Minera Alamos Inc (MAIFF) Exchange: OTCQX
Data as of June 26, 2025
$0.28 ($0.01) 2.85%
Minera Alamos Inc - Daily Information
Click for more stock information on Minera Alamos Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.27 |
| Previous Close | $0.28 |
| High | $0.29 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.27 |
About Minera Alamos Inc (MAIFF)
Minera Alamos Inc
Invest in Minera Alamos Inc (MAIFF)
Historical Stock Data for Minera Alamos Inc (MAIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 651,681 |
| 2025-06-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 390,078 |
| 2025-06-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 179,037 |
| 2025-06-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 484,485 |
| 2025-06-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 969,849 |
| 2025-05-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 325,321 |
| 2025-05-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 207,310 |
| 2025-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124,955 |
| 2025-05-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 260,527 |
| 2025-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 245,099 |
| 2025-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133,395 |
| 2025-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 71,369 |
| 2025-05-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 393,197 |
| 2025-05-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 81,096 |
| 2025-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,745 |
| 2025-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 212,965 |
| 2025-05-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 460,021 |
| 2025-05-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 170,515 |
| 2025-05-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 248,519 |
| 2025-05-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 489,123 |
| 2025-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 151,049 |
| 2025-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 555,354 |
| 2025-05-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 277,243 |
| 2025-05-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 95,342 |
| 2025-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 165,938 |
| 2025-05-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 186,499 |
| 2025-04-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 431,303 |
| 2025-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 190,014 |
| 2025-04-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 74,076 |
| 2025-04-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,231 |
| 2025-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,461 |
| 2025-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 299,978 |
| 2025-04-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 232,683 |
| 2025-04-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 283,034 |
| 2025-04-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 900,759 |
| 2025-04-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 591,082 |
| 2025-04-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 778,917 |
| 2025-04-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 345,226 |
| 2025-04-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 527,710 |
| 2025-04-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 305,037 |
| 2025-04-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 342,592 |
| 2025-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 203,386 |
| 2025-04-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 276,647 |
| 2025-04-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 356,926 |
| 2025-04-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 172,683 |
| 2025-04-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 96,013 |
| 2025-04-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 516,890 |
| 2025-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 467,160 |
| 2025-03-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 467,160 |
| 2025-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 203,873 |
| 2025-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 273,243 |
| 2025-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 142,157 |
| 2025-03-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 249,005 |
| 2025-03-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 125,186 |
| 2025-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 158,026 |
| 2025-03-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 150,194 |
| 2025-03-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 253,347 |
| 2025-03-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 723,640 |
| 2025-03-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 124,245 |
| 2025-03-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 679,820 |
| 2025-03-12 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 227,426 |
| 2025-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 254,896 |
| 2025-03-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 347,896 |
| 2025-03-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 385,867 |
| 2025-03-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 41,286 |
| 2025-03-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 168,809 |
| 2025-03-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,924 |
| 2025-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 129,796 |
| 2025-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 65,290 |
| 2025-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,392 |
| 2025-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 177,781 |
| 2025-02-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 187,952 |
| 2025-02-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 45,415 |
| 2025-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 138,522 |
| 2025-02-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 264,579 |
| 2025-02-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,336 |
| 2025-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 136,132 |
| 2025-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 87,954 |
| 2025-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 137,473 |
| 2025-02-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 190,371 |
| 2025-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 417,393 |
| 2025-02-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 182,035 |
| 2025-02-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 383,904 |
| 2025-02-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 137,884 |
| 2025-02-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 348,359 |
| 2025-02-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 245,215 |
| 2025-02-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 240,361 |
| 2025-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 401,533 |
| 2025-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 123,214 |
| 2025-01-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 209,990 |
| 2025-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 114,504 |
| 2025-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 310,600 |
| 2025-01-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 158,795 |
| 2025-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 147,211 |
| 2025-01-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 147,256 |
| 2025-01-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 118,070 |
| 2025-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 246,105 |
| 2025-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,800 |
| 2025-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 139,170 |
| 2025-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 340,307 |
| 2025-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,488 |
| 2025-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 333,579 |
| 2025-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,418 |
| 2025-01-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 481,286 |
| 2025-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,116 |
| 2025-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 171,004 |
| 2025-01-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,350 |
| 2024-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 663,195 |
| 2024-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 196,052 |
| 2024-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 126,296 |
| 2024-12-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 95,923 |
| 2024-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 405,544 |
| 2024-12-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 477,291 |
| 2024-12-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 588,351 |
| 2024-12-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 324,663 |
| 2024-12-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 263,991 |
| 2024-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 203,317 |
| 2024-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 113,351 |
| 2024-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200,019 |
| 2024-12-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 454,217 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,654 |
| 2024-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 400,185 |
| 2024-12-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 822,440 |
| 2024-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 291,959 |
| 2024-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,306 |
| 2024-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152,946 |
| 2024-12-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 410,386 |
| 2024-12-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 140,859 |
| 2024-11-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 252,758 |
| 2024-11-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 199,909 |
| 2024-11-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 137,554 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 329,188 |
| 2024-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 770,493 |
| 2024-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,889,042 |
| 2024-11-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,307,259 |
| 2024-11-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 82,652 |
| 2024-11-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 206,314 |
| 2024-11-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 173,149 |
| 2024-11-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 401,223 |
| 2024-11-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 237,174 |
| 2024-11-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 109,812 |
| 2024-11-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 352,538 |
| 2024-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,306 |
| 2024-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 171,469 |
| 2024-11-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 175,963 |
| 2024-11-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,905 |
| 2024-11-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 207,218 |
| 2024-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 119,838 |
| 2024-10-31 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 658,457 |
| 2024-10-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 402,254 |
| 2024-10-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 425,927 |
| 2024-10-28 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 508,578 |
| 2024-10-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 69,981 |
| 2024-10-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 508,573 |
| 2024-10-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 246,976 |
| 2024-10-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 214,414 |
| 2024-10-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 302,660 |
| 2024-10-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 550,478 |
| 2024-10-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,241 |
| 2024-10-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 520,045 |
| 2024-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 262,458 |
| 2024-10-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 70,976 |
| 2024-10-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 222,101 |
| 2024-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 130,646 |
| 2024-10-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 247,022 |
| 2024-10-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 172,741 |
| 2024-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 158,699 |
| 2024-10-04 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 1,579,023 |
| 2024-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,103 |
| 2024-10-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 109,454 |
| 2024-10-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,125 |
| 2024-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 138,636 |
| 2024-09-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 140,200 |
| 2024-09-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 309,721 |
| 2024-09-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 258,069 |
| 2024-09-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 341,617 |
| 2024-09-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 145,757 |
| 2024-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 87,370 |
| 2024-09-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 153,558 |
| 2024-09-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 106,968 |
| 2024-09-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,565 |
| 2024-09-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 233,606 |
| 2024-09-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 708,385 |
| 2024-09-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,197,062 |
| 2024-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 110,390 |
| 2024-09-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 425,735 |
| 2024-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 608,873 |
| 2024-09-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,429 |
| 2024-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 249,215 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,712 |
| 2024-09-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 375,446 |
| 2024-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 370,278 |
| 2024-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 124,621 |
| 2024-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 202,470 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 492,580 |
| 2024-08-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 385,373 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 176,919 |
| 2024-08-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,271 |
| 2024-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 265,957 |
| 2024-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 713,389 |
| 2024-08-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 495,150 |
| 2024-08-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,190,224 |
| 2024-08-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,452 |
| 2024-08-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,326 |
| 2024-08-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 231,310 |
| 2024-08-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 125,233 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,515 |
| 2024-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,702 |
| 2024-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 245,433 |
| 2024-08-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 462,900 |
| 2024-08-05 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 193,923 |
| 2024-08-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 198,544 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 128,955 |
| 2024-07-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 522,600 |
| 2024-07-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,166,122 |
| 2024-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,386 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82,670 |
| 2024-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 250,491 |
| 2024-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,890 |
| 2024-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 90,663 |
| 2024-07-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 95,254 |
| 2024-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,351 |
| 2024-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 131,309 |
| 2024-07-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 79,172 |
| 2024-07-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 525,608 |
| 2024-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 410,895 |
| 2024-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 177,206 |
| 2024-07-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 221,499 |
| 2024-07-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,752,713 |
| 2024-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 78,613 |
| 2024-07-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 67,712 |
| 2024-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 146,010 |
| 2024-07-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,490 |
| 2024-07-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 161,682 |
| 2024-07-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 82,985 |
| 2024-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117,563 |
| 2024-06-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,071 |
| 2024-06-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 111,312 |
| 2024-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 152,567 |
| 2024-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 130,733 |
| 2024-06-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 524,620 |
| 2024-06-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 88,773 |
| 2024-06-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,876 |
| 2024-06-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 184,400 |
| 2024-06-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 438,004 |
| 2024-06-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 700,496 |
| 2024-06-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 337,277 |
| 2024-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 86,023 |
| 2024-06-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 220,330 |
| 2024-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 179,199 |
| 2024-06-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 195,256 |
| 2024-06-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 189,620 |
| 2024-06-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 287,942 |
| 2024-06-03 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 1,015,677 |
| 2024-05-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 193,520 |
| 2024-05-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,750 |
| 2024-05-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 148,413 |
| 2024-05-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 155,552 |
| 2024-05-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 440,946 |
| 2024-05-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 245,665 |
| 2024-05-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 608,967 |
| 2024-05-21 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 516,891 |
| 2024-05-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 227,692 |
| 2024-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 275,314 |
| 2024-05-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 383,075 |
| 2024-05-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 1,164,624 |
| 2024-05-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 404,784 |
| 2024-05-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 424,429 |
| 2024-05-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 223,044 |
| 2024-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 130,480 |
| 2024-05-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 88,241 |
| 2024-05-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 153,784 |
| 2024-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 381,706 |
| 2024-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 84,100 |
| 2024-05-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 144,945 |
| 2024-05-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 143,203 |
| 2024-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,577 |
| 2024-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 225,356 |
| 2024-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 245,012 |
| 2024-04-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 426,293 |
| 2024-04-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 460,798 |
| 2024-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 115,997 |
| 2024-04-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 379,148 |
| 2024-04-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 66,000 |
| 2024-04-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 326,199 |
| 2024-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 267,954 |
| 2024-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 365,798 |
| 2024-04-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 334,551 |
| 2024-04-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 351,706 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 119,344 |
| 2024-04-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 390,630 |
| 2024-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 514,385 |
| 2024-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 514,385 |
| 2024-04-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 479,312 |
| 2024-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 172,635 |
| 2024-04-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 224,927 |
| 2024-04-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 136,608 |
| 2024-04-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 136,608 |
| 2024-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 258,111 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 268,391 |
| 2024-03-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 102,972 |
| 2024-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,671 |
| 2024-03-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 126,910 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 157,536 |
| 2024-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 82,757 |
| 2024-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 65,891 |
| 2024-03-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,287 |
| 2024-03-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 295,493 |
| 2024-03-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 67,252 |
| 2024-03-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 36,840 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 222,114 |
| 2024-03-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 222,114 |
| 2024-03-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 81,707 |
| 2024-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 286,395 |
| 2024-03-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 148,084 |
| 2024-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 225,061 |
| 2024-03-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 802,288 |
| 2024-03-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 196,996 |
| 2024-02-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 87,133 |
| 2024-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,901 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,550 |
| 2024-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 160,075 |
| 2024-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,847 |
| 2024-02-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 162,861 |
| 2024-02-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 284,679 |
| 2024-02-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 108,105 |
| 2024-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 456,114 |
| 2024-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,701 |
| 2024-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 256,378 |
| 2024-02-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 572,113 |
| 2024-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 318,626 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 188,700 |
| 2024-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,577 |
| 2024-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 112,027 |
| 2024-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 137,164 |
| 2024-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 294,354 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 182,450 |
| 2024-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,190 |
| 2024-01-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 134,703 |
| 2024-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,501 |
| 2024-01-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 307,991 |
| 2024-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,950 |
| 2024-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,347 |
| 2024-01-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 165,226 |
| 2024-01-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 613,523 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,946 |
| 2024-01-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,851 |
| 2024-01-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 105,708 |
| 2024-01-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 197,678 |
| 2024-01-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 260,037 |
| 2024-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 309,534 |
| 2024-01-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 92,086 |
| 2024-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,100 |
| 2024-01-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 144,430 |
| 2024-01-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 221,376 |
| 2024-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 329,423 |
| 2024-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,440,601 |
| 2024-01-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 361,251 |
| 2024-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 179,705 |
| 2023-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 286,849 |
| 2023-12-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 219,403 |
| 2023-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 273,726 |
| 2023-12-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 66,859 |
| 2023-12-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 197,315 |
| 2023-12-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 296,922 |
| 2023-12-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 201,539 |
| 2023-12-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 126,368 |
| 2023-12-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 118,513 |
| 2023-12-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 27,148 |
| 2023-12-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 277,580 |
| 2023-12-13 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 233,706 |
| 2023-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 217,139 |
| 2023-12-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 194,481 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 206,405 |
| 2023-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 198,046 |
| 2023-12-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 216,496 |
| 2023-12-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 134,153 |
| 2023-12-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 245,632 |
| 2023-12-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 255,441 |
| 2023-11-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 243,700 |
| 2023-11-29 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 526,571 |
| 2023-11-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 290,045 |
| 2023-11-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 236,814 |
| 2023-11-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,372 |
| 2023-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 106,324 |
| 2023-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 293,768 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 344,281 |
| 2023-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,026 |
| 2023-11-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 272,755 |
| 2023-11-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 282,143 |
| 2023-11-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 247,297 |
| 2023-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,768 |
| 2023-11-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 577,146 |
| 2023-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 181,631 |
| 2023-11-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 117,642 |
| 2023-11-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 269,200 |
| 2023-11-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,830 |
| 2023-11-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 607,695 |
| 2023-11-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 410,634 |
| 2023-11-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 267,100 |
| 2023-10-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 295,456 |
| 2023-10-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 112,124 |
| 2023-10-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 478,032 |
| 2023-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 172,544 |
| 2023-10-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 258,720 |
| 2023-10-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 161,365 |
| 2023-10-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 124,375 |
| 2023-10-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 112,588 |
| 2023-10-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 273,082 |
| 2023-10-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 205,039 |
| 2023-10-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,026 |
| 2023-10-16 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 195,784 |
| 2023-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 68,713 |
| 2023-10-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 109,950 |
| 2023-10-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 208,900 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,430 |
| 2023-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,185 |
| 2023-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 387,002 |
| 2023-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 395,520 |
| 2023-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 688,962 |
| 2023-10-03 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 78,625 |
| 2023-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 306,666 |
| 2023-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 193,815 |
| 2023-09-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 137,872 |
| 2023-09-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,803 |
| 2023-09-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 169,435 |
| 2023-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 169,435 |
| 2023-09-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 261,266 |
| 2023-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,610 |
| 2023-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 355,048 |
| 2023-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 176,800 |
| 2023-09-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 566,339 |
| 2023-09-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 86,604 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109,885 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,096 |
| 2023-09-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 301,813 |
| 2023-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,946 |
| 2023-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 76,572 |
| 2023-09-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 194,144 |
| 2023-09-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,618 |
| 2023-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 115,182 |
| 2023-09-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 350,829 |
| 2023-08-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 488,979 |
| 2023-08-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 2,305,467 |
| 2023-08-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 298,233 |
| 2023-08-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,098 |
| 2023-08-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 140,089 |
| 2023-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 148,947 |
| 2023-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,397 |
| 2023-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 404,859 |
| 2023-08-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 160,628 |
| 2023-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 601,249 |
| 2023-08-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 615,833 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220,106 |
| 2023-08-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 237,342 |
| 2023-08-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 222,953 |
| 2023-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 171,630 |
| 2023-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 146,355 |
| 2023-08-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 148,409 |
| 2023-08-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 746,871 |
| 2023-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 187,814 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 607,895 |
| 2023-08-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 94,498 |
| 2023-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 87,790 |
| 2023-08-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,341 |
| 2023-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 169,388 |
| 2023-07-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 107,600 |
| 2023-07-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 206,769 |
| 2023-07-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 69,914 |
| 2023-07-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 159,801 |
| 2023-07-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 328,947 |
| 2023-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 151,640 |
| 2023-07-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,000 |
| 2023-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,044 |
| 2023-07-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 254,211 |
| 2023-07-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 446,885 |
| 2023-07-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 492,525 |
| 2023-07-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 255,274 |
| 2023-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 340,000 |
| 2023-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 183,240 |
| 2023-07-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 84,883 |
| 2023-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 531,550 |
| 2023-07-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 683,891 |
| 2023-07-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 150,159 |
| 2023-07-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 83,189 |
| 2023-06-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 117,300 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 221,708 |
| 2023-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 229,898 |
| 2023-06-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 217,970 |
| 2023-06-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 391,456 |
| 2023-06-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 177,000 |
| 2023-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 254,477 |
| 2023-06-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 118,875 |
| 2023-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 139,950 |
| 2023-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 173,640 |
| 2023-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 154,375 |
| 2023-06-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 275,450 |
| 2023-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 154,202 |
| 2023-06-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 265,765 |
| 2023-06-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 170,007 |
| 2023-06-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 214,753 |
| 2023-06-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 112,401 |
| 2023-06-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 216,535 |
| 2023-06-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 526,137 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,525 |
| 2023-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 325,154 |
| 2023-05-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 814,574 |
| 2023-05-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 814,574 |
| 2023-05-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 290,938 |
| 2023-05-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 269,705 |
| 2023-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 265,597 |
| 2023-05-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 396,039 |
| 2023-05-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 42,900 |
| 2023-05-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 187,906 |
| 2023-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 470,512 |
| 2023-05-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 106,655 |
| 2023-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 108,499 |
| 2023-05-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 650,948 |
| 2023-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 232,762 |
| 2023-05-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 180,419 |
| 2023-05-10 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 244,880 |
| 2023-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 133,812 |
| 2023-05-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 173,024 |
| 2023-05-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 195,005 |
| 2023-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 444,707 |
| 2023-05-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 111,348 |
| 2023-05-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 464,661 |
| 2023-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 482,829 |
| 2023-04-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 149,409 |
| 2023-04-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 43,151 |
| 2023-04-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 121,292 |
| 2023-04-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 223,900 |
| 2023-04-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 388,943 |
| 2023-04-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 368,512 |
| 2023-04-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 378,214 |
| 2023-04-19 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,477,198 |
| 2023-04-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 173,806 |
| 2023-04-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 566,842 |
| 2023-04-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 111,100 |
| 2023-04-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 431,999 |
| 2023-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 324,812 |
| 2023-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 313,393 |
| 2023-04-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 435,449 |
| 2023-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 183,503 |
| 2023-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 110,500 |
| 2023-04-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 327,603 |
| 2023-04-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 250,527 |
| 2023-03-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 112,350 |
| 2023-03-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 207,579 |
| 2023-03-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 311,885 |
| 2023-03-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 212,323 |
| 2023-03-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 123,906 |
| 2023-03-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 190,698 |
| 2023-03-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 300,117 |
| 2023-03-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 231,823 |
| 2023-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 404,338 |
| 2023-03-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 372,874 |
| 2023-03-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 1,030,350 |
| 2023-03-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 219,056 |
| 2023-03-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 206,491 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 44,300 |
| 2023-03-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 314,126 |
| 2023-03-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 168,585 |
| 2023-03-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 211,468 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 98,338 |
| 2023-03-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 298,099 |
| 2023-03-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 361,850 |
| 2023-03-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 88,360 |
| 2023-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 113,784 |
| 2023-03-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 353,272 |
| 2023-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 183,932 |
| 2023-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 206,395 |
| 2023-02-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 224,697 |
| 2023-02-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 178,637 |
| 2023-02-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 301,337 |
| 2023-02-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 380,583 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 118,200 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 213,502 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65,730 |
| 2023-02-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 221,777 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 236,810 |
| 2023-02-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 157,199 |
| 2023-02-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 289,290 |
| 2023-02-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 520,270 |
| 2023-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 162,222 |
| 2023-02-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 271,719 |
| 2023-02-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 419,964 |
| 2023-02-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 227,157 |
| 2023-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,223,829 |
| 2023-01-31 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 1,304,604 |
| 2023-01-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 264,140 |
| 2023-01-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 265,355 |
| 2023-01-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 190,045 |
| 2023-01-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 387,549 |
| 2023-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 164,152 |
| 2023-01-23 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 304,314 |
| 2023-01-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 322,003 |
| 2023-01-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 345,716 |
| 2023-01-18 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 370,236 |
| 2023-01-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 431,678 |
| 2023-01-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 408,613 |
| 2023-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 386,828 |
| 2023-01-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 199,498 |
| 2023-01-10 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 144,200 |
| 2023-01-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 344,152 |
| 2023-01-06 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 658,015 |
| 2023-01-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 161,491 |
| 2023-01-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 407,953 |
| 2023-01-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 465,675 |
| 2022-12-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 87,530 |
| 2022-12-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 241,705 |
| 2022-12-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 499,410 |
| 2022-12-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 583,893 |
| 2022-12-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 117,576 |
| 2022-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,173 |
| 2022-12-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 190,730 |
| 2022-12-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 511,040 |
| 2022-12-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 312,404 |
| 2022-12-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 276,732 |
| 2022-12-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 270,887 |
| 2022-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 173,744 |
| 2022-12-13 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 222,899 |
| 2022-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 255,755 |
| 2022-12-09 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 283,070 |
| 2022-12-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 261,817 |
| 2022-12-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 333,253 |
| 2022-12-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 217,844 |
| 2022-12-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 356,956 |
| 2022-12-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 459,777 |
| 2022-12-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,751,929 |
| 2022-11-30 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 776,793 |
| 2022-11-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 543,743 |
| 2022-11-28 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 540,690 |
| 2022-11-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 150,052 |
| 2022-11-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 700,346 |
| 2022-11-22 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 488,990 |
| 2022-11-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 701,228 |
| 2022-11-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 353,147 |
| 2022-11-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 384,466 |
| 2022-11-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 220,089 |
| 2022-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 224,987 |
| 2022-11-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 257,228 |
| 2022-11-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 153,287 |
| 2022-11-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 538,491 |
| 2022-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 145,894 |
| 2022-11-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1,396,401 |
| 2022-11-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 234,920 |
| 2022-11-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 303,930 |
| 2022-11-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 634,810 |
| 2022-11-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 528,158 |
| 2022-11-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 497,860 |
| 2022-10-31 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,009,484 |
| 2022-10-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,247,114 |
| 2022-10-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 604,183 |
| 2022-10-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 365,775 |
| 2022-10-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 478,224 |
| 2022-10-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 141,227 |
| 2022-10-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 119,600 |
| 2022-10-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 88,525 |
| 2022-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 109,169 |
| 2022-10-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 260,972 |
| 2022-10-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 260,972 |
| 2022-10-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 67,675 |
| 2022-10-13 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 105,842 |
| 2022-10-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 86,317 |
| 2022-10-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 141,691 |
| 2022-10-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 85,419 |
| 2022-10-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 184,454 |
| 2022-10-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 171,000 |
| 2022-10-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,400 |
| 2022-10-04 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 210,707 |
| 2022-10-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 489,417 |
| 2022-09-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 201,909 |
| 2022-09-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 213,100 |
| 2022-09-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 693,818 |
| 2022-09-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 238,522 |
| 2022-09-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 280,269 |
| 2022-09-23 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 466,339 |
| 2022-09-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 106,461 |
| 2022-09-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 112,340 |
| 2022-09-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 59,678 |
| 2022-09-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 140,118 |
| 2022-09-16 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 286,631 |
| 2022-09-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 114,695 |
| 2022-09-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 121,013 |
| 2022-09-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 679,390 |
| 2022-09-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 327,740 |
| 2022-09-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 248,243 |
| 2022-09-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,833 |
| 2022-09-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 159,265 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 91,529 |
| 2022-09-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 213,092 |
| 2022-09-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 157,498 |
| 2022-08-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 161,520 |
| 2022-08-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 142,027 |
| 2022-08-29 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 149,562 |
| 2022-08-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 149,600 |
| 2022-08-25 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 378,205 |
| 2022-08-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 61,250 |
| 2022-08-23 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 90,450 |
| 2022-08-22 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 303,955 |
| 2022-08-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 80,940 |
| 2022-08-18 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 337,733 |
| 2022-08-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 322,786 |
| 2022-08-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 293,315 |
| 2022-08-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 103,440 |
| 2022-08-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 106,255 |
| 2022-08-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 182,862 |
| 2022-08-10 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 230,892 |
| 2022-08-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 133,117 |
| 2022-08-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 398,804 |
| 2022-08-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 271,046 |
| 2022-08-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 251,685 |
| 2022-08-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 92,430 |
| 2022-08-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 104,797 |
| 2022-08-01 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 118,713 |
| 2022-07-29 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 739,828 |
| 2022-07-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 358,806 |
| 2022-07-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 207,620 |
| 2022-07-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 86,594 |
| 2022-07-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 257,542 |
| 2022-07-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 157,769 |
| 2022-07-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 187,415 |
| 2022-07-20 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 363,723 |
| 2022-07-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 199,286 |
| 2022-07-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 257,110 |
| 2022-07-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 120,342 |
| 2022-07-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 195,658 |
| 2022-07-13 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 339,531 |
| 2022-07-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 97,117 |
| 2022-07-11 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 163,540 |
| 2022-07-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 97,225 |
| 2022-07-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 64,410 |
| 2022-07-06 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 767,516 |
| 2022-07-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 432,984 |
| 2022-07-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 120,028 |
| 2022-06-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 343,724 |
| 2022-06-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 304,901 |
| 2022-06-28 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 252,797 |
| 2022-06-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 53,707 |
| 2022-06-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 121,500 |
| 2022-06-23 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 357,923 |
| 2022-06-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 41,177 |
| 2022-06-21 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 282,432 |
| 2022-06-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 116,026 |
| 2022-06-16 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 177,346 |
| 2022-06-15 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 154,809 |
| 2022-06-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 632,795 |
| 2022-06-13 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 460,924 |
| 2022-06-10 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 536,673 |
| 2022-06-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 541,195 |
| 2022-06-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 146,509 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 53,393 |
| 2022-06-06 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 208,702 |
| 2022-06-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 174,000 |
| 2022-06-02 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 322,188 |
| 2022-06-01 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 192,215 |
| 2022-05-31 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 106,370 |
| 2022-05-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 60,651 |
| 2022-05-26 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 365,700 |
| 2022-05-25 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 410,956 |
| 2022-05-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 216,173 |
| 2022-05-23 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 161,967 |
| 2022-05-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 492,576 |
| 2022-05-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 236,070 |
| 2022-05-18 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 507,780 |
| 2022-05-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 868,274 |
| 2022-05-16 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 258,079 |
| 2022-05-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 575,439 |
| 2022-05-12 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 441,657 |
| 2022-05-11 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 368,240 |
| 2022-05-10 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 417,803 |
| 2022-05-09 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 887,869 |
| 2022-05-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 139,779 |
| 2022-05-05 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 203,017 |
| 2022-05-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 574,614 |
| 2022-05-03 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 250,542 |
| 2022-05-02 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 183,764 |
| 2022-04-29 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 241,404 |
| 2022-04-28 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 88,762 |
| 2022-04-27 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 287,007 |
| 2022-04-26 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 175,173 |
| 2022-04-25 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 586,862 |
| 2022-04-22 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 894,338 |
| 2022-04-21 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 479,683 |
| 2022-04-20 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 105,678 |
| 2022-04-19 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 161,480 |
| 2022-04-18 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 1,164,633 |
| 2022-04-14 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,277,161 |
| 2022-04-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 328,577 |
| 2022-04-12 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 163,639 |
| 2022-04-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 220,819 |
| 2022-04-08 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 1,616,759 |
| 2022-04-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 653,357 |
| 2022-04-06 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 390,355 |
| 2022-04-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 122,654 |
| 2022-04-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 329,305 |
| 2022-04-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 557,966 |
| 2022-03-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 42,079 |
| 2022-03-30 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 168,190 |
| 2022-03-29 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 273,242 |
| 2022-03-28 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 486,682 |
| 2022-03-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 203,355 |
| 2022-03-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 266,792 |
| 2022-03-23 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 441,746 |
| 2022-03-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 619,113 |
| 2022-03-21 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 349,078 |
| 2022-03-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 349,078 |
| 2022-03-17 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 547,284 |
| 2022-03-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 260,937 |
| 2022-03-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 436,935 |
| 2022-03-14 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 670,158 |
| 2022-03-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 319,263 |
| 2022-03-10 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 203,289 |
| 2022-03-09 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 431,447 |
| 2022-03-08 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 1,258,214 |
| 2022-03-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 2,386,221 |
| 2022-03-04 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 1,893,569 |
| 2022-03-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 115,525 |
| 2022-03-02 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 342,797 |
| 2022-03-01 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 384,112 |
| 2022-02-28 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 265,241 |
| 2022-02-25 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 878,257 |
| 2022-02-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 313,522 |
| 2022-02-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 402,035 |
| 2022-02-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 297,555 |
| 2022-02-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 161,260 |
| 2022-02-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 234,975 |
| 2022-02-16 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 431,100 |
| 2022-02-15 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 299,750 |
| 2022-02-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 132,895 |
| 2022-02-11 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 600,505 |
| 2022-02-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,438,423 |
| 2022-02-09 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 324,507 |
| 2022-02-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 146,537 |
| 2022-02-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 160,367 |
| 2022-02-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 189,771 |
| 2022-02-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 577,100 |
| 2022-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 375,145 |
| 2022-02-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 286,264 |
| 2022-01-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 256,986 |
| 2022-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 291,885 |
| 2022-01-27 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 966,471 |
| 2022-01-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 197,061 |
| 2022-01-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 414,882 |
| 2022-01-24 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 807,778 |
| 2022-01-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,062,603 |
| 2022-01-20 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 686,170 |
| 2022-01-19 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 950,777 |
| 2022-01-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 494,563 |
| 2022-01-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 653,555 |
| 2022-01-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 378,545 |
| 2022-01-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 923,682 |
| 2022-01-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 539,521 |
| 2022-01-10 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 241,252 |
| 2022-01-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 657,463 |
| 2022-01-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 1,237,961 |
| 2022-01-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 688,867 |
| 2022-01-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 219,007 |
| 2022-01-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 92,579 |
| 2021-12-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 111,680 |
| 2021-12-30 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 581,908 |
| 2021-12-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,420,074 |
| 2021-12-28 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 184,643 |
| 2021-12-27 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 124,672 |
| 2021-12-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 95,619 |
| 2021-12-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 331,061 |
| 2021-12-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 92,693 |
| 2021-12-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 329,707 |
| 2021-12-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 531,724 |
| 2021-12-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 396,394 |
| 2021-12-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 489,766 |
| 2021-12-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 162,950 |
| 2021-12-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 227,837 |
| 2021-12-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 639,115 |
| 2021-12-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 962,550 |
| 2021-12-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 110,933 |
| 2021-12-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 481,141 |
| 2021-12-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 264,951 |
| 2021-12-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 296,151 |
| 2021-12-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 417,262 |
| 2021-12-01 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 190,763 |
| 2021-11-30 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 379,837 |
| 2021-11-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 189,935 |
| 2021-11-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 669,350 |
| 2021-11-24 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 169,400 |
| 2021-11-23 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 575,717 |
| 2021-11-22 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 262,394 |
| 2021-11-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 172,150 |
| 2021-11-18 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 194,952 |
| 2021-11-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 335,242 |
| 2021-11-16 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 465,680 |
| 2021-11-15 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 952,467 |
| 2021-11-12 | $0.43 | $0.51 | $0.43 | $0.44 | $0.44 | 1,564,371 |
| 2021-11-11 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,564,371 |
| 2021-11-10 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 1,343,135 |
| 2021-11-09 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 537,588 |
| 2021-11-08 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 667,643 |
| 2021-11-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 679,323 |
| 2021-11-04 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 591,312 |
| 2021-11-03 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 109,066 |
| 2021-11-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 875,224 |
| 2021-11-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 875,224 |
| 2021-10-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 567,150 |
| 2021-10-28 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 561,577 |
| 2021-10-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 144,585 |
| 2021-10-26 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 558,170 |
| 2021-10-25 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 1,506,432 |
| 2021-10-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,473,414 |
| 2021-10-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 464,041 |
| 2021-10-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 953,058 |
| 2021-10-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 751,795 |
| 2021-10-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 338,006 |
| 2021-10-15 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 359,120 |
| 2021-10-14 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 949,175 |
| 2021-10-13 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 349,918 |
| 2021-10-12 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 499,176 |
| 2021-10-11 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 253,340 |
| 2021-10-08 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 374,353 |
| 2021-10-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 600,875 |
| 2021-10-06 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 297,263 |
| 2021-10-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 202,901 |
| 2021-10-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 327,209 |
| 2021-10-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 156,261 |
| 2021-09-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 310,126 |
| 2021-09-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 148,763 |
| 2021-09-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 493,434 |
| 2021-09-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 279,942 |
| 2021-09-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 481,595 |
| 2021-09-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 130,393 |
| 2021-09-22 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 145,440 |
| 2021-09-21 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 51,662 |
| 2021-09-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 277,569 |
| 2021-09-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 149,774 |
| 2021-09-16 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 183,555 |
| 2021-09-15 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 96,955 |
| 2021-09-14 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 182,885 |
| 2021-09-13 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 156,279 |
| 2021-09-10 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 112,007 |
| 2021-09-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 221,337 |
| 2021-09-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 96,101 |
| 2021-09-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 238,558 |
| 2021-09-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 260,401 |
| 2021-09-02 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 70,219 |
| 2021-09-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 106,481 |
| 2021-08-31 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 310,624 |
| 2021-08-30 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 33,108 |
| 2021-08-27 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 362,702 |
| 2021-08-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 28,019 |
| 2021-08-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 84,385 |
| 2021-08-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 159,030 |
| 2021-08-23 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 107,310 |
| 2021-08-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 185,742 |
| 2021-08-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 311,825 |
| 2021-08-18 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 244,567 |
| 2021-08-17 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 286,216 |
| 2021-08-16 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 272,013 |
| 2021-08-13 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 578,964 |
| 2021-08-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 184,161 |
| 2021-08-11 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 335,739 |
| 2021-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 97,347 |
| 2021-08-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 529,463 |
| 2021-08-06 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 153,434 |
| 2021-08-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 56,166 |
| 2021-08-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 51,202 |
| 2021-08-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 80,510 |
| 2021-08-02 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 51,039 |
| 2021-07-30 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 238,400 |
| 2021-07-29 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 264,027 |
| 2021-07-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 69,640 |
| 2021-07-27 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 40,311 |
| 2021-07-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 230,476 |
| 2021-07-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 67,645 |
| 2021-07-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 66,519 |
| 2021-07-21 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 129,181 |
| 2021-07-20 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 215,858 |
| 2021-07-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 407,973 |
| 2021-07-16 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 223,050 |
| 2021-07-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 86,128 |
| 2021-07-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 112,243 |
| 2021-07-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 60,693 |
| 2021-07-12 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 202,979 |
| 2021-07-09 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 137,256 |
| 2021-07-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 194,505 |
| 2021-07-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 235,057 |
| 2021-07-06 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 235,729 |
| 2021-07-02 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 232,740 |
| 2021-07-01 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 26,539 |
| 2021-06-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 247,746 |
| 2021-06-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 166,458 |
| 2021-06-28 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 485,342 |
| 2021-06-25 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 151,045 |
| 2021-06-24 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 126,794 |
| 2021-06-23 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 182,587 |
| 2021-06-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 150,798 |
| 2021-06-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 569,662 |
| 2021-06-18 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 276,754 |
| 2021-06-17 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 610,651 |
| 2021-06-16 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 164,300 |
| 2021-06-15 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 164,300 |
| 2021-06-14 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 216,088 |
| 2021-06-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 221,132 |
| 2021-06-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 194,719 |
| 2021-06-09 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 182,304 |
| 2021-06-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 69,635 |
| 2021-06-07 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 182,549 |
| 2021-06-04 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 211,234 |
| 2021-06-03 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 506,234 |
| 2021-06-02 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 246,668 |
| 2021-06-01 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 132,450 |
| 2021-05-28 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 87,019 |
| 2021-05-27 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 108,019 |
| 2021-05-26 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 54,782 |
| 2021-05-25 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 212,859 |
| 2021-05-24 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 237,916 |
| 2021-05-21 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 175,287 |
| 2021-05-20 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 631,292 |
| 2021-05-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 284,152 |
| 2021-05-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 408,861 |
| 2021-05-17 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 449,726 |
| 2021-05-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 128,141 |
| 2021-05-13 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 305,903 |
| 2021-05-12 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 398,915 |
| 2021-05-11 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 209,590 |
| 2021-05-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 170,561 |
| 2021-05-07 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 373,813 |
| 2021-05-06 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 557,913 |
| 2021-05-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 51,499 |
| 2021-05-04 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 487,173 |
| 2021-05-03 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 175,571 |
| 2021-04-30 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 357,653 |
| 2021-04-29 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 316,245 |
| 2021-04-28 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 318,712 |
| 2021-04-27 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 95,017 |
| 2021-04-26 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 139,592 |
| 2021-04-23 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 237,875 |
| 2021-04-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 94,834 |
| 2021-04-21 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 244,894 |
| 2021-04-20 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 231,382 |
| 2021-04-19 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 223,828 |
| 2021-04-16 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 635,032 |
| 2021-04-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 266,444 |
| 2021-04-14 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 155,507 |
| 2021-04-13 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 480,834 |
| 2021-04-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 154,384 |
| 2021-04-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 236,202 |
| 2021-04-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 238,134 |
| 2021-04-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 194,869 |
| 2021-04-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 230,125 |
| 2021-04-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 186,501 |
| 2021-04-01 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 181,110 |
| 2021-03-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 683,038 |
| 2021-03-30 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 336,698 |
| 2021-03-29 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 598,499 |
| 2021-03-26 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 1,680,931 |
| 2021-03-25 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 160,350 |
| 2021-03-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 48,400 |
| 2021-03-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 206,203 |
| 2021-03-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 393,050 |
| 2021-03-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 109,450 |
| 2021-03-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 119,619 |
| 2021-03-17 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 255,785 |
| 2021-03-16 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 116,334 |
| 2021-03-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 264,189 |
| 2021-03-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 47,011 |
| 2021-03-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 224,158 |
| 2021-03-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 249,863 |
| 2021-03-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 365,575 |
| 2021-03-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 59,025 |
| 2021-03-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 187,298 |
| 2021-03-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 727,490 |
| 2021-03-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 216,109 |
| 2021-03-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 297,221 |
| 2021-03-01 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 607,314 |
| 2021-02-26 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 1,279,515 |
| 2021-02-25 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 478,463 |
| 2021-02-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 478,463 |
| 2021-02-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 516,866 |
| 2021-02-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 431,718 |
| 2021-02-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 125,381 |
| 2021-02-18 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 416,449 |
| 2021-02-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 416,449 |
| 2021-02-16 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 485,738 |
| 2021-02-12 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 580,160 |
| 2021-02-11 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 322,204 |
| 2021-02-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 311,629 |
| 2021-02-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 311,629 |
| 2021-02-08 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 559,727 |
| 2021-02-05 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 507,934 |
| 2021-02-04 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 400,230 |
| 2021-02-03 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 492,226 |
| 2021-02-02 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 177,597 |
| 2021-02-01 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 478,527 |
| 2021-01-29 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 357,638 |
| 2021-01-28 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 350,832 |
| 2021-01-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 399,422 |
| 2021-01-26 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 791,534 |
| 2021-01-25 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 219,383 |
| 2021-01-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 89,525 |
| 2021-01-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 128,632 |
| 2021-01-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 104,715 |
| 2021-01-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 351,866 |
| 2021-01-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 300,000 |
| 2021-01-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 73,712 |
| 2021-01-13 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 131,507 |
| 2021-01-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 225,515 |
| 2021-01-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 216,234 |
| 2021-01-08 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 511,215 |
| 2021-01-07 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 145,550 |
| 2021-01-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 201,058 |
| 2021-01-05 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 369,579 |
| 2021-01-04 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 475,853 |
| 2020-12-31 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 222,633 |
| 2020-12-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 201,006 |
| 2020-12-29 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 209,994 |
| 2020-12-28 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 82,002 |
| 2020-12-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 61,007 |
| 2020-12-23 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 100,529 |
| 2020-12-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 186,584 |
| 2020-12-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 160,162 |
| 2020-12-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 85,737 |
| 2020-12-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 249,187 |
| 2020-12-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 173,249 |
| 2020-12-15 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 58,330 |
| 2020-12-14 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 107,185 |
| 2020-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 109,773 |
| 2020-12-10 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 145,998 |
| 2020-12-09 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 121,915 |
| 2020-12-08 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 40,563 |
| 2020-12-07 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 245,120 |
| 2020-12-04 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 225,681 |
| 2020-12-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 169,668 |
| 2020-12-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 127,045 |
| 2020-12-01 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 194,143 |
| 2020-11-30 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 298,597 |
| 2020-11-27 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 157,919 |
| 2020-11-25 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 148,842 |
| 2020-11-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 242,769 |
| 2020-11-23 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 284,573 |
| 2020-11-20 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 237,833 |
| 2020-11-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 331,739 |
| 2020-11-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 226,390 |
| 2020-11-17 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 155,217 |
| 2020-11-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 425,665 |
| 2020-11-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 172,896 |
| 2020-11-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 225,120 |
| 2020-11-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 148,367 |
| 2020-11-10 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 576,979 |
| 2020-11-09 | $0.58 | $0.62 | $0.55 | $0.55 | $0.55 | 702,040 |
| 2020-11-06 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 126,910 |
| 2020-11-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 361,231 |
| 2020-11-04 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 41,619 |
| 2020-11-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 160,573 |
| 2020-11-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 139,216 |
| 2020-10-30 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 60,850 |
| 2020-10-29 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 448,506 |
| 2020-10-28 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 339,782 |
| 2020-10-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 68,802 |
| 2020-10-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 312,810 |
| 2020-10-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 105,525 |
| 2020-10-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 178,830 |
| 2020-10-21 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 167,809 |
| 2020-10-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 131,223 |
| 2020-10-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 97,689 |
| 2020-10-16 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 156,015 |
| 2020-10-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 126,647 |
| 2020-10-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 78,012 |
| 2020-10-13 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 113,989 |
| 2020-10-12 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 73,221 |
| 2020-10-09 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 345,808 |
| 2020-10-08 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 114,109 |
| 2020-10-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 39,411 |
| 2020-10-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 90,514 |
| 2020-10-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 81,664 |
| 2020-10-02 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 137,137 |
| 2020-10-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 141,765 |
| 2020-09-30 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 255,957 |
| 2020-09-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 181,140 |
| 2020-09-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 175,327 |
| 2020-09-25 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 63,750 |
| 2020-09-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 527,630 |
| 2020-09-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 594,445 |
| 2020-09-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 369,871 |
| 2020-09-21 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 678,967 |
| 2020-09-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 178,983 |
| 2020-09-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 57,802 |
| 2020-09-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 135,973 |
| 2020-09-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 205,205 |
| 2020-09-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 69,936 |
| 2020-09-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 102,936 |
| 2020-09-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 83,386 |
| 2020-09-09 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 117,189 |
| 2020-09-08 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 200,737 |
| 2020-09-04 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 440,814 |
| 2020-09-03 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 219,733 |
| 2020-09-02 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 643,727 |
| 2020-09-01 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 423,033 |
| 2020-08-31 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 363,520 |
| 2020-08-28 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 237,125 |
| 2020-08-27 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 226,960 |
| 2020-08-26 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 357,740 |
| 2020-08-25 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 269,768 |
| 2020-08-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 138,935 |
| 2020-08-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 312,280 |
| 2020-08-20 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 411,974 |
| 2020-08-19 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 293,526 |
| 2020-08-18 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 726,005 |
| 2020-08-17 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 360,000 |
| 2020-08-14 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 116,553 |
| 2020-08-13 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 603,159 |
| 2020-08-12 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 386,754 |
| 2020-08-11 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 510,762 |
| 2020-08-10 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 372,514 |
| 2020-08-07 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 548,639 |
| 2020-08-06 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 569,384 |
| 2020-08-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 615,446 |
| 2020-08-04 | $0.51 | $0.54 | $0.47 | $0.53 | $0.53 | 678,164 |
| 2020-08-03 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 230,292 |
| 2020-07-31 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 268,863 |
| 2020-07-30 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 500,595 |
| 2020-07-29 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 192,015 |
| 2020-07-28 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 136,674 |
| 2020-07-27 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 721,785 |
| 2020-07-24 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 365,079 |
| 2020-07-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 238,054 |
| 2020-07-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 245,728 |
| 2020-07-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 261,346 |
| 2020-07-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 203,440 |
| 2020-07-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 114,400 |
| 2020-07-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 128,300 |
| 2020-07-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 189,400 |
| 2020-07-14 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 237,300 |
| 2020-07-13 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 541,700 |
| 2020-07-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 244,600 |
| 2020-07-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 310,300 |
| 2020-07-08 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 669,800 |
| 2020-07-07 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 353,000 |
| 2020-07-06 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 296,000 |
| 2020-07-02 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 372,600 |
| 2020-07-01 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 154,900 |
| 2020-06-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 286,700 |
| 2020-06-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 375,765 |
| 2020-06-26 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 346,923 |
| 2020-06-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 203,655 |
| 2020-06-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 149,391 |
| 2020-06-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 156,492 |
| 2020-06-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 301,256 |
| 2020-06-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 126,146 |
| 2020-06-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 145,585 |
| 2020-06-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 165,468 |
| 2020-06-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 117,328 |
| 2020-06-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 261,257 |
| 2020-06-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 232,462 |
| 2020-06-11 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 273,161 |
| 2020-06-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 803,385 |
| 2020-06-09 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 514,662 |
| 2020-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 472,699 |
| 2020-06-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 347,935 |
| 2020-06-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 228,970 |
| 2020-06-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 207,593 |
| 2020-06-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 226,087 |
| 2020-06-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 275,751 |
| 2020-05-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 432,202 |
| 2020-05-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 248,527 |
| 2020-05-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 307,320 |
| 2020-05-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 327,354 |
| 2020-05-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 354,779 |
| 2020-05-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 380,447 |
| 2020-05-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 218,148 |
| 2020-05-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 939,018 |
| 2020-05-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 207,315 |
| 2020-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 566,597 |
| 2020-05-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 200,290 |
| 2020-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 182,308 |
| 2020-05-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 195,953 |
| 2020-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 537,635 |
| 2020-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 313,702 |
| 2020-05-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 252,112 |
| 2020-05-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 153,240 |
| 2020-05-05 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 496,279 |
| 2020-05-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 758,668 |
| 2020-05-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 447,903 |
| 2020-04-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,693,731 |
| 2020-04-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 595,920 |
| 2020-04-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 550,090 |
| 2020-04-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 402,160 |
| 2020-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 277,868 |
| 2020-04-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 686,839 |
| 2020-04-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 671,762 |
| 2020-04-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 351,985 |
| 2020-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 253,643 |
| 2020-04-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 115,082 |
| 2020-04-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 242,148 |
| 2020-04-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 195,321 |
| 2020-04-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 446,961 |
| 2020-04-13 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 976,079 |
| 2020-04-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 510,870 |
| 2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164,800 |
| 2020-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 293,164 |
| 2020-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 319,290 |
| 2020-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 211,639 |
| 2020-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 393,456 |
| 2020-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 349,648 |
| 2020-03-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 334,545 |
| 2020-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 131,030 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 245,079 |
| 2020-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 341,630 |
| 2020-03-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 532,946 |
| 2020-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 620,443 |
| 2020-03-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 696,550 |
| 2020-03-20 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 583,256 |
| 2020-03-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 789,421 |
| 2020-03-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 491,957 |
| 2020-03-17 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,448,582 |
| 2020-03-16 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 995,948 |
| 2020-03-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,334,450 |
| 2020-03-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,202,246 |
| 2020-03-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 710,340 |
| 2020-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 390,020 |
| 2020-03-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 561,222 |
| 2020-03-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 155,563 |
| 2020-03-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 211,169 |
| 2020-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 85,439 |
| 2020-03-03 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 548,461 |
| 2020-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 389,526 |
| 2020-02-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,075,506 |
| 2020-02-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,056,337 |
| 2020-02-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 201,483 |
| 2020-02-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 236,985 |
| 2020-02-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 386,716 |
| 2020-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 256,852 |
| 2020-02-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 132,532 |
| 2020-02-19 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 951,445 |
| 2020-02-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 204,198 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,557 |
| 2020-02-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 675,095 |
| 2020-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,125 |
| 2020-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 82,700 |
| 2020-02-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 395,105 |
| 2020-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 652,034 |
| 2020-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 325,038 |
| 2020-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 283,073 |
| 2020-02-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 149,519 |
| 2020-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 98,064 |
| 2020-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 553,827 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 194,979 |
| 2020-01-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 261,685 |
| 2020-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,331 |
| 2020-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 200,349 |
| 2020-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,111 |
| 2020-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 142,896 |
| 2020-01-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 330,053 |
| 2020-01-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 263,483 |
| 2020-01-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 181,201 |
| 2020-01-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 224,014 |
| 2020-01-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 332,640 |
| 2020-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 395,365 |
| 2020-01-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 251,850 |
| 2020-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 218,526 |
| 2020-01-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 113,865 |
| 2020-01-08 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 379,110 |
| 2020-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,985 |
| 2020-01-06 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 226,268 |
| 2020-01-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 180,301 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,687 |
| 2019-12-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 150,505 |
| 2019-12-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 164,388 |
| 2019-12-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 498,129 |
| 2019-12-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 209,484 |
| 2019-12-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 180,192 |
| 2019-12-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 445,590 |
| 2019-12-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 865,763 |
| 2019-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 402,184 |
| 2019-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,999 |
| 2019-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 171,638 |
| 2019-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 216,109 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 186,924 |
| 2019-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 102,378 |
| 2019-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 278,518 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 314,499 |
| 2019-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 659,550 |
| 2019-12-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 147,027 |
| 2019-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 282,119 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,423 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 124,970 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,500 |
| 2019-11-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,150 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,208 |
| 2019-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 198,830 |
| 2019-11-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 92,655 |
| 2019-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,955 |
| 2019-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 180,198 |
| 2019-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,700 |
| 2019-11-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2019-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 202,387 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,600 |
| 2019-11-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,700 |
| 2019-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 154,453 |
| 2019-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,872 |
| 2019-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,250 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 387,020 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 404,075 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,930 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 196,885 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92,599 |
| 2019-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,184 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 211,500 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 334,000 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 434,017 |
| 2019-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 406,748 |
| 2019-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,073 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,666 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 193,449 |
| 2019-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,300 |
| 2019-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 255,941 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117,880 |
| 2019-10-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,450 |
| 2019-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 197,270 |
| 2019-10-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 473,834 |
| 2019-10-14 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 398,700 |
| 2019-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 131,850 |
| 2019-10-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 78,000 |
| 2019-10-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 322,500 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,300 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 171,920 |
| 2019-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,000 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,100 |
| 2019-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,600 |
| 2019-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,200 |
| 2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 337,990 |
| 2019-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 395,698 |
| 2019-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 218,768 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 520,900 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 481,141 |
| 2019-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,544 |
| 2019-09-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 476,092 |
| 2019-09-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 66,804 |
| 2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 311,124 |
| 2019-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,903 |
| 2019-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 416,834 |
| 2019-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 340,880 |
| 2019-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 225,800 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 143,923 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,462 |
| 2019-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 187,795 |
| 2019-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,900 |
| 2019-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 166,485 |
| 2019-09-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 262,256 |
| 2019-09-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 281,501 |
| 2019-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,695 |
| 2019-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 291,860 |
| 2019-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144,090 |
| 2019-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 796,914 |
| 2019-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 740,836 |
| 2019-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 332,800 |
| 2019-08-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 92,450 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,650 |
| 2019-08-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 211,060 |
| 2019-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 94,757 |
| 2019-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,500 |
| 2019-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 207,740 |
| 2019-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 177,940 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300,000 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 473,569 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,780 |
| 2019-08-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 350,350 |
| 2019-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 708,290 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 417,796 |
| 2019-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 318,342 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 293,698 |
| 2019-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 239,500 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 484,659 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 252,803 |
| 2019-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 610,197 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254,500 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,704 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,800 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 187,065 |
| 2019-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 443,307 |
| 2019-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 226,250 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,534 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 338,819 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,950 |
| 2019-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 376,400 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,300 |
| 2019-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 582,000 |
| 2019-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 423,610 |
| 2019-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 431,350 |
| 2019-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 247,000 |
| 2019-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,501 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2019-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 369,300 |
| 2019-07-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 147,995 |
| 2019-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 419,209 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 663,385 |
| 2019-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 595,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 628,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 269,565 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,270 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286,000 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,000 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,150 |
| 2019-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 518,000 |
| 2019-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 120,000 |
| 2019-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,600 |
| 2019-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2019-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,560 |
| 2019-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 269,000 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 291,500 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,850 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 832,470 |
| 2019-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 610,100 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,250 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,283 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,800 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,600 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,006 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,563 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,950 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,517 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196,792 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,250 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 193,440 |
| 2019-03-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 346,995 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 246,750 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,500 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 323,636 |
| 2019-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,900 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2019-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,519 |
| 2019-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 568,450 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,540 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,100 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,200 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,700 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,800 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,000 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,000 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,000 |
| 2019-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,020 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,450 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,100 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,025 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,300 |
| 2019-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,722 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,804 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,427 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,817 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,882 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,590 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,284 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,003 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 953 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,001 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,650 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,600 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,875 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,180 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,519 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,524,200 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,134 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,900 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,782 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,000 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 222,000 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,500 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,000 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 226,025 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,800 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,001 |
| 2018-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,380 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 287,375 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2018-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 68,026 |
| 2018-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,500 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,200 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,002,500 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,544 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,750 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,377 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 303,750 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,850 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,456 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2018-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,625 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 212,000 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,017 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,016 |
| 2018-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,666 |
| 2018-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,400 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,001 |
| 2018-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,867 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,607 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,427 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,000 |
| 2018-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 168,000 |
| 2018-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,000 |
| 2018-05-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 100,917 |
| 2018-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,512 |
| 2018-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,200 |
| 2018-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,667 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,500 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,000 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 261,000 |
| 2018-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,300 |
| 2018-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 368,550 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,000 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,500 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,500 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2018-02-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,700 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 100,200 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,250 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2018-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,080 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2018-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,000 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,475 |
| 2018-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 77,000 |
| 2018-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,000 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,000 |
| 2018-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,500 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2018-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,000 |
| 2018-01-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2018-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,550 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,240 |
| 2017-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2017-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,000 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 211,000 |
| 2017-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,000 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 72,777 |
| 2017-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,000,000 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,542 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,000 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,000 |
| 2017-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,000 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2017-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,400 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2017-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,100 |
| 2017-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,000 |
| 2017-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 188,500 |
| 2017-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,500 |
| 2017-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 470,000 |
| 2017-09-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 289,000 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,160 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108,000 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,000 |
| 2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 150,000 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,000 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-07-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,100 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140,000 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,000 |
| 2017-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 450,000 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,050 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,970 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,033 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,111 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,100 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,000 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,220 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 920 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
Minera Alamos Inc (MAIFF) News Headlines
Recent Minera Alamos Inc (MAIFF) News
Similar Companies to Minera Alamos Inc (MAIFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |