Medipal Holdings Corporation (MAHLY) Exchange: PINK
Data as of May 6, 2024
$15.22 ($0.00) 0.00%
Medipal Holdings Corporation - Daily Information
Click for more stock information on Medipal Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $15.22 |
| Previous Close | $15.22 |
| High | $15.22 |
| Low | $15.22 |
| Adjusted Open | $15.22 |
| Previous Adjusted Close | $15.22 |
| Adjusted High | $15.22 |
| Adjusted Low | $15.22 |
About Medipal Holdings Corporation (MAHLY)
No Description Available
Invest in Medipal Holdings Corporation (MAHLY)
Historical Stock Data for Medipal Holdings Corporation (MAHLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-05-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-05-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-04-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 292 |
| 2024-04-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 4 |
| 2024-04-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1 |
| 2024-04-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2 |
| 2024-04-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2 |
| 2024-04-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1 |
| 2024-04-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 4 |
| 2024-04-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-04-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2 |
| 2024-04-01 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-03-28 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-03-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-03-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2 |
| 2024-03-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,011 |
| 2024-03-22 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-21 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-20 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 2 |
| 2024-03-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 3 |
| 2024-03-15 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 27 |
| 2024-03-14 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-13 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 35 |
| 2024-03-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-11 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 35 |
| 2024-03-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 19 |
| 2024-03-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-03-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 13 |
| 2024-03-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 3,000 |
| 2024-03-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-02-29 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 10 |
| 2024-02-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 41 |
| 2024-02-27 | $15.40 | $15.54 | $15.40 | $15.54 | $15.54 | 2,855 |
| 2024-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2024-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2024-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2024-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 654 |
| 2024-02-16 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 7 |
| 2024-02-15 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2024-02-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 2 |
| 2024-02-13 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 241 |
| 2024-02-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 85 |
| 2024-02-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 6 |
| 2024-02-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 4 |
| 2024-02-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-05 | $16.12 | $16.20 | $16.12 | $16.20 | $16.20 | 814 |
| 2024-02-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 6 |
| 2024-02-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 28 |
| 2024-01-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 60 |
| 2024-01-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2 |
| 2024-01-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3 |
| 2024-01-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2024-01-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2024-01-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-01-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3 |
| 2024-01-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,005 |
| 2024-01-11 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-01-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 3 |
| 2024-01-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-01-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 357 |
| 2024-01-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-01-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1 |
| 2024-01-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1 |
| 2024-01-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-12-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 187 |
| 2023-12-28 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-27 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 4 |
| 2023-12-22 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-21 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 3 |
| 2023-12-20 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-18 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 4 |
| 2023-12-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-12-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 9 |
| 2023-12-13 | $16.37 | $16.37 | $15.88 | $15.88 | $15.88 | 338 |
| 2023-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-12-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2 |
| 2023-12-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 9 |
| 2023-12-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2 |
| 2023-12-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-12-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-12-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 10 |
| 2023-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2 |
| 2023-11-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 819 |
| 2023-11-29 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-28 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-27 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-22 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1 |
| 2023-11-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 12 |
| 2023-11-17 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-16 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 4 |
| 2023-11-15 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 2 |
| 2023-11-14 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 244 |
| 2023-11-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 14 |
| 2023-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 9 |
| 2023-11-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 4 |
| 2023-11-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 150 |
| 2023-11-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 4 |
| 2023-11-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 7 |
| 2023-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 7 |
| 2023-11-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3 |
| 2023-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 9 |
| 2023-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 5 |
| 2023-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 12 |
| 2023-10-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3 |
| 2023-10-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 678 |
| 2023-10-23 | $16.53 | $16.70 | $16.53 | $16.70 | $16.70 | 685 |
| 2023-10-20 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 131 |
| 2023-10-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-18 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 3 |
| 2023-10-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-16 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 2 |
| 2023-10-13 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1 |
| 2023-10-12 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-11 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-10 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 272 |
| 2023-10-06 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 131 |
| 2023-10-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-10-04 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-10-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-10-02 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-29 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-27 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-26 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-25 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-21 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-18 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-15 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1 |
| 2023-09-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-12 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 2 |
| 2023-09-11 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1 |
| 2023-09-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-07 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-06 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-09-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1 |
| 2023-08-31 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-08-30 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-08-29 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-08-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1 |
| 2023-08-25 | $16.70 | $17.19 | $16.70 | $17.19 | $17.19 | 220 |
| 2023-08-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 147 |
| 2023-08-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-08-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 301 |
| 2023-08-21 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-18 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-16 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-14 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-11 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-10 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-09 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-08 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-07 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-04 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-03 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-01 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-31 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-28 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-27 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-26 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-25 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-24 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-21 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-20 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-07-19 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 149 |
| 2023-07-18 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-07-17 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 186 |
| 2023-07-14 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-13 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-12 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-11 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-10 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-07 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-05 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-03 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-30 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-29 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-28 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-27 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-26 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 37 |
| 2023-06-23 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-21 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-20 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 1 |
| 2023-06-16 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-15 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-14 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-13 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-12 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 37 |
| 2023-06-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-07 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-05 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-02 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-05-31 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-05-30 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 535 |
| 2023-05-26 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-25 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-23 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-19 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-17 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-16 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-12 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-11 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-05-10 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 158 |
| 2023-05-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-05-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-25 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 26 |
| 2023-04-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-04-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 146 |
| 2023-04-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-04-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 809 |
| 2023-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-04-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 83 |
| 2023-03-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2 |
| 2023-03-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2023-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2 |
| 2023-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2 |
| 2023-02-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2 |
| 2023-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 180 |
| 2023-02-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-17 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-16 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1 |
| 2023-02-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-10 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-09 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-02-08 | $13.00 | $13.12 | $13.00 | $13.12 | $13.12 | 789 |
| 2023-02-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 100 |
| 2023-02-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-02-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 18 |
| 2023-02-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 3,000 |
| 2023-02-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 3,000 |
| 2023-01-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 7 |
| 2023-01-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 2 |
| 2023-01-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 68 |
| 2023-01-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 27 |
| 2023-01-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 18 |
| 2023-01-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 193 |
| 2023-01-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 1,713 |
| 2023-01-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 30 |
| 2023-01-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 10 |
| 2023-01-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 24 |
| 2023-01-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-01-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 5 |
| 2022-12-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 120 |
| 2022-12-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 60 |
| 2022-12-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 154 |
| 2022-12-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2 |
| 2022-12-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-12-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 18 |
| 2022-12-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 12 |
| 2022-12-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 18 |
| 2022-12-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 45 |
| 2022-12-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-12-15 | $12.95 | $12.95 | $12.92 | $12.92 | $12.92 | 1,815 |
| 2022-12-14 | $12.76 | $12.82 | $12.76 | $12.82 | $12.82 | 3,222 |
| 2022-12-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 16 |
| 2022-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2022-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 907 |
| 2022-12-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-12-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-12-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5,000 |
| 2022-12-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-11-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 16 |
| 2022-11-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2,955 |
| 2022-11-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-11-23 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2022-11-22 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-21 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-18 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-17 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 46 |
| 2022-11-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-14 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-08 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-07 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-04 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-03 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-02 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-11-01 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-10-31 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 21 |
| 2022-10-28 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 4,400 |
| 2022-10-27 | $12.06 | $12.44 | $12.06 | $12.44 | $12.44 | 2,587 |
| 2022-10-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 377 |
| 2022-09-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 689 |
| 2022-09-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-13 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-12 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-08 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-06 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 21 |
| 2022-09-02 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-01 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-31 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-29 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-26 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 21 |
| 2022-08-23 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-08-22 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 288 |
| 2022-08-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 4,121 |
| 2022-08-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-09 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-08 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-04 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-28 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-27 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-22 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-14 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 37 |
| 2022-07-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-08 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-07-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 9 |
| 2022-06-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-28 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 54 |
| 2022-06-27 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-23 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-22 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 54 |
| 2022-06-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 143 |
| 2022-06-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 252 |
| 2022-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 28 |
| 2022-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 305 |
| 2022-06-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-06-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 50 |
| 2022-06-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 313 |
| 2022-06-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-02 | $13.49 | $13.55 | $13.49 | $13.55 | $13.55 | 1,185 |
| 2022-06-01 | $14.13 | $14.32 | $14.13 | $14.32 | $14.32 | 426 |
| 2022-05-31 | $14.12 | $14.15 | $14.08 | $14.15 | $14.15 | 11,165 |
| 2022-05-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 16 |
| 2022-05-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-05-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-05-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 46 |
| 2022-05-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 10,132 |
| 2022-05-20 | $13.60 | $13.78 | $13.60 | $13.78 | $13.78 | 362 |
| 2022-05-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-05-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 75 |
| 2022-05-17 | $13.08 | $13.08 | $12.88 | $12.95 | $12.95 | 13,845 |
| 2022-05-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 17 |
| 2022-05-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-11 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1 |
| 2022-05-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-04 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 128 |
| 2022-05-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2022-05-02 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 128 |
| 2022-04-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 13,000 |
| 2022-04-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 154 |
| 2022-04-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 6 |
| 2022-04-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 6 |
| 2022-04-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 3 |
| 2022-04-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2022-04-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 6 |
| 2022-04-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 31 |
| 2022-04-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 30 |
| 2022-03-31 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 50 |
| 2022-03-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 9 |
| 2022-03-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 19 |
| 2022-03-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-23 | $17.70 | $18.15 | $17.70 | $18.15 | $18.15 | 2,308 |
| 2022-03-22 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 303 |
| 2022-03-21 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-03-18 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 303 |
| 2022-03-17 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 13 |
| 2022-03-16 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2022-03-15 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2022-03-14 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 37 |
| 2022-03-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 12 |
| 2022-03-10 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 22 |
| 2022-03-09 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 75 |
| 2022-03-08 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 19 |
| 2022-03-07 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 127 |
| 2022-03-04 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2022-03-03 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 155 |
| 2022-03-02 | $17.88 | $18.23 | $17.70 | $17.82 | $17.82 | 1,699 |
| 2022-03-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-02-28 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 32 |
| 2022-02-25 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-02-24 | $17.79 | $18.03 | $17.67 | $18.03 | $18.03 | 9,079 |
| 2022-02-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 28 |
| 2022-02-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 301 |
| 2022-02-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-02-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-02-16 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-02-15 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 301 |
| 2022-02-14 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 7 |
| 2022-02-11 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 31 |
| 2022-02-10 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 8 |
| 2022-02-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-02-08 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 565 |
| 2022-02-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 8 |
| 2022-02-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 125 |
| 2022-02-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-31 | $18.05 | $18.25 | $18.05 | $18.25 | $18.25 | 300 |
| 2022-01-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 138 |
| 2022-01-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 7 |
| 2022-01-25 | $18.14 | $18.65 | $18.14 | $18.60 | $18.60 | 1,678 |
| 2022-01-24 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 2 |
| 2022-01-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-01-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 120 |
| 2022-01-19 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-01-18 | $17.90 | $17.93 | $17.90 | $17.93 | $17.93 | 918 |
| 2022-01-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 88 |
| 2022-01-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 18 |
| 2022-01-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 4 |
| 2022-01-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-01-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 602 |
| 2022-01-07 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2022-01-06 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 84 |
| 2022-01-05 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 70 |
| 2022-01-04 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2022-01-03 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-30 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-23 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-22 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 4 |
| 2021-12-21 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 303 |
| 2021-12-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 14 |
| 2021-12-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-12-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2021-12-15 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2021-12-14 | $18.33 | $18.33 | $18.32 | $18.32 | $18.32 | 513 |
| 2021-12-13 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 267 |
| 2021-12-10 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 10 |
| 2021-12-09 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 385 |
| 2021-12-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 825 |
| 2021-12-07 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 339 |
| 2021-12-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 10 |
| 2021-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-12-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-12-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 556 |
| 2021-11-30 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 165 |
| 2021-11-29 | $17.23 | $17.50 | $17.23 | $17.50 | $17.50 | 1,530 |
| 2021-11-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-11-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 102 |
| 2021-11-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 989 |
| 2021-11-22 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 225 |
| 2021-11-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 95 |
| 2021-11-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-11-17 | $18.31 | $18.31 | $18.30 | $18.30 | $18.30 | 384 |
| 2021-11-16 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2021-11-15 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2021-11-12 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2021-11-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 92 |
| 2021-11-10 | $18.09 | $18.17 | $18.09 | $18.17 | $18.17 | 484 |
| 2021-11-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 35 |
| 2021-11-08 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 418 |
| 2021-11-05 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-11-04 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 35 |
| 2021-11-03 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 100 |
| 2021-11-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2021-11-01 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 3,570 |
| 2021-10-29 | $17.68 | $18.48 | $17.68 | $18.48 | $18.48 | 3,570 |
| 2021-10-28 | $18.10 | $18.71 | $18.10 | $18.71 | $18.71 | 2,817 |
| 2021-10-27 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-10-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-10-25 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 7 |
| 2021-10-22 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 415 |
| 2021-10-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2021-10-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 639 |
| 2021-10-19 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 27 |
| 2021-10-15 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 37 |
| 2021-10-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-11 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 3 |
| 2021-10-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
| 2021-10-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-04 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 103 |
| 2021-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 551 |
| 2021-09-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 5 |
| 2021-09-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2021-09-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 15 |
| 2021-09-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2021-09-16 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 500 |
| 2021-09-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 42 |
| 2021-09-14 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 104 |
| 2021-09-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-10 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-09 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-08 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-07 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 126 |
| 2021-09-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-02 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-01 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-31 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-30 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 9 |
| 2021-08-26 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 47 |
| 2021-08-25 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-24 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 47 |
| 2021-08-23 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-20 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-19 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-18 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-16 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 82 |
| 2021-08-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-12 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 8 |
| 2021-08-11 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-10 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-09 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-06 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-05 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 7 |
| 2021-08-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 11 |
| 2021-08-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-08-02 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-07-30 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-07-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-07-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-07-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 205 |
| 2021-07-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-07-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 437 |
| 2021-07-22 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-21 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 4 |
| 2021-07-20 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-19 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-16 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-15 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-14 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 75 |
| 2021-07-13 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-12 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 56 |
| 2021-07-09 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-08 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 5 |
| 2021-07-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-02 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-07-01 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-06-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-06-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-06-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 4 |
| 2021-06-25 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-06-24 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 68 |
| 2021-06-23 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 472 |
| 2021-06-22 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 3 |
| 2021-06-21 | $18.95 | $18.95 | $18.92 | $18.92 | $18.92 | 384 |
| 2021-06-18 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-17 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-16 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-15 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-14 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 2 |
| 2021-06-11 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-10 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-09 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-08 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-04 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 7 |
| 2021-06-03 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-06-02 | $19.35 | $19.78 | $19.35 | $19.78 | $19.78 | 1,018 |
| 2021-06-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-05-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 19 |
| 2021-05-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-05-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-05-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-05-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 222 |
| 2021-05-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 24 |
| 2021-05-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 60 |
| 2021-05-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1 |
| 2021-05-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 3 |
| 2021-05-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 50 |
| 2021-05-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 44 |
| 2021-05-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 48 |
| 2021-05-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-05-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 142 |
| 2021-05-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 2021-04-30 | $18.50 | $18.99 | $18.50 | $18.53 | $18.53 | 462 |
| 2021-04-29 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 500 |
| 2021-04-28 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 210 |
| 2021-04-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2021-04-26 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2021-04-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2021-04-22 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2021-04-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 83 |
| 2021-04-20 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 184 |
| 2021-04-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 154 |
| 2021-04-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2021-04-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 166 |
| 2021-04-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 74 |
| 2021-04-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2021-04-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 105 |
| 2021-04-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2021-04-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2021-04-07 | $19.22 | $19.37 | $19.22 | $19.37 | $19.37 | 324 |
| 2021-04-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 30 |
| 2021-04-05 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 45 |
| 2021-04-01 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 8 |
| 2021-03-31 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 381 |
| 2021-03-30 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-29 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 45 |
| 2021-03-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 84 |
| 2021-03-25 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-24 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 59 |
| 2021-03-23 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-17 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-16 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 33 |
| 2021-03-12 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 48 |
| 2021-03-11 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-03-08 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 151 |
| 2021-03-05 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2021-03-04 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2021-03-03 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 301 |
| 2021-03-02 | $20.86 | $20.86 | $20.40 | $20.40 | $20.40 | 297 |
| 2021-03-01 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 3 |
| 2021-02-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-23 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 89 |
| 2021-02-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 16 |
| 2021-02-19 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 8,656 |
| 2021-02-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 37 |
| 2021-02-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 37 |
| 2021-02-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 56 |
| 2021-02-12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 42 |
| 2021-02-11 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-09 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 208 |
| 2021-02-08 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-02-05 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 208 |
| 2021-02-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 5 |
| 2021-02-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2021-02-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2021-02-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 131 |
| 2021-01-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2021-01-28 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 254 |
| 2021-01-27 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 8,771 |
| 2021-01-26 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 4,343 |
| 2021-01-25 | $19.64 | $20.10 | $19.64 | $20.10 | $20.10 | 809 |
| 2021-01-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-01-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 58 |
| 2021-01-20 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 96 |
| 2021-01-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-01-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 55 |
| 2021-01-14 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 49 |
| 2021-01-13 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 49 |
| 2021-01-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2021-01-11 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 222 |
| 2021-01-08 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 130 |
| 2021-01-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 244 |
| 2021-01-06 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2021-01-05 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 138 |
| 2021-01-04 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 7 |
| 2020-12-31 | $18.93 | $18.93 | $18.73 | $18.73 | $18.73 | 1,189 |
| 2020-12-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,786 |
| 2020-12-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 187 |
| 2020-12-28 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 106 |
| 2020-12-24 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2020-12-23 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 106 |
| 2020-12-22 | $18.51 | $19.08 | $18.51 | $19.08 | $19.08 | 382 |
| 2020-12-21 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 151 |
| 2020-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 306 |
| 2020-12-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-12-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-12-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 13 |
| 2020-12-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-12-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 55 |
| 2020-12-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-12-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 74 |
| 2020-12-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 261 |
| 2020-12-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 158 |
| 2020-12-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 277 |
| 2020-12-02 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 259 |
| 2020-12-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 286 |
| 2020-11-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 79 |
| 2020-11-27 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2020-11-25 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 693 |
| 2020-11-24 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 48 |
| 2020-11-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2020-11-20 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2020-11-19 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 48 |
| 2020-11-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 297 |
| 2020-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 10 |
| 2020-11-16 | $18.98 | $18.98 | $18.61 | $18.61 | $18.61 | 550 |
| 2020-11-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 98 |
| 2020-11-12 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 37 |
| 2020-11-11 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2020-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2020-11-09 | $18.53 | $18.53 | $18.26 | $18.26 | $18.26 | 2,688 |
| 2020-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 626 |
| 2020-11-05 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 125 |
| 2020-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2020-11-03 | $17.60 | $18.19 | $17.60 | $18.19 | $18.19 | 303 |
| 2020-11-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 12 |
| 2020-10-30 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 8 |
| 2020-10-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 55 |
| 2020-10-28 | $17.77 | $17.97 | $17.77 | $17.97 | $17.97 | 849 |
| 2020-10-27 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2020-10-26 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 313 |
| 2020-10-23 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 295 |
| 2020-10-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-10-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2,000 |
| 2020-10-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-10-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 7 |
| 2020-10-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 74 |
| 2020-10-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 952 |
| 2020-10-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 15 |
| 2020-10-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 204 |
| 2020-10-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 45 |
| 2020-10-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2020-10-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2020-10-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2020-10-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 42 |
| 2020-10-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 128 |
| 2020-10-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 33 |
| 2020-10-01 | $19.78 | $20.19 | $19.78 | $20.19 | $20.19 | 478 |
| 2020-09-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 273 |
| 2020-09-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 262 |
| 2020-09-28 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 35 |
| 2020-09-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 128 |
| 2020-09-24 | $20.17 | $20.98 | $20.17 | $20.98 | $20.98 | 881 |
| 2020-09-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 43 |
| 2020-09-22 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 42 |
| 2020-09-21 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 52 |
| 2020-09-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 4,872 |
| 2020-09-17 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 54 |
| 2020-09-16 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 7 |
| 2020-09-15 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 105 |
| 2020-09-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 105 |
| 2020-09-11 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 127 |
| 2020-09-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 25 |
| 2020-09-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2020-09-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 73 |
| 2020-09-04 | $19.50 | $19.56 | $19.50 | $19.56 | $19.56 | 13,174 |
| 2020-09-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 113 |
| 2020-09-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 93 |
| 2020-09-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 196 |
| 2020-08-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-08-28 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-08-27 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-08-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-08-25 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 123 |
| 2020-08-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-08-21 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 284 |
| 2020-08-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 161 |
| 2020-08-19 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 76 |
| 2020-08-18 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 10 |
| 2020-08-17 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 200 |
| 2020-08-14 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 5 |
| 2020-08-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 6 |
| 2020-08-12 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 5 |
| 2020-08-11 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2020-08-10 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 5 |
| 2020-08-07 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2020-08-06 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 5 |
| 2020-08-05 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 82 |
| 2020-08-04 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 69 |
| 2020-08-03 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 1,000 |
| 2020-07-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-07-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-07-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-07-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1,036 |
| 2020-07-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2020-07-24 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 145 |
| 2020-07-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 171 |
| 2020-07-22 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 171 |
| 2020-07-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2020-07-20 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 99 |
| 2020-07-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 30 |
| 2020-07-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2020-07-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 60 |
| 2020-07-14 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2020-07-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 60 |
| 2020-07-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 60 |
| 2020-07-09 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 180 |
| 2020-07-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 830 |
| 2020-07-07 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2020-07-06 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 30 |
| 2020-07-02 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 230 |
| 2020-07-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 100 |
| 2020-06-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-06-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 402 |
| 2020-06-26 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2020-06-25 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 150 |
| 2020-06-24 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 300 |
| 2020-06-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 469 |
| 2020-06-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 62 |
| 2020-06-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 113 |
| 2020-06-18 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-06-17 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 67 |
| 2020-06-16 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-06-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 11 |
| 2020-06-12 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 3 |
| 2020-06-11 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-06-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-06-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-06-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 178 |
| 2020-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 48 |
| 2020-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2020-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,501 |
| 2020-05-29 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 112 |
| 2020-05-28 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 51 |
| 2020-05-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2020-05-26 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2020-05-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 649 |
| 2020-05-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 124 |
| 2020-05-20 | $19.17 | $19.64 | $19.14 | $19.14 | $19.14 | 1,928 |
| 2020-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 483 |
| 2020-05-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,371 |
| 2020-05-15 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 107 |
| 2020-05-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1,525 |
| 2020-05-13 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 72 |
| 2020-05-12 | $18.72 | $18.72 | $18.52 | $18.52 | $18.52 | 5,456 |
| 2020-05-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 41 |
| 2020-05-08 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2020-05-07 | $19.13 | $19.14 | $19.13 | $19.14 | $19.14 | 1,104 |
| 2020-05-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 42 |
| 2020-05-05 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2020-05-04 | $19.27 | $19.27 | $18.86 | $18.86 | $18.86 | 604 |
| 2020-05-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2020-04-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 35 |
| 2020-04-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2020-04-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 10 |
| 2020-04-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 250 |
| 2020-04-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 221 |
| 2020-04-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,092 |
| 2020-04-22 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 68 |
| 2020-04-21 | $18.89 | $18.89 | $18.62 | $18.62 | $18.62 | 2,552 |
| 2020-04-20 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 162 |
| 2020-04-17 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 3 |
| 2020-04-16 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 65 |
| 2020-04-15 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 64 |
| 2020-04-14 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 48 |
| 2020-04-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 70 |
| 2020-04-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 46 |
| 2020-04-08 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 1 |
| 2020-04-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2020-04-06 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 1,045 |
| 2020-04-03 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2020-04-02 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 67 |
| 2020-04-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 90 |
| 2020-03-31 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 82 |
| 2020-03-30 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 202 |
| 2020-03-27 | $18.93 | $21.26 | $18.53 | $18.53 | $18.53 | 988 |
| 2020-03-26 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 179 |
| 2020-03-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2020-03-24 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 413 |
| 2020-03-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 270 |
| 2020-03-20 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 453 |
| 2020-03-19 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 75 |
| 2020-03-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 142 |
| 2020-03-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 41 |
| 2020-03-16 | $16.51 | $16.51 | $15.58 | $16.39 | $16.39 | 691 |
| 2020-03-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 229 |
| 2020-03-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 206 |
| 2020-03-11 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 903 |
| 2020-03-10 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 214 |
| 2020-03-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 233 |
| 2020-03-06 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 82 |
| 2020-03-05 | $18.70 | $18.70 | $18.45 | $18.45 | $18.45 | 969 |
| 2020-03-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 200 |
| 2020-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 212 |
| 2020-03-02 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 359 |
| 2020-02-28 | $18.09 | $18.09 | $18.05 | $18.09 | $18.09 | 7,306 |
| 2020-02-27 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 25 |
| 2020-02-26 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 22 |
| 2020-02-25 | $18.81 | $19.09 | $18.81 | $18.89 | $18.89 | 3,831 |
| 2020-02-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 23 |
| 2020-02-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 166 |
| 2020-02-20 | $19.70 | $19.70 | $19.37 | $19.37 | $19.37 | 1,207 |
| 2020-02-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2020-02-18 | $20.45 | $20.45 | $20.28 | $20.28 | $20.28 | 2,153 |
| 2020-02-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 117 |
| 2020-02-13 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 465 |
| 2020-02-12 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2020-02-11 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 245 |
| 2020-02-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 4 |
| 2020-02-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 166 |
| 2020-02-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 37 |
| 2020-02-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2020-02-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 73 |
| 2020-01-31 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 117 |
| 2020-01-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 125 |
| 2020-01-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 50 |
| 2020-01-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 403 |
| 2020-01-27 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 162 |
| 2020-01-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-01-23 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 55 |
| 2020-01-22 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 149 |
| 2020-01-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 5 |
| 2020-01-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 79 |
| 2020-01-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-01-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 169 |
| 2020-01-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-01-13 | $21.94 | $21.94 | $21.89 | $21.89 | $21.89 | 1,394 |
| 2020-01-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 124 |
| 2020-01-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2020-01-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 9 |
| 2020-01-07 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 34 |
| 2020-01-06 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 305 |
| 2020-01-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 69 |
| 2020-01-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 61 |
| 2019-12-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 62 |
| 2019-12-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 131 |
| 2019-12-27 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 347 |
| 2019-12-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 72 |
| 2019-12-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 134 |
| 2019-12-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 281 |
| 2019-12-20 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 380 |
| 2019-12-19 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 148 |
| 2019-12-18 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 675 |
| 2019-12-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 262 |
| 2019-12-16 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 333 |
| 2019-12-13 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 30 |
| 2019-12-12 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 72 |
| 2019-12-11 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 118 |
| 2019-12-10 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 895 |
| 2019-12-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 272 |
| 2019-12-06 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 327 |
| 2019-12-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 149 |
| 2019-12-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 51 |
| 2019-12-03 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 296 |
| 2019-12-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 78 |
| 2019-11-29 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 123 |
| 2019-11-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 84 |
| 2019-11-26 | $23.66 | $24.02 | $23.66 | $23.74 | $23.74 | 436 |
| 2019-11-25 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 20 |
| 2019-11-22 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 220 |
| 2019-11-21 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2019-11-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 413 |
| 2019-11-19 | $22.75 | $22.76 | $22.75 | $22.76 | $22.76 | 222 |
| 2019-11-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2019-11-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 26 |
| 2019-11-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 53 |
| 2019-11-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 56 |
| 2019-11-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 121 |
| 2019-11-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 112 |
| 2019-11-08 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 123 |
| 2019-11-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 107 |
| 2019-11-06 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2019-11-05 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 82 |
| 2019-11-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 229 |
| 2019-11-01 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 271 |
| 2019-10-31 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2019-10-30 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 120 |
| 2019-10-29 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 583 |
| 2019-10-28 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 61 |
| 2019-10-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2019-10-24 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 171 |
| 2019-10-23 | $22.08 | $22.08 | $22.02 | $22.02 | $22.02 | 237 |
| 2019-10-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 78 |
| 2019-10-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 93 |
| 2019-10-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2019-10-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 107 |
| 2019-10-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2019-10-15 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 372 |
| 2019-10-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 51 |
| 2019-10-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 837 |
| 2019-10-10 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 98 |
| 2019-10-09 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2019-10-08 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 170 |
| 2019-10-07 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 516 |
| 2019-10-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 96 |
| 2019-10-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 295 |
| 2019-10-02 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,391 |
| 2019-10-01 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 7 |
| 2019-09-30 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 3,324 |
| 2019-09-27 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 146 |
| 2019-09-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 203 |
| 2019-09-25 | $22.77 | $22.90 | $22.77 | $22.90 | $22.90 | 373 |
| 2019-09-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 811 |
| 2019-09-23 | $22.82 | $22.82 | $22.70 | $22.70 | $22.70 | 1,379 |
| 2019-09-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2019-09-19 | $22.63 | $22.92 | $22.57 | $22.92 | $22.92 | 384 |
| 2019-09-18 | $22.29 | $22.69 | $22.29 | $22.69 | $22.69 | 300 |
| 2019-09-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-09-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 47 |
| 2019-09-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 43 |
| 2019-09-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-09-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 78 |
| 2019-09-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 31 |
| 2019-09-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 348 |
| 2019-09-06 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 277 |
| 2019-09-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 163 |
| 2019-09-04 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2019-09-03 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 141 |
| 2019-08-30 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2019-08-29 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 332 |
| 2019-08-28 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 15 |
| 2019-08-27 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 138 |
| 2019-08-26 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 36 |
| 2019-08-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 34 |
| 2019-08-22 | $20.86 | $21.33 | $20.86 | $21.28 | $21.28 | 668 |
| 2019-08-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 97 |
| 2019-08-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 366 |
| 2019-08-19 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 343 |
| 2019-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 37 |
| 2019-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 163 |
| 2019-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 600 |
| 2019-08-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 571 |
| 2019-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 228 |
| 2019-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 216 |
| 2019-08-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 169 |
| 2019-08-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 16 |
| 2019-08-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 49 |
| 2019-08-02 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 160 |
| 2019-08-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 154 |
| 2019-07-31 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 335 |
| 2019-07-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 214 |
| 2019-07-29 | $21.72 | $22.02 | $21.72 | $22.02 | $22.02 | 200 |
| 2019-07-26 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2019-07-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 164 |
| 2019-07-24 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 150 |
| 2019-07-23 | $21.72 | $22.02 | $21.72 | $22.02 | $22.02 | 592 |
| 2019-07-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 37 |
| 2019-07-19 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 180 |
| 2019-07-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2019-07-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 211 |
| 2019-07-16 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2019-07-15 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 215 |
| 2019-07-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2019-07-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 117 |
| 2019-07-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 68 |
| 2019-07-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 67 |
| 2019-07-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 1 |
| 2019-07-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 81 |
| 2019-07-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 76 |
| 2019-07-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 1,800 |
| 2019-07-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 337 |
| 2019-06-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 59 |
| 2019-06-27 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 100 |
| 2019-06-26 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2019-06-25 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 97 |
| 2019-06-24 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 370 |
| 2019-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2019-06-20 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 1 |
| 2019-06-19 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 264 |
| 2019-06-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 138 |
| 2019-06-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 76 |
| 2019-06-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 182 |
| 2019-06-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2019-06-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 30 |
| 2019-06-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 61 |
| 2019-06-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 56 |
| 2019-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2019-06-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-06-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2019-06-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 2019-06-03 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 381 |
| 2019-05-31 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2019-05-30 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 4 |
| 2019-05-29 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 76 |
| 2019-05-28 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2019-05-24 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2019-05-23 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 78 |
| 2019-05-22 | $21.12 | $21.12 | $21.08 | $21.08 | $21.08 | 508 |
| 2019-05-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 120 |
| 2019-05-20 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2019-05-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 65 |
| 2019-05-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2019-05-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 41 |
| 2019-05-14 | $21.78 | $21.78 | $21.76 | $21.76 | $21.76 | 517 |
| 2019-05-13 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 65 |
| 2019-05-10 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 74 |
| 2019-05-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 158 |
| 2019-05-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 289 |
| 2019-05-07 | $22.07 | $22.07 | $21.99 | $21.99 | $21.99 | 3,338 |
| 2019-05-06 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 70 |
| 2019-05-03 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2019-05-02 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 70 |
| 2019-05-01 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 32 |
| 2019-04-30 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 11 |
| 2019-04-29 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 17 |
| 2019-04-26 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 38 |
| 2019-04-25 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 36 |
| 2019-04-24 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 135 |
| 2019-04-23 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 3,623 |
| 2019-04-22 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 39 |
| 2019-04-18 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2019-04-17 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2019-04-16 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 23 |
| 2019-04-15 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 156 |
| 2019-04-12 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 132 |
| 2019-04-11 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 41 |
| 2019-04-10 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 3 |
| 2019-04-09 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 2,136 |
| 2019-04-08 | $23.18 | $23.18 | $23.12 | $23.12 | $23.12 | 422 |
| 2019-04-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 133 |
| 2019-04-04 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-04-03 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 94 |
| 2019-04-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-04-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 30 |
| 2019-03-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 83 |
| 2019-03-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 3 |
| 2019-03-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2019-03-26 | $23.59 | $23.59 | $23.55 | $23.55 | $23.55 | 223 |
| 2019-03-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 234 |
| 2019-03-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 129 |
| 2019-03-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 107 |
| 2019-03-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 277 |
| 2019-03-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 37 |
| 2019-03-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 12 |
| 2019-03-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 6 |
| 2019-03-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 58 |
| 2019-03-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2019-03-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 251 |
| 2019-03-11 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 170 |
| 2019-03-08 | $22.48 | $23.25 | $22.48 | $23.25 | $23.25 | 332 |
| 2019-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 112 |
| 2019-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 127 |
| 2019-03-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,848 |
| 2019-03-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 143 |
| 2019-03-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 56 |
| 2019-02-28 | $23.80 | $23.80 | $23.05 | $23.05 | $23.05 | 1,050 |
| 2019-02-27 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 18 |
| 2019-02-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 280 |
| 2019-02-25 | $23.66 | $23.66 | $23.29 | $23.29 | $23.29 | 795 |
| 2019-02-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 306 |
| 2019-02-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 160 |
| 2019-02-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2019-02-19 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 323 |
| 2019-02-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 55 |
| 2019-02-14 | $23.15 | $23.15 | $22.98 | $22.98 | $22.98 | 4,805 |
| 2019-02-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 259 |
| 2019-02-12 | $23.29 | $23.29 | $23.00 | $23.29 | $23.29 | 15,733 |
| 2019-02-11 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 303 |
| 2019-02-08 | $23.11 | $23.25 | $22.76 | $23.25 | $23.25 | 23,323 |
| 2019-02-07 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 186 |
| 2019-02-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-02-05 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-02-04 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-02-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-01-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 2 |
| 2019-01-30 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2019-01-29 | $22.30 | $22.30 | $22.10 | $22.12 | $22.12 | 945 |
| 2019-01-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-24 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-23 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 47 |
| 2019-01-18 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 50 |
| 2019-01-17 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-16 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-15 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-14 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-11 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-10 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-09 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-08 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-07 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-04 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-03 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2019-01-02 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 44 |
| 2018-12-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 1 |
| 2018-12-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2018-12-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2018-12-24 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2018-12-21 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2018-12-20 | $20.96 | $21.38 | $20.96 | $21.38 | $21.38 | 354 |
| 2018-12-19 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 284 |
| 2018-12-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-12-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-30 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 36 |
| 2018-11-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-16 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2018-11-13 | $21.71 | $21.71 | $21.39 | $21.39 | $21.39 | 220 |
| 2018-11-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 2 |
| 2018-11-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-11-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-11-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-11-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 700 |
| 2018-11-05 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 10 |
| 2018-11-02 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-11-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-10-31 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-10-30 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 300 |
| 2018-10-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 2018-10-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2018-10-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2018-10-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 300 |
| 2018-09-28 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-27 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-26 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-25 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-24 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-21 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-20 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2018-09-19 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 300 |
| 2018-09-18 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-17 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-14 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-13 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-12 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-11 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-10 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 190 |
| 2018-09-06 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 5 |
| 2018-09-05 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-09-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 6 |
| 2018-08-31 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 97 |
| 2018-08-30 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 2,500 |
| 2018-08-29 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-28 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-27 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-24 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-23 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-21 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-20 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-17 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-16 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2018-08-15 | $18.99 | $18.99 | $18.71 | $18.71 | $18.71 | 268 |
| 2018-08-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-09 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-08 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-07 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-06 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-02 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2018-08-01 | $20.60 | $20.60 | $20.36 | $20.36 | $20.36 | 398 |
| 2018-07-31 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-25 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2018-07-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 56 |
| 2018-07-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 656 |
| 2018-07-19 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 297 |
| 2018-07-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-17 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-07-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 297 |
| 2018-07-05 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2018-07-03 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2018-07-02 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2018-06-29 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 266 |
| 2018-06-28 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-26 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-25 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-22 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-21 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-20 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-19 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-18 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-14 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-13 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-12 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-11 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-08 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 50 |
| 2018-06-07 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2018-06-06 | $22.58 | $22.58 | $22.32 | $22.32 | $22.32 | 394 |
| 2018-06-05 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 41 |
| 2018-06-04 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-06-01 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-31 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 3 |
| 2018-05-30 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 41 |
| 2018-05-29 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-25 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-24 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-23 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-22 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 87 |
| 2018-05-18 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 92 |
| 2018-05-16 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-15 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-14 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2018-05-11 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 46 |
| 2018-05-10 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 314 |
| 2018-05-09 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 314 |
| 2018-05-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-05-07 | $21.78 | $21.78 | $21.53 | $21.53 | $21.53 | 725 |
| 2018-05-04 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2018-05-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2018-05-02 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2018-05-01 | $21.38 | $21.46 | $21.38 | $21.46 | $21.46 | 1,100 |
| 2018-04-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 68 |
| 2018-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 900 |
| 2018-04-18 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-17 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-16 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-10 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-09 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2018-04-05 | $20.47 | $20.47 | $20.46 | $20.46 | $20.46 | 283 |
| 2018-04-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2018-04-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 300 |
| 2018-04-02 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2018-03-29 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 300 |
| 2018-03-28 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 5 |
| 2018-03-27 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 110 |
| 2018-03-26 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2018-03-23 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2018-03-22 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 300 |
| 2018-03-21 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 47 |
| 2018-03-20 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 2 |
| 2018-03-19 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-03-16 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-03-15 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-03-14 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-03-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2018-03-12 | $20.68 | $20.73 | $20.68 | $20.73 | $20.73 | 200 |
| 2018-03-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2018-03-08 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2018-03-07 | $20.27 | $20.27 | $19.98 | $19.98 | $19.98 | 1,931 |
| 2018-03-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-03-05 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-03-02 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-03-01 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-27 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-26 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-23 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-22 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-21 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2018-02-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 1,700 |
| 2018-02-16 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-12 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-09 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-08 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-07 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-06 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2018-02-01 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 600 |
| 2018-01-31 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 700 |
| 2018-01-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2018-01-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2018-01-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2018-01-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 420 |
| 2018-01-24 | $20.49 | $20.60 | $20.42 | $20.60 | $20.60 | 1,298 |
| 2018-01-23 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 116 |
| 2018-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 153 |
| 2018-01-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 150 |
| 2018-01-05 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2018-01-04 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2018-01-03 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2018-01-02 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 8 |
| 2017-12-29 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 26,204 |
| 2017-12-28 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-12-27 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-12-26 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-12-22 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 469 |
| 2017-12-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-19 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-15 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-13 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-12 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-08 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-06 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-05 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-12-04 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-28 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-27 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-24 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-15 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-13 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-10 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-09 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-08 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-06 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-03 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-11-01 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-31 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-30 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-27 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-26 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-25 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-24 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-19 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-10-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 75 |
| 2017-10-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 572 |
| 2017-10-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-10-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 146 |
| 2017-10-12 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 100 |
| 2017-10-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 127 |
| 2017-10-10 | $18.29 | $18.34 | $18.29 | $18.34 | $18.34 | 556 |
| 2017-10-09 | $18.20 | $18.40 | $18.20 | $18.22 | $18.22 | 4,451 |
| 2017-10-06 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-10-05 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-10-04 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-10-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-10-02 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-09-29 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-09-28 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2017-09-27 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 100 |
| 2017-09-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-09-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-09-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
| 2017-09-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-09-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-09-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
| 2017-09-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-09-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2017-09-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2017-09-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-09-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-31 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-30 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 50 |
| 2017-08-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-24 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-23 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 50 |
| 2017-08-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2017-08-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 100 |
| 2017-08-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2017-08-08 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2017-08-07 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2017-08-04 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2017-08-03 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2017-08-02 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 185 |
| 2017-08-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 85 |
| 2017-07-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-07-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-06-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 200 |
| 2017-03-31 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2017-03-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 100 |
| 2017-03-29 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2017-03-28 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2017-03-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.84 | 0 |
| 2017-03-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.84 | 0 |
| 2017-03-23 | $15.92 | $15.98 | $15.92 | $15.98 | $15.84 | 198 |
| 2017-03-22 | $16.03 | $16.03 | $16.03 | $16.03 | $15.89 | 0 |
| 2017-03-21 | $16.03 | $16.03 | $16.03 | $16.03 | $15.89 | 0 |
| 2017-03-20 | $16.03 | $16.03 | $16.03 | $16.03 | $15.89 | 0 |
| 2017-03-17 | $16.03 | $16.03 | $16.03 | $16.03 | $15.89 | 0 |
| 2017-03-16 | $16.01 | $16.03 | $16.01 | $16.03 | $15.89 | 198 |
| 2017-03-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.81 | 0 |
| 2017-03-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.81 | 0 |
| 2017-03-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.81 | 0 |
| 2017-03-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.81 | 0 |
| 2017-03-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.81 | 99 |
| 2017-03-08 | $16.18 | $16.18 | $16.18 | $16.18 | $16.04 | 99 |
| 2017-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 0 |
| 2017-03-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 0 |
| 2017-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 0 |
| 2017-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 0 |
| 2017-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 99 |
| 2017-02-28 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 0 |
| 2017-02-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 99 |
| 2017-02-24 | $16.38 | $16.38 | $16.38 | $16.38 | $16.23 | 0 |
| 2017-02-23 | $16.38 | $16.38 | $16.38 | $16.38 | $16.23 | 0 |
| 2017-02-22 | $16.38 | $16.38 | $16.38 | $16.38 | $16.23 | 0 |
| 2017-02-21 | $16.38 | $16.38 | $16.38 | $16.38 | $16.23 | 0 |
| 2017-02-17 | $16.38 | $16.38 | $16.38 | $16.38 | $16.23 | 99 |
| 2017-02-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.17 | 0 |
| 2017-02-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.17 | 99 |
| 2017-02-14 | $16.77 | $16.77 | $16.77 | $16.77 | $16.62 | 0 |
| 2017-02-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.62 | 0 |
| 2017-02-10 | $16.77 | $16.77 | $16.77 | $16.77 | $16.62 | 0 |
| 2017-02-09 | $16.69 | $16.77 | $16.69 | $16.77 | $16.62 | 198 |
| 2017-02-08 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2017-02-07 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2017-02-06 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2017-02-03 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2017-02-02 | $16.32 | $16.89 | $16.32 | $16.89 | $16.74 | 198 |
| 2017-02-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-31 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2017-01-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
| 2016-12-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 99 |
| 2016-12-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.77 | 0 |
| 2016-12-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.77 | 0 |
| 2016-12-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.77 | 4 |
| 2016-12-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.77 | 0 |
| 2016-12-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.77 | 270 |
| 2016-12-07 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-12-06 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-12-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-12-02 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-12-01 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-30 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-29 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-28 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-25 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-22 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-21 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-18 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-17 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-11 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-07 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 0 |
| 2016-11-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.66 | 221 |
| 2016-11-03 | $16.74 | $16.74 | $16.74 | $16.74 | $16.59 | 0 |
| 2016-11-02 | $16.74 | $16.74 | $16.74 | $16.74 | $16.59 | 0 |
| 2016-11-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.59 | 0 |
| 2016-10-31 | $16.74 | $16.74 | $16.74 | $16.74 | $16.59 | 130 |
| 2016-10-28 | $17.50 | $17.52 | $17.50 | $17.52 | $17.36 | 297 |
| 2016-10-27 | $17.16 | $17.16 | $17.16 | $17.16 | $17.01 | 198 |
| 2016-10-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 99 |
| 2016-10-25 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2016-10-24 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2016-10-21 | $16.96 | $17.02 | $16.96 | $17.02 | $16.87 | 297 |
| 2016-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.60 | 0 |
| 2016-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.60 | 24 |
| 2016-10-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.60 | 0 |
| 2016-10-17 | $16.56 | $16.75 | $16.56 | $16.75 | $16.60 | 2,477 |
| 2016-10-14 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-13 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-12 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-11 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-10 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-07 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-06 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-05 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-10-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-30 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-29 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-28 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-23 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-19 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-15 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-14 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-13 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-12 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-09 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-07 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-06 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-09-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-08-31 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-08-30 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 190 |
| 2016-08-29 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-08-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-08-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 0 |
| 2016-08-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.52 | 99 |
| 2016-08-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 198 |
| 2016-08-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.45 | 0 |
| 2016-08-10 | $17.59 | $17.61 | $17.59 | $17.61 | $17.45 | 3,171 |
| 2016-08-09 | $18.06 | $18.10 | $18.06 | $18.10 | $17.94 | 788 |
| 2016-08-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.93 | 491 |
| 2016-08-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.25 | 0 |
| 2016-08-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.25 | 0 |
| 2016-08-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.25 | 107 |
| 2016-08-02 | $18.03 | $18.03 | $18.03 | $18.03 | $17.87 | 198 |
| 2016-08-01 | $17.85 | $18.30 | $17.85 | $18.30 | $18.14 | 6,334 |
| 2016-07-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.40 | 0 |
| 2016-07-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.40 | 0 |
| 2016-07-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.40 | 0 |
| 2016-07-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.40 | 2,973 |
| 2016-07-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-07-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-30 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-29 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-06-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 0 |
| 2016-05-17 | $17.28 | $17.28 | $17.28 | $17.28 | $17.13 | 297 |
| 2016-05-16 | $16.54 | $16.68 | $16.54 | $16.68 | $16.53 | 495 |
| 2016-05-13 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-12 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-11 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-10 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-09 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-06 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-05 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-04 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-03 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-05-02 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-29 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-28 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-27 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-26 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-25 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-22 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-21 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-20 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-19 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-18 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-15 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-14 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-13 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-12 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-11 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-08 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-07 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-06 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-05 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-04 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-04-01 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-31 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-30 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-29 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-28 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-24 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-23 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 0 |
| 2016-03-22 | $16.02 | $16.02 | $16.02 | $16.02 | $15.88 | 99 |
| 2016-03-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-03-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-02-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2016-01-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-12-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 0 |
| 2015-11-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.61 | 198 |
| 2015-09-09 | $16.80 | $16.80 | $16.76 | $16.76 | $16.61 | 198 |
| 2015-09-08 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-09-04 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-09-03 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-09-02 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-09-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-31 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-28 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-27 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-26 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-25 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
| 2015-08-24 | $18.47 | $18.47 | $18.47 | $18.47 | $18.30 | 0 |
Medipal Holdings Corporation (MAHLY) News Headlines
Recent Medipal Holdings Corporation (MAHLY) News
Similar Companies to Medipal Holdings Corporation (MAHLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |