Makara Mining Corp (MAKAF) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Makara Mining Corp - Daily Information
Click for more stock information on Makara Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Makara Mining Corp (MAKAF)
Makalot Industrial Company Ltd
Invest in Makara Mining Corp (MAKAF)
Historical Stock Data for Makara Mining Corp (MAKAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2025-04-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,208 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,520 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-03-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,530 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,801 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,056 |
| 2025-02-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 200 |
| 2025-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 115,862 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 858 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2025-01-23 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 554 |
| 2025-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,680 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-12-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 222 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,183 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-12-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,181 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-12-13 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 256 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,032 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 362 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2024-12-04 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 3,607 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-11-13 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,320 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,065 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,784 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,769 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 516 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,370 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-10-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,827 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 38,475 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 290 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,976 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,480 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2024-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,620 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,530 |
| 2024-07-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,470 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2024-07-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 350 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,030 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 570 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 507 |
| 2024-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,180 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,562 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,900 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,271 |
| 2024-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2024-04-15 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 842 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,475 |
| 2024-03-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,220 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,350 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,350 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,040 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,179 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 780 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2024-02-13 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 7,350 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2024-01-29 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,209 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,010 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 570 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 45,693 |
| 2023-12-28 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 665 |
| 2023-12-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 898 |
| 2023-12-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,126 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 21,661 |
| 2023-12-18 | $0.21 | $0.21 | $0.07 | $0.08 | $0.08 | 32,420 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 349 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,114 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-12-06 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 4,502 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,943 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,578 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2023-11-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-11-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2023-11-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,389 |
| 2023-11-27 | $0.02 | $0.08 | $0.01 | $0.08 | $0.08 | 1,160 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,656 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,275 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,650 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,950 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,757 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,208 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,654 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,075 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,150 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,358 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,504 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,911 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,338 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 627 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,140 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,054 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,544 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,770 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,416 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,070 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,129 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,624 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,317 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,874 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,400 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,935 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,060 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,150 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,060 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,270 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,875 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,200 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,017 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,332 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,683 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,050 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,122 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,197 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,145 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,060 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,625 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,746 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,757 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,908 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,400 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,813 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,405 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,100 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,660 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,344 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,887 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,886 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,439 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,600 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,390 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,500 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,620 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,180 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,599 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,300 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,545 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,600 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,833 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,300 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,303 |
| 2022-09-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,170 |
