.97	$15.97	0
2017-03-30	$15.97	$15.97	$15.97	$15.97	$15.97	100
2017-03-29	$15.98	$15.98	$15.98	$15.98	$15.98	0
2017-03-28	$15.98	$15.98	$15.98	$15.98	$15.98	0
2017-03-27	$15.98	$15.98	$15.98	$15.98	$15.84	0
2017-03-24	$15.98	$15.98	$15.98	$15.98	$15.84	0
2017-03-23	$15.92	$15.98	$15.92	$15.98	$15.84	198
2017-03-22	$16.03	$16.03	$16.03	$16.03	$15.89	0
2017-03-21	$16.03	$16.03	$16.03	$16.03	$15.89	0
2017-03-20	$16.03	$16.03	$16.03	$16.03	$15.89	0
2017-03-17	$16.03	$16.03	$16.03	$16.03	$15.89	0
2017-03-16	$16.01	$16.03	$16.01	$16.03	$15.89	198
2017-03-15	$15.95	$15.95	$15.95	$15.95	$15.81	0
2017-03-14	$15.95	$15.95	$15.95	$15.95	$15.81	0
2017-03-13	$15.95	$15.95	$15.95	$15.95	$15.81	0
2017-03-10	$15.95	$15.95	$15.95	$15.95	$15.81	0
2017-03-09	$15.95	$15.95	$15.95	$15.95	$15.81	99
2017-03-08	$16.18	$16.18	$16.18	$16.18	$16.04	99
2017-03-07	$16.50	$16.50	$16.50	$16.50	$16.35	0
2017-03-06	$16.50	$16.50	$16.50	$16.50	$16.35	0
2017-03-03	$16.50	$16.50	$16.50	$16.50	$16.35	0
2017-03-02	$16.50	$16.50	$16.50	$16.50	$16.35	0
2017-03-01	$16.50	$16.50	$16.50	$16.50	$16.35	99
2017-02-28	$16.44	$16.44	$16.44	$16.44	$16.29	0
2017-02-27	$16.44	$16.44	$16.44	$16.44	$16.29	99
2017-02-24	$16.38	$16.38	$16.38	$16.38	$16.23	0
2017-02-23	$16.38	$16.38	$16.38	$16.38	$16.23	0
2017-02-22	$16.38	$16.38	$16.38	$16.38	$16.23	0
2017-02-21	$16.38	$16.38	$16.38	$16.38	$16.23	0
2017-02-17	$16.38	$16.38	$16.38	$16.38	$16.23	99
2017-02-16	$16.32	$16.32	$16.32	$16.32	$16.17	0
2017-02-15	$16.32	$16.32	$16.32	$16.32	$16.17	99
2017-02-14	$16.77	$16.77	$16.77	$16.77	$16.62	0
2017-02-13	$16.77	$16.77	$16.77	$16.77	$16.62	0
2017-02-10	$16.77	$16.77	$16.77	$16.77	$16.62	0
2017-02-09	$16.69	$16.77	$16.69	$16.77	$16.62	198
2017-02-08	$16.89	$16.89	$16.89	$16.89	$16.74	0
2017-02-07	$16.89	$16.89	$16.89	$16.89	$16.74	0
2017-02-06	$16.89	$16.89	$16.89	$16.89	$16.74	0
2017-02-03	$16.89	$16.89	$16.89	$16.89	$16.74	0
2017-02-02	$16.32	$16.89	$16.32	$16.89	$16.74	198
2017-02-01	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-31	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-30	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-27	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-26	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-25	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-24	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-23	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-20	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-19	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-18	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-17	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-13	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-12	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-11	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-10	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-09	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-06	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-05	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-04	$15.41	$15.41	$15.41	$15.41	$15.27	0
2017-01-03	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-30	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-29	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-28	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-27	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-23	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-22	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-21	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-20	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-19	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-16	$15.41	$15.41	$15.41	$15.41	$15.27	0
2016-12-15	$15.41	$15.41	$15.41	$15.41	$15.27	99
2016-12-14	$14.90	$14.90	$14.90	$14.90	$14.77	0
2016-12-13	$14.90	$14.90	$14.90	$14.90	$14.77	0
2016-12-12	$14.90	$14.90	$14.90	$14.90	$14.77	4
2016-12-09	$14.90	$14.90	$14.90	$14.90	$14.77	0
2016-12-08	$14.90	$14.90	$14.90	$14.90	$14.77	270
2016-12-07	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-12-06	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-12-05	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-12-02	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-12-01	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-30	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-29	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-28	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-25	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-23	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-22	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-21	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-18	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-17	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-16	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-15	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-14	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-11	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-10	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-09	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-08	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-07	$14.79	$14.79	$14.79	$14.79	$14.66	0
2016-11-04	$14.79	$14.79	$14.79	$14.79	$14.66	221
2016-11-03	$16.74	$16.74	$16.74	$16.74	$16.59	0
2016-11-02	$16.74	$16.74	$16.74	$16.74	$16.59	0
2016-11-01	$16.74	$16.74	$16.74	$16.74	$16.59	0
2016-10-31	$16.74	$16.74	$16.74	$16.74	$16.59	130
2016-10-28	$17.50	$17.52	$17.50	$17.52	$17.36	297
2016-10-27	$17.16	$17.16	$17.16	$17.16	$17.01	198
2016-10-26	$17.20	$17.20	$17.20	$17.20	$17.05	99
2016-10-25	$17.02	$17.02	$17.02	$17.02	$16.87	0
2016-10-24	$17.02	$17.02	$17.02	$17.02	$16.87	0
2016-10-21	$16.96	$17.02	$16.96	$17.02	$16.87	297
2016-10-20	$16.75	$16.75	$16.75	$16.75	$16.60	0
2016-10-19	$16.75	$16.75	$16.75	$16.75	$16.60	24
2016-10-18	$16.75	$16.75	$16.75	$16.75	$16.60	0
2016-10-17	$16.56	$16.75	$16.56	$16.75	$16.60	2,477
2016-10-14	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-13	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-12	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-11	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-10	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-07	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-06	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-05	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-04	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-10-03	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-30	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-29	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-28	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-27	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-26	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-23	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-22	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-21	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-20	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-19	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-16	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-15	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-14	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-13	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-12	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-09	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-08	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-07	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-06	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-02	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-09-01	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-08-31	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-08-30	$16.67	$16.67	$16.67	$16.67	$16.52	190
2016-08-29	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-08-26	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-08-25	$16.67	$16.67	$16.67	$16.67	$16.52	0
2016-08-24	$16.67	$16.67	$16.67	$16.67	$16.52	99
2016-08-23	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-22	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-19	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-18	$17.61	$17.61	$17.61	$17.61	$17.45	198
2016-08-17	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-16	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-15	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-12	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-11	$17.61	$17.61	$17.61	$17.61	$17.45	0
2016-08-10	$17.59	$17.61	$17.59	$17.61	$17.45	3,171
2016-08-09	$18.06	$18.10	$18.06	$18.10	$17.94	788
2016-08-08	$18.09	$18.09	$18.09	$18.09	$17.93	491
2016-08-05	$18.42	$18.42	$18.42	$18.42	$18.25	0
2016-08-04	$18.42	$18.42	$18.42	$18.42	$18.25	0
2016-08-03	$18.42	$18.42	$18.42	$18.42	$18.25	107
2016-08-02	$18.03	$18.03	$18.03	$18.03	$17.87	198
2016-08-01	$17.85	$18.30	$17.85	$18.30	$18.14	6,334
2016-07-29	$16.55	$16.55	$16.55	$16.55	$16.40	0
2016-07-28	$16.55	$16.55	$16.55	$16.55	$16.40	0
2016-07-27	$16.55	$16.55	$16.55	$16.55	$16.40	0
2016-07-26	$16.55	$16.55	$16.55	$16.55	$16.40	2,973
2016-07-25	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-22	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-21	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-20	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-19	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-18	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-15	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-14	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-13	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-12	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-11	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-08	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-07	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-06	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-05	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-07-01	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-30	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-29	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-28	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-27	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-24	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-23	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-22	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-21	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-20	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-16	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-15	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-14	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-13	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-10	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-09	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-08	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-07	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-06	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-03	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-02	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-06-01	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-31	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-27	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-26	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-25	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-24	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-23	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-20	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-19	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-18	$17.28	$17.28	$17.28	$17.28	$17.13	0
2016-05-17	$17.28	$17.28	$17.28	$17.28	$17.13	297
2016-05-16	$16.54	$16.68	$16.54	$16.68	$16.53	495
2016-05-13	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-12	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-11	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-10	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-09	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-06	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-05	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-04	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-03	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-05-02	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-29	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-28	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-27	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-26	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-25	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-22	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-21	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-20	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-19	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-18	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-15	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-14	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-13	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-12	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-11	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-08	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-07	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-06	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-05	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-04	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-04-01	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-31	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-30	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-29	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-28	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-24	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-23	$16.02	$16.02	$16.02	$16.02	$15.88	0
2016-03-22	$16.02	$16.02	$16.02	$16.02	$15.88	99
2016-03-21	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-18	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-17	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-16	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-15	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-14	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-11	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-10	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-09	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-08	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-07	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-04	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-03	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-02	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-03-01	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-29	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-26	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-25	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-24	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-23	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-22	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-19	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-18	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-17	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-16	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-12	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-11	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-10	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-09	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-08	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-05	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-04	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-03	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-02	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-02-01	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-29	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-28	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-27	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-26	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-25	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-22	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-21	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-20	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-19	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-15	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-14	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-13	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-12	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-11	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-08	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-07	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-06	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-05	$16.76	$16.76	$16.76	$16.76	$16.61	0
2016-01-04	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-31	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-30	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-29	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-28	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-24	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-23	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-22	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-21	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-18	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-17	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-16	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-15	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-14	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-11	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-10	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-09	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-08	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-07	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-04	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-03	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-02	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-12-01	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-30	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-27	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-25	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-24	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-23	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-20	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-19	$16.76	$16.76	$16.76	$16.76	$16.61	0
2015-11-18	$16.76	$16.76	$16.76	$16.76	$16.61	198
2015-09-09	$16.80	$16.80	$16.76	$16.76	$16.61	198
2015-09-08	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-09-04	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-09-03	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-09-02	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-09-01	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-31	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-28	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-27	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-26	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-25	$18.47	$18.47	$18.47	$18.47	$18.30	0
2015-08-24	$18.47	$18.47	$18.47	$18.47	$18.30	0

Medipal Holdings Corporation (MAHLY) News Headlines

Recent Medipal Holdings Corporation (MAHLY) News

Similar Companies to Medipal Holdings Corporation (MAHLY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Medipal Holdings Corporation (MAHLY) Exchange: PINK