| 2022-09-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 500 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,419 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,710 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,075 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,815 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,893 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,475 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,220 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,075 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,703 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,100 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,700 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,278 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,100 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,023 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,428 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,910 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,200 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,645 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,651 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,888 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,720 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,665 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 875 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,640 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,490 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,520 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,462 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2022-05-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 99,675 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,955 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,376 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,244 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,115 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,630 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,552 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,361 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,800 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,102 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,355 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,305 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,305 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,900 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,500 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,500 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,260 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,687 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,750 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,010 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,773 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,477 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,300 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,712 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,637 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,956 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,200 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,700 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,857 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,300 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,122 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,300 |
| 2022-02-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 9,930 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,800 |
| 2022-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,025 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,915 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,750 |
| 2022-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,200 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,127 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,252 |
| 2022-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,099 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,774 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,950 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,950 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,525 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,700 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,017 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,180 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,850 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2022-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,300 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,456 |
| 2021-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,422 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2021-12-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,294 |
| 2021-12-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 38,505 |
| 2021-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,828 |
| 2021-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,330 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,656 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,865 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,356 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,843 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,570 |
| 2021-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2021-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,361 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,557 |
| 2021-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,232 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,768 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,040 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,675 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,631 |
| 2021-11-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,450 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,910 |
| 2021-11-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,461 |
| 2021-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2021-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,600 |
| 2021-11-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,600 |
| 2021-11-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,545 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,183 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,700 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2021-11-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,710 |
| 2021-11-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,710 |
| 2021-10-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,375 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,425 |
| 2021-10-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,165 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,001 |
| 2021-10-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,790 |
| 2021-10-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,655 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,385 |
| 2021-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,041 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,900 |
| 2021-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,163 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,750 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,629 |
| 2021-10-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,874 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,230 |
| 2021-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,340 |
| 2021-10-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,705 |
| 2021-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,481 |
| 2021-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,300 |
| 2021-10-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,801 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,100 |
| 2021-09-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,600 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,533 |
| 2021-09-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,000 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,513 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,372 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,921 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,600 |
| 2021-09-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2021-09-15 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 76,535 |
| 2021-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,082 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,570 |
| 2021-09-10 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 40,405 |
| 2021-09-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 73,599 |
| 2021-09-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 7,913 |
| 2021-09-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 13,000 |
| 2021-09-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 2,156 |
| 2021-09-02 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 131,865 |
| 2021-09-01 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 45,149 |
| 2021-08-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,582 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,702 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,680 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,930 |
| 2021-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,130 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,459 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,522 |
| 2021-08-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 69,410 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,664 |
| 2021-08-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 81,506 |
| 2021-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,212 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,740 |
| 2021-08-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,740 |
| 2021-08-10 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 31,805 |
| 2021-08-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,299 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,045 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,785 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,350 |
| 2021-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,500 |
| 2021-07-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 75,792 |
| 2021-07-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2021-07-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,065 |
| 2021-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2021-07-26 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 39,204 |
| 2021-07-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 17,845 |
| 2021-07-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2021-07-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 18,702 |
| 2021-07-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,840 |
| 2021-07-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 29,605 |
| 2021-07-16 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 79,740 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,800 |
| 2021-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 18,100 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2021-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,050 |
| 2021-07-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,645 |
| 2021-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2021-07-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,805 |
| 2021-07-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 11,061 |
| 2021-07-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 31,573 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,663 |
| 2021-06-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,260 |
| 2021-06-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 34,566 |
| 2021-06-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,669 |
| 2021-06-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,225 |
| 2021-06-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 47,723 |
| 2021-06-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 48,044 |
| 2021-06-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 33,770 |
| 2021-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,494 |
| 2021-06-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,947 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,363 |
| 2021-06-16 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 21,545 |
| 2021-06-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 23,500 |
| 2021-06-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 23,832 |
| 2021-06-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,603 |
| 2021-06-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,860 |
| 2021-06-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,707 |
| 2021-06-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 4,700 |
| 2021-06-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,472 |
| 2021-06-04 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 17,101 |
| 2021-06-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,240 |
| 2021-06-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,950 |
| 2021-06-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,650 |
| 2021-05-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 7,800 |
| 2021-05-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,947 |
| 2021-05-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 12,067 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,850 |
| 2021-05-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 21,659 |
| 2021-05-21 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 29,750 |
| 2021-05-20 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 57,219 |
| 2021-05-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,150 |
| 2021-05-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,300 |
| 2021-05-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,938 |
| 2021-05-14 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 14,975 |
| 2021-05-13 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 6,500 |
| 2021-05-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 50,223 |
| 2021-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,830 |
| 2021-05-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,540 |
| 2021-05-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,230 |
| 2021-05-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 18,551 |
| 2021-05-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,867 |
| 2021-05-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,059 |
| 2021-05-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 12,948 |
| 2021-04-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,620 |
| 2021-04-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,675 |
| 2021-04-28 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 60,618 |
| 2021-04-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,080 |
| 2021-04-26 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 39,060 |
| 2021-04-23 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 47,089 |
| 2021-04-22 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 43,000 |
| 2021-04-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 58,442 |
| 2021-04-20 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 11,129 |
| 2021-04-19 | $0.39 | $0.39 | $0.26 | $0.32 | $0.32 | 16,232 |
| 2021-04-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 4,570 |
| 2021-04-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 71,464 |
| 2021-04-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 8,801 |
| 2021-04-13 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 48,304 |
| 2021-04-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,532 |
| 2021-04-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 8,035 |
| 2021-04-08 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 3,769 |
| 2021-04-07 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 23,914 |
| 2021-04-06 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 19,230 |
| 2021-04-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 48,793 |
| 2021-04-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,906 |
| 2021-03-31 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 15,212 |
| 2021-03-30 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 66,994 |
| 2021-03-29 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 11,262 |
| 2021-03-26 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 44,535 |
| 2021-03-25 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 9,770 |
| 2021-03-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 23,597 |
| 2021-03-23 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 16,856 |
| 2021-03-22 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 86,995 |
| 2021-03-19 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 36,365 |
| 2021-03-18 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 60,627 |
| 2021-03-17 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 109,218 |
| 2021-03-16 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 47,835 |
| 2021-03-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 40,483 |
| 2021-03-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,151 |
| 2021-03-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 45,250 |
| 2021-03-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,684 |
| 2021-03-09 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 36,948 |
| 2021-03-08 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 34,484 |
| 2021-03-05 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 14,781 |
| 2021-03-04 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 36,320 |
| 2021-03-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,129 |
| 2021-03-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,668 |
| 2021-03-01 | $0.40 | $0.44 | $0.35 | $0.36 | $0.36 | 54,889 |
| 2021-02-26 | $0.36 | $0.42 | $0.35 | $0.39 | $0.39 | 11,730 |
| 2021-02-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 28,235 |
| 2021-02-24 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 28,235 |
| 2021-02-23 | $0.41 | $0.43 | $0.34 | $0.38 | $0.38 | 55,088 |
| 2021-02-22 | $0.39 | $0.45 | $0.36 | $0.36 | $0.36 | 44,433 |
| 2021-02-19 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 21,759 |
| 2021-02-18 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 124,239 |
| 2021-02-17 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 124,239 |
| 2021-02-16 | $0.55 | $0.55 | $0.41 | $0.42 | $0.42 | 27,169 |
| 2021-02-12 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 80,956 |
| 2021-02-11 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 82,399 |
| 2021-02-10 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 33,340 |
| 2021-02-09 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 43,546 |
| 2021-02-08 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 43,546 |
| 2021-02-05 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 44,719 |
| 2021-02-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 56,231 |
| 2021-02-03 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 23,126 |
| 2021-02-02 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 76,446 |
| 2021-02-01 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 103,510 |
| 2021-01-29 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 25,162 |
| 2021-01-28 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 44,325 |
| 2021-01-27 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 75,406 |
| 2021-01-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 62,384 |
| 2021-01-25 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 70,882 |
| 2021-01-22 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 46,900 |
| 2021-01-21 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 51,295 |
| 2021-01-20 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 28,488 |
| 2021-01-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 22,959 |
| 2021-01-15 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 40,571 |
| 2021-01-14 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 43,235 |
| 2021-01-13 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 20,248 |
| 2021-01-12 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 57,654 |
| 2021-01-11 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 43,078 |
| 2021-01-08 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 62,196 |
| 2021-01-07 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 68,332 |
| 2021-01-06 | $0.47 | $0.57 | $0.47 | $0.49 | $0.49 | 79,840 |
| 2021-01-05 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 64,959 |
| 2021-01-04 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 92,517 |
| 2020-12-31 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 71,650 |
| 2020-12-30 | $0.43 | $0.49 | $0.40 | $0.43 | $0.43 | 103,361 |
| 2020-12-29 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 95,919 |
| 2020-12-28 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 40,162 |
| 2020-12-24 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 40,162 |
| 2020-12-23 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 24,300 |
| 2020-12-22 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 57,677 |
| 2020-12-21 | $0.46 | $0.51 | $0.40 | $0.47 | $0.47 | 51,186 |
| 2020-12-18 | $0.45 | $0.51 | $0.40 | $0.47 | $0.47 | 53,149 |
| 2020-12-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 82,081 |
| 2020-12-16 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 26,216 |
| 2020-12-15 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 23,081 |
| 2020-12-14 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 64,591 |
| 2020-12-11 | $0.51 | $0.57 | $0.49 | $0.56 | $0.56 | 39,827 |
| 2020-12-10 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 68,933 |
| 2020-12-09 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 68,933 |
| 2020-12-08 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 102,902 |
| 2020-12-07 | $0.44 | $0.51 | $0.41 | $0.49 | $0.49 | 181,031 |
| 2020-12-04 | $0.44 | $0.48 | $0.41 | $0.44 | $0.44 | 57,656 |
| 2020-12-03 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 46,786 |
| 2020-12-02 | $0.44 | $0.44 | $0.35 | $0.41 | $0.41 | 99,285 |
| 2020-12-01 | $0.44 | $0.48 | $0.30 | $0.44 | $0.44 | 216,006 |
| 2020-11-30 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 82,880 |
| 2020-11-27 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 44,957 |
| 2020-11-25 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 79,859 |
| 2020-11-24 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 122,477 |
| 2020-11-23 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 86,868 |
| 2020-11-20 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 41,957 |
| 2020-11-19 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 36,212 |
| 2020-11-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 78,194 |
| 2020-11-17 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 123,228 |
| 2020-11-16 | $0.60 | $0.65 | $0.56 | $0.58 | $0.58 | 117,292 |
| 2020-11-13 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 51,290 |
| 2020-11-12 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 106,012 |
| 2020-11-11 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 64,609 |
| 2020-11-10 | $0.61 | $0.70 | $0.60 | $0.65 | $0.65 | 113,361 |
| 2020-11-09 | $0.63 | $0.69 | $0.59 | $0.62 | $0.62 | 202,298 |
| 2020-11-06 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 67,303 |
| 2020-11-05 | $0.66 | $0.72 | $0.60 | $0.69 | $0.69 | 167,917 |
| 2020-11-04 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 85,562 |
| 2020-11-03 | $0.67 | $0.73 | $0.66 | $0.71 | $0.71 | 79,444 |
| 2020-11-02 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 118,322 |
| 2020-10-30 | $0.64 | $0.74 | $0.64 | $0.71 | $0.71 | 122,815 |
| 2020-10-29 | $0.59 | $0.72 | $0.59 | $0.69 | $0.69 | 226,639 |
| 2020-10-28 | $0.68 | $0.72 | $0.56 | $0.60 | $0.60 | 270,213 |
| 2020-10-27 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 217,856 |
| 2020-10-26 | $0.78 | $0.80 | $0.65 | $0.65 | $0.65 | 426,570 |
| 2020-10-23 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 214,783 |
| 2020-10-22 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 159,814 |
| 2020-10-21 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 382,210 |
| 2020-10-20 | $0.90 | $0.90 | $0.78 | $0.83 | $0.83 | 622,577 |
| 2020-10-19 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 448,920 |
| 2020-10-16 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 486,531 |
| 2020-10-15 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 322,646 |
| 2020-10-14 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 306,665 |
| 2020-10-13 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 203,326 |
| 2020-10-12 | $0.90 | $0.92 | $0.82 | $0.84 | $0.84 | 227,034 |
| 2020-10-09 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 123,655 |
| 2020-10-08 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 126,863 |
| 2020-10-07 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 86,888 |
| 2020-10-06 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 44,976 |
| 2020-10-05 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 55,726 |
| 2020-10-02 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 56,425 |
| 2020-10-01 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 117,806 |
| 2020-09-30 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 82,274 |
| 2020-09-29 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 60,832 |
| 2020-09-28 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 45,618 |
| 2020-09-25 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 50,854 |
| 2020-09-24 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 87,233 |
| 2020-09-23 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 60,054 |
| 2020-09-22 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 56,433 |
| 2020-09-21 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 103,427 |
| 2020-09-18 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 139,787 |
| 2020-09-17 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 156,447 |
| 2020-09-16 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 147,651 |
| 2020-09-15 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 94,151 |
| 2020-09-14 | $0.86 | $0.90 | $0.75 | $0.78 | $0.78 | 207,746 |
| 2020-09-11 | $1.09 | $1.10 | $0.95 | $0.99 | $0.99 | 122,721 |
| 2020-09-10 | $1.17 | $1.17 | $1.06 | $1.08 | $1.08 | 79,018 |
| 2020-09-09 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 135,081 |
| 2020-09-08 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 90,505 |
| 2020-09-04 | $1.11 | $1.18 | $1.10 | $1.16 | $1.16 | 107,957 |
| 2020-09-03 | $1.27 | $1.27 | $1.06 | $1.09 | $1.09 | 265,317 |
| 2020-09-02 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 155,598 |
| 2020-09-01 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 259,208 |
| 2020-08-31 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 146,184 |
| 2020-08-28 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 97,486 |
| 2020-08-27 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 82,252 |
| 2020-08-26 | $1.10 | $1.13 | $1.05 | $1.10 | $1.10 | 140,389 |
| 2020-08-25 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 89,949 |
| 2020-08-24 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 69,721 |
| 2020-08-21 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 125,098 |
| 2020-08-20 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 136,991 |
| 2020-08-19 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 105,407 |
| 2020-08-18 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 62,883 |
| 2020-08-17 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 63,479 |
| 2020-08-14 | $1.10 | $1.10 | $0.89 | $0.90 | $0.90 | 136,063 |
| 2020-08-13 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 114,814 |
| 2020-08-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 51,041 |
| 2020-08-11 | $0.94 | $0.99 | $0.87 | $0.90 | $0.90 | 207,189 |
| 2020-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,020 |
| 2020-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2020-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
Makara Mining Corp (MAKAF) News Headlines
Recent Makara Mining Corp (MAKAF) News
Similar Companies to Makara Mining Corp (MAKAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |