Mako Mining Corp (MAKOF) Exchange: OTCQX

  1. Overview
  2. Mako Mining Corp (MAKOF)

Data as of May 2, 2025

$3.24 ($0.02) 0.66%

Mako Mining Corp - Daily Information
Click for more stock information on Mako Mining Corp.
Daily Information Data
Date May 2, 2025
Open $3.24
Previous Close $3.24
High $3.26
Low $3.23
Adjusted Open $3.24
Previous Adjusted Close $3.24
Adjusted High $3.26
Adjusted Low $3.23

About Mako Mining Corp (MAKOF)

No Description Available

Invest in Mako Mining Corp (MAKOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Mako Mining Corp (MAKOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.24 $3.26 $3.23 $3.24 $3.24 5,408
2025-05-01 $3.25 $3.25 $3.20 $3.22 $3.22 3,181
2025-04-30 $3.24 $3.24 $3.24 $3.24 $3.24 1,700
2025-04-29 $3.23 $3.26 $3.22 $3.24 $3.24 8,890
2025-04-28 $3.20 $3.26 $3.20 $3.26 $3.26 4,228
2025-04-25 $3.22 $3.22 $3.21 $3.21 $3.21 2,255
2025-04-24 $3.23 $3.25 $3.23 $3.24 $3.24 5,800
2025-04-23 $3.28 $3.28 $3.17 $3.23 $3.23 18,073
2025-04-22 $3.29 $3.39 $3.29 $3.29 $3.29 68,769
2025-04-21 $3.15 $3.40 $3.15 $3.24 $3.24 23,641
2025-04-17 $3.31 $3.31 $3.16 $3.28 $3.28 32,079
2025-04-16 $3.26 $3.33 $3.26 $3.32 $3.32 16,815
2025-04-15 $3.25 $3.25 $3.12 $3.17 $3.17 28,064
2025-04-14 $3.21 $3.21 $3.13 $3.19 $3.19 18,455
2025-04-11 $3.09 $3.25 $3.09 $3.20 $3.20 71,535
2025-04-10 $2.91 $2.99 $2.91 $2.95 $2.95 13,014
2025-04-09 $2.80 $2.98 $2.80 $2.98 $2.98 6,180
2025-04-08 $2.82 $2.82 $2.75 $2.75 $2.75 5,352
2025-04-07 $2.63 $2.68 $2.60 $2.67 $2.67 19,594
2025-04-04 $2.94 $2.94 $2.60 $2.65 $2.65 48,957
2025-04-03 $2.81 $2.94 $2.77 $2.93 $2.93 31,941
2025-04-02 $2.97 $2.98 $2.95 $2.95 $2.95 6,195
2025-04-01 $3.00 $3.01 $2.97 $2.97 $2.97 24,239
2025-03-31 $2.84 $2.99 $2.84 $2.99 $2.99 15,854
2025-03-28 $2.82 $2.84 $2.81 $2.81 $2.81 40,755
2025-03-27 $2.82 $2.82 $2.79 $2.82 $2.82 80,601
2025-03-26 $2.80 $2.81 $2.76 $2.76 $2.76 25,539
2025-03-25 $2.81 $2.83 $2.76 $2.80 $2.80 27,425
2025-03-24 $2.84 $2.84 $2.81 $2.82 $2.82 4,009
2025-03-21 $2.86 $2.88 $2.85 $2.85 $2.85 7,899
2025-03-20 $2.82 $2.88 $2.80 $2.88 $2.88 2,548
2025-03-19 $2.79 $2.87 $2.79 $2.87 $2.87 6,490
2025-03-18 $2.81 $2.83 $2.79 $2.80 $2.80 53,486
2025-03-17 $2.77 $2.80 $2.72 $2.80 $2.80 19,904
2025-03-14 $2.77 $2.79 $2.72 $2.75 $2.75 7,728
2025-03-13 $2.68 $2.79 $2.68 $2.79 $2.79 11,697
2025-03-12 $2.74 $2.75 $2.74 $2.74 $2.74 1,461
2025-03-11 $2.69 $2.69 $2.63 $2.63 $2.63 1,530
2025-03-10 $2.74 $2.74 $2.56 $2.59 $2.59 18,578
2025-03-07 $2.80 $2.82 $2.76 $2.79 $2.79 848
2025-03-06 $2.83 $2.83 $2.80 $2.80 $2.80 484
2025-03-05 $2.69 $2.77 $2.65 $2.77 $2.77 25,662
2025-03-04 $2.63 $2.71 $2.60 $2.62 $2.62 19,318
2025-03-03 $2.62 $2.75 $2.60 $2.60 $2.60 6,563
2025-02-28 $2.68 $2.68 $2.62 $2.62 $2.62 8,182
2025-02-27 $2.70 $2.76 $2.66 $2.68 $2.68 9,419
2025-02-26 $2.74 $2.81 $2.74 $2.78 $2.78 10,721
2025-02-25 $2.82 $2.82 $2.74 $2.74 $2.74 6,473
2025-02-24 $2.94 $2.94 $2.82 $2.84 $2.84 39,254
2025-02-21 $2.95 $2.96 $2.89 $2.91 $2.91 39,964
2025-02-20 $2.94 $2.95 $2.92 $2.93 $2.93 9,470
2025-02-19 $2.85 $2.92 $2.85 $2.92 $2.92 7,194
2025-02-18 $2.66 $2.92 $2.66 $2.91 $2.91 21,017
2025-02-14 $2.82 $2.87 $2.82 $2.84 $2.84 58,684
2025-02-13 $2.82 $2.85 $2.81 $2.84 $2.84 29,065
2025-02-12 $2.64 $2.82 $2.64 $2.82 $2.82 14,054
2025-02-11 $2.85 $2.85 $2.82 $2.82 $2.82 3,366
2025-02-10 $2.90 $2.90 $2.86 $2.88 $2.88 2,279
2025-02-07 $2.79 $2.83 $2.78 $2.78 $2.78 7,245
2025-02-06 $2.80 $2.80 $2.69 $2.73 $2.73 10,034
2025-02-05 $2.74 $2.80 $2.71 $2.71 $2.71 9,757
2025-02-04 $2.68 $2.70 $2.68 $2.70 $2.70 6,165
2025-02-03 $2.60 $2.61 $2.57 $2.57 $2.57 3,378
2025-01-31 $2.59 $2.62 $2.59 $2.59 $2.59 10,717
2025-01-30 $2.66 $2.66 $2.60 $2.60 $2.60 6,085
2025-01-29 $2.59 $2.61 $2.59 $2.61 $2.61 1,192
2025-01-28 $2.63 $2.63 $2.62 $2.63 $2.63 5,053
2025-01-27 $2.57 $2.59 $2.57 $2.59 $2.59 10,961
2025-01-24 $2.44 $2.65 $2.44 $2.65 $2.65 49,254
2025-01-23 $2.36 $2.36 $2.36 $2.36 $2.36 973
2025-01-22 $2.37 $2.37 $2.37 $2.37 $2.37 350
2025-01-21 $2.26 $2.31 $2.26 $2.29 $2.29 5,073
2025-01-17 $2.27 $2.29 $2.25 $2.28 $2.28 7,082
2025-01-16 $2.28 $2.32 $2.28 $2.28 $2.28 1,626
2025-01-15 $2.36 $2.36 $2.27 $2.30 $2.30 6,147
2025-01-14 $2.54 $2.54 $2.35 $2.38 $2.38 10,407
2025-01-13 $2.37 $2.38 $2.32 $2.35 $2.35 13,408
2025-01-10 $2.44 $2.44 $2.39 $2.39 $2.39 3,136
2025-01-08 $2.44 $2.51 $2.44 $2.49 $2.49 5,819
2025-01-07 $2.47 $2.48 $2.46 $2.48 $2.48 9,658
2025-01-06 $2.32 $2.44 $2.32 $2.36 $2.36 31,024
2025-01-03 $2.29 $2.45 $2.29 $2.39 $2.39 18,658
2025-01-02 $2.22 $2.32 $2.22 $2.32 $2.32 36,298
2024-12-31 $1.90 $2.22 $1.90 $2.21 $2.21 65,098
2024-12-30 $1.95 $1.95 $1.89 $1.91 $1.91 22,099
2024-12-27 $1.94 $1.96 $1.92 $1.96 $1.96 7,996
2024-12-26 $1.95 $1.95 $1.94 $1.94 $1.94 3,565
2024-12-24 $1.98 $1.98 $1.95 $1.96 $1.96 4,417
2024-12-23 $1.98 $1.98 $1.98 $1.98 $1.98 2,050
2024-12-20 $1.90 $1.98 $1.90 $1.98 $1.98 637
2024-12-19 $1.91 $1.98 $1.90 $1.90 $1.90 2,349
2024-12-18 $2.04 $2.04 $1.95 $1.99 $1.99 15,730
2024-12-17 $2.06 $2.06 $2.06 $2.06 $2.06 4,152
2024-12-16 $2.07 $2.08 $2.07 $2.07 $2.07 4,962
2024-12-13 $2.12 $2.12 $2.05 $2.10 $2.10 8,189
2024-12-12 $2.13 $2.16 $2.13 $2.15 $2.15 5,450
2024-12-11 $2.15 $2.15 $2.15 $2.15 $2.15 1,090
2024-12-10 $2.13 $2.13 $2.13 $2.13 $2.13 265
2024-12-09 $2.12 $2.15 $2.10 $2.10 $2.10 11,584
2024-12-06 $2.11 $2.13 $2.08 $2.08 $2.08 14,827
2024-12-05 $2.15 $2.15 $2.14 $2.15 $2.15 2,404
2024-12-04 $2.14 $2.15 $2.14 $2.14 $2.14 2,844
2024-12-03 $2.14 $2.15 $2.13 $2.15 $2.15 12,135
2024-12-02 $2.15 $2.16 $2.14 $2.14 $2.14 10,399
2024-11-29 $2.18 $2.18 $2.18 $2.18 $2.18 220
2024-11-27 $2.14 $2.16 $2.14 $2.16 $2.16 695
2024-11-26 $2.21 $2.21 $2.10 $2.13 $2.13 25,543
2024-11-25 $2.20 $2.21 $2.17 $2.17 $2.17 49,390
2024-11-22 $2.22 $2.24 $2.21 $2.24 $2.24 4,216
2024-11-21 $2.20 $2.22 $2.20 $2.22 $2.22 3,147
2024-11-20 $2.20 $2.23 $2.20 $2.22 $2.22 3,919
2024-11-19 $2.16 $2.22 $2.16 $2.22 $2.22 3,582
2024-11-18 $2.15 $2.18 $2.14 $2.18 $2.18 18,541
2024-11-15 $2.15 $2.15 $2.11 $2.11 $2.11 6,121
2024-11-14 $2.12 $2.15 $2.10 $2.15 $2.15 9,002
2024-11-13 $2.14 $2.16 $2.12 $2.14 $2.14 8,033
2024-11-12 $2.20 $2.20 $2.18 $2.20 $2.20 14,855
2024-11-11 $2.28 $2.29 $2.19 $2.21 $2.21 12,676
2024-11-08 $2.33 $2.33 $2.30 $2.30 $2.30 3,122
2024-11-07 $2.34 $2.41 $2.33 $2.33 $2.33 32,817
2024-11-06 $2.31 $2.31 $2.25 $2.30 $2.30 2,112
2024-11-05 $2.33 $2.35 $2.30 $2.35 $2.35 69,770
2024-11-04 $2.35 $2.35 $2.32 $2.33 $2.33 658
2024-11-01 $2.28 $2.33 $2.28 $2.32 $2.32 10,568
2024-10-31 $2.27 $2.27 $2.25 $2.26 $2.26 7,412
2024-10-30 $2.26 $2.26 $2.21 $2.26 $2.26 43,707
2024-10-29 $2.22 $2.26 $2.22 $2.26 $2.26 3,345
2024-10-28 $2.24 $2.25 $2.23 $2.25 $2.25 4,082
2024-10-25 $2.31 $2.31 $2.25 $2.25 $2.25 17,005
2024-10-24 $2.32 $2.32 $2.31 $2.32 $2.32 3,017
2024-10-23 $2.38 $2.38 $2.30 $2.32 $2.32 40,289
2024-10-22 $2.40 $2.41 $2.39 $2.39 $2.39 18,893
2024-10-21 $2.37 $2.45 $2.31 $2.36 $2.36 11,476
2024-10-18 $2.22 $2.35 $2.19 $2.34 $2.34 60,130
2024-10-17 $2.24 $2.24 $2.20 $2.20 $2.20 6,906
2024-10-16 $2.27 $2.28 $2.24 $2.24 $2.24 11,079
2024-10-15 $2.25 $2.25 $2.20 $2.23 $2.23 18,774
2024-10-14 $2.27 $2.27 $2.27 $2.27 $2.27 28
2024-10-11 $2.27 $2.28 $2.25 $2.27 $2.27 20,018
2024-10-10 $2.21 $2.25 $2.20 $2.22 $2.22 17,408
2024-10-09 $2.24 $2.24 $2.22 $2.22 $2.22 9,921
2024-10-08 $2.25 $2.25 $2.22 $2.22 $2.22 13,170
2024-10-07 $2.29 $2.29 $2.27 $2.29 $2.29 9,679
2024-10-04 $2.30 $2.33 $2.30 $2.31 $2.31 12,375
2024-10-03 $2.23 $2.32 $2.23 $2.31 $2.31 5,571
2024-10-02 $2.33 $2.36 $2.33 $2.35 $2.35 7,800
2024-10-01 $2.33 $2.33 $2.33 $2.33 $2.33 1,573
2024-09-30 $2.26 $2.32 $2.26 $2.32 $2.32 5,985
2024-09-27 $2.32 $2.32 $2.30 $2.31 $2.31 7,317
2024-09-26 $2.38 $2.39 $2.34 $2.35 $2.35 13,956
2024-09-25 $2.35 $2.37 $2.33 $2.37 $2.37 11,244
2024-09-24 $2.26 $2.35 $2.24 $2.35 $2.35 26,808
2024-09-23 $2.23 $2.28 $2.23 $2.25 $2.25 9,321
2024-09-20 $2.22 $2.25 $2.22 $2.25 $2.25 4,647
2024-09-19 $2.20 $2.23 $2.20 $2.21 $2.21 13,354
2024-09-18 $2.22 $2.23 $2.22 $2.23 $2.23 449
2024-09-17 $2.22 $2.22 $2.18 $2.19 $2.19 3,821
2024-09-16 $2.18 $2.24 $2.18 $2.22 $2.22 3,499
2024-09-13 $2.24 $2.27 $2.18 $2.18 $2.18 32,019
2024-09-12 $2.20 $2.24 $2.18 $2.21 $2.21 14,367
2024-09-11 $2.04 $2.17 $2.00 $2.17 $2.17 15,091
2024-09-10 $2.04 $2.04 $2.00 $2.00 $2.00 5,988
2024-09-09 $2.02 $2.04 $2.01 $2.03 $2.03 6,217
2024-09-06 $2.13 $2.13 $2.10 $2.10 $2.10 5,500
2024-09-05 $2.21 $2.21 $2.20 $2.20 $2.20 12,436
2024-09-04 $2.17 $2.21 $2.17 $2.20 $2.20 8,815
2024-09-03 $2.25 $2.26 $2.19 $2.19 $2.19 11,731
2024-08-30 $2.27 $2.28 $2.27 $2.27 $2.27 7,424
2024-08-29 $2.30 $2.32 $2.18 $2.32 $2.32 57,281
2024-08-28 $2.34 $2.34 $2.30 $2.30 $2.30 12,525
2024-08-27 $2.34 $2.34 $2.33 $2.34 $2.34 18,200
2024-08-26 $2.39 $2.43 $2.35 $2.35 $2.35 9,001
2024-08-23 $2.37 $2.42 $2.36 $2.36 $2.36 28,574
2024-08-22 $2.32 $2.46 $2.26 $2.33 $2.33 67,277
2024-08-21 $2.40 $2.53 $2.32 $2.46 $2.46 53,487
2024-08-20 $2.50 $2.55 $2.39 $2.54 $2.54 56,114
2024-08-19 $2.55 $2.55 $2.34 $2.53 $2.53 45,768
2024-08-16 $2.46 $2.51 $2.46 $2.49 $2.49 18,179
2024-08-15 $2.50 $2.52 $2.47 $2.52 $2.52 50,642
2024-08-14 $2.50 $2.50 $2.39 $2.45 $2.45 58,164
2024-08-13 $2.46 $2.52 $2.44 $2.44 $2.44 25,443
2024-08-12 $2.48 $2.48 $2.38 $2.48 $2.48 21,190
2024-08-09 $2.24 $2.41 $2.21 $2.37 $2.37 32,516
2024-08-08 $2.30 $2.30 $2.22 $2.28 $2.28 7,311
2024-08-07 $2.38 $2.38 $2.27 $2.30 $2.30 10,461
2024-08-06 $2.29 $2.45 $2.29 $2.35 $2.35 5,663
2024-08-05 $2.28 $2.28 $1.99 $2.27 $2.27 14,287
2024-08-02 $2.52 $2.52 $2.30 $2.41 $2.41 11,942
2024-08-01 $2.52 $2.52 $2.42 $2.45 $2.45 12,587
2024-07-31 $2.48 $2.51 $2.47 $2.51 $2.51 7,230
2024-07-30 $2.44 $2.50 $2.44 $2.50 $2.50 16,365
2024-07-29 $2.43 $2.50 $2.43 $2.49 $2.49 16,030
2024-07-26 $2.35 $2.38 $2.35 $2.36 $2.36 3,770
2024-07-25 $2.40 $2.40 $2.32 $2.32 $2.32 12,542
2024-07-24 $2.45 $2.45 $2.44 $2.44 $2.44 3,140
2024-07-23 $2.53 $2.55 $2.46 $2.46 $2.46 9,097
2024-07-22 $2.81 $2.81 $2.53 $2.53 $2.53 3,184
2024-07-19 $2.43 $2.52 $2.42 $2.47 $2.47 16,720
2024-07-18 $2.62 $2.62 $2.53 $2.56 $2.56 93,657
2024-07-17 $2.41 $2.69 $2.41 $2.62 $2.62 45,778
2024-07-16 $2.70 $2.71 $2.66 $2.67 $2.67 102,286
2024-07-15 $2.68 $2.68 $2.61 $2.61 $2.61 10,438
2024-07-12 $2.72 $2.74 $2.69 $2.72 $2.72 19,901
2024-07-11 $2.69 $2.72 $2.68 $2.72 $2.72 14,604
2024-07-10 $2.62 $2.64 $2.62 $2.64 $2.64 6,599
2024-07-09 $2.58 $2.62 $2.58 $2.61 $2.61 4,481
2024-07-08 $2.61 $2.61 $2.53 $2.56 $2.56 5,550
2024-07-05 $2.48 $2.63 $2.48 $2.61 $2.61 17,247
2024-07-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-07-02 $2.41 $2.41 $2.37 $2.37 $2.37 700
2024-07-01 $2.29 $2.46 $2.29 $2.46 $2.46 373
2024-06-28 $2.43 $2.43 $2.43 $2.43 $2.43 6,300
2024-06-27 $2.40 $2.40 $2.38 $2.38 $2.38 2,700
2024-06-26 $2.36 $2.36 $2.36 $2.36 $2.36 1,530
2024-06-25 $2.37 $2.42 $2.35 $2.42 $2.42 1,700
2024-06-24 $2.42 $2.43 $2.41 $2.41 $2.41 2,739
2024-06-21 $2.45 $2.47 $2.36 $2.47 $2.47 1,962
2024-06-20 $2.45 $2.47 $2.44 $2.45 $2.45 16,400
2024-06-18 $2.38 $2.45 $2.35 $2.45 $2.45 23,400
2024-06-17 $2.40 $2.40 $2.35 $2.35 $2.35 800
2024-06-14 $2.33 $2.39 $2.33 $2.39 $2.39 9,840
2024-06-13 $2.37 $2.37 $2.37 $2.37 $2.37 5,800
2024-06-12 $2.40 $2.43 $2.37 $2.37 $2.37 2,300
2024-06-11 $2.27 $2.39 $2.26 $2.39 $2.39 4,060
2024-06-10 $2.27 $2.35 $2.27 $2.31 $2.31 11,315
2024-06-07 $2.43 $2.43 $2.36 $2.36 $2.36 993
2024-06-06 $2.42 $2.50 $2.31 $2.50 $2.50 8,045
2024-06-05 $2.52 $2.54 $2.52 $2.54 $2.54 10,442
2024-06-04 $2.40 $2.55 $2.40 $2.54 $2.54 15,005
2024-06-03 $2.50 $2.55 $2.48 $2.55 $2.55 2,388
2024-05-31 $2.61 $2.61 $2.50 $2.50 $2.50 1,120
2024-05-30 $2.67 $2.67 $2.63 $2.63 $2.63 600
2024-05-29 $2.55 $2.58 $2.50 $2.55 $2.55 3,385
2024-05-28 $2.43 $2.65 $2.43 $2.64 $2.64 15,212
2024-05-24 $2.58 $2.61 $2.58 $2.58 $2.58 9,029
2024-05-23 $2.85 $2.85 $2.58 $2.61 $2.61 30,540
2024-05-22 $2.74 $2.74 $2.67 $2.70 $2.70 7,178
2024-05-21 $2.70 $2.73 $2.70 $2.73 $2.73 7,504
2024-05-20 $2.68 $2.71 $2.68 $2.71 $2.71 12,260
2024-05-17 $2.66 $2.66 $2.63 $2.65 $2.65 15,479
2024-05-16 $2.64 $2.65 $2.63 $2.64 $2.64 9,700
2024-05-15 $2.68 $2.68 $2.66 $2.67 $2.67 7,117
2024-05-14 $2.63 $2.65 $2.63 $2.63 $2.63 7,688
2024-05-13 $2.68 $2.68 $2.58 $2.62 $2.62 1,302
2024-05-10 $2.67 $2.68 $2.66 $2.68 $2.68 107,685
2024-05-09 $2.67 $2.67 $2.67 $2.67 $2.67 1,010
2024-05-08 $2.68 $2.70 $2.68 $2.68 $2.68 20,755
2024-05-07 $2.71 $2.71 $2.63 $2.66 $2.66 3,800
2024-05-06 $2.72 $2.72 $2.68 $2.68 $2.68 1,832
2024-05-03 $2.65 $2.65 $2.58 $2.64 $2.64 14,055
2024-05-02 $2.72 $2.72 $2.68 $2.71 $2.71 19,520
2024-05-01 $2.63 $2.64 $2.57 $2.61 $2.61 11,650
2024-04-30 $2.58 $2.62 $2.52 $2.62 $2.62 2,627
2024-04-29 $2.49 $2.68 $2.49 $2.65 $2.65 22,557
2024-04-26 $2.31 $2.49 $2.31 $2.49 $2.49 9,472
2024-04-25 $2.39 $2.47 $2.39 $2.47 $2.47 6,860
2024-04-24 $2.34 $2.38 $2.32 $2.36 $2.36 10,622
2024-04-23 $2.39 $2.39 $2.39 $2.39 $2.39 660
2024-04-22 $2.36 $2.36 $2.26 $2.32 $2.32 14,700
2024-04-19 $2.30 $2.32 $2.30 $2.31 $2.31 3,350
2024-04-18 $2.37 $2.40 $2.34 $2.40 $2.40 28,700
2024-04-17 $2.39 $2.39 $2.30 $2.30 $2.30 23,240
2024-04-16 $2.35 $2.35 $2.31 $2.35 $2.35 6,263
2024-04-15 $2.33 $2.33 $2.26 $2.30 $2.30 9,326
2024-04-12 $2.43 $2.46 $2.40 $2.40 $2.40 16,650
2024-04-11 $2.25 $2.36 $2.20 $2.36 $2.36 11,420
2024-04-10 $2.12 $2.25 $2.08 $2.20 $2.20 1,450
2024-04-09 $2.17 $2.20 $2.07 $2.13 $2.13 13,776
2024-04-08 $2.26 $2.28 $2.24 $2.28 $2.28 3,810
2024-04-05 $2.27 $2.36 $2.27 $2.30 $2.30 55,936
2024-04-04 $2.05 $2.32 $2.05 $2.11 $2.11 18,369
2024-04-03 $1.90 $2.15 $1.90 $2.11 $2.11 18,369
2024-04-02 $1.80 $1.90 $1.74 $1.81 $1.81 9,025
2024-04-01 $1.85 $1.85 $1.73 $1.81 $1.81 9,025
2024-03-28 $1.83 $1.83 $1.72 $1.76 $1.76 79,718
2024-03-27 $1.72 $1.77 $1.72 $1.74 $1.74 39,288
2024-03-26 $1.80 $1.80 $1.73 $1.76 $1.76 19,376
2024-03-25 $1.90 $1.90 $1.86 $1.86 $1.86 14,431
2024-03-22 $1.93 $1.93 $1.93 $1.93 $1.93 75
2024-03-21 $1.97 $1.97 $1.90 $1.93 $1.93 67,667
2024-03-20 $1.90 $1.92 $1.87 $1.92 $1.92 10,862
2024-03-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-03-18 $2.02 $2.02 $1.95 $1.96 $1.96 1,191
2024-03-15 $1.96 $1.96 $1.95 $1.96 $1.96 4,776
2024-03-14 $2.00 $2.00 $1.94 $2.00 $2.00 19,150
2024-03-13 $1.95 $2.00 $1.95 $2.00 $2.00 19,150
2024-03-12 $1.94 $1.96 $1.94 $1.94 $1.94 17,334
2024-03-11 $1.86 $1.95 $1.86 $1.90 $1.90 49,240
2024-03-08 $1.98 $1.98 $1.84 $1.85 $1.85 24,078
2024-03-07 $1.87 $1.87 $1.82 $1.86 $1.86 28,338
2024-03-06 $1.75 $1.82 $1.74 $1.78 $1.78 92,904
2024-03-05 $1.75 $1.77 $1.72 $1.77 $1.77 58,332
2024-03-04 $1.55 $1.70 $1.55 $1.70 $1.70 64,193
2024-03-01 $1.61 $1.62 $1.61 $1.62 $1.62 2,115
2024-02-29 $1.55 $1.55 $1.49 $1.49 $1.49 2,594
2024-02-28 $1.52 $1.55 $1.52 $1.54 $1.54 2,630
2024-02-27 $1.57 $1.57 $1.57 $1.57 $1.57 14,400
2024-02-26 $1.61 $1.61 $1.58 $1.58 $1.58 720
2024-02-23 $1.56 $1.62 $1.56 $1.59 $1.59 2,344
2024-02-22 $1.53 $1.55 $1.51 $1.51 $1.51 1,455
2024-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 129
2024-02-20 $1.55 $1.55 $1.53 $1.54 $1.54 1,453
2024-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 200
2024-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2024-02-14 $1.57 $1.57 $1.51 $1.54 $1.54 1,946
2024-02-13 $1.54 $1.54 $1.53 $1.53 $1.53 2,897
2024-02-12 $1.57 $1.57 $1.55 $1.55 $1.55 1,817
2024-02-09 $1.56 $1.58 $1.56 $1.57 $1.57 4,000
2024-02-08 $1.62 $1.62 $1.61 $1.61 $1.61 1,500
2024-02-07 $1.63 $1.69 $1.63 $1.64 $1.64 3,231
2024-02-06 $1.64 $1.64 $1.64 $1.64 $1.64 320
2024-02-05 $1.68 $1.68 $1.56 $1.56 $1.56 4,775
2024-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2024-02-01 $1.68 $1.68 $1.68 $1.68 $1.68 211
2024-01-31 $1.68 $1.68 $1.63 $1.63 $1.63 8,241
2024-01-30 $1.58 $1.63 $1.57 $1.60 $1.60 88,137
2024-01-29 $1.73 $1.75 $1.52 $1.52 $1.52 45,642
2024-01-26 $1.86 $1.86 $1.83 $1.83 $1.83 3,750
2024-01-25 $1.85 $1.85 $1.85 $1.85 $1.85 2,454
2024-01-24 $1.89 $1.94 $1.86 $1.88 $1.88 14,608
2024-01-23 $1.83 $1.83 $1.83 $1.83 $1.83 4,100
2024-01-22 $1.85 $1.85 $1.85 $1.85 $1.85 100
2024-01-19 $1.79 $1.80 $1.79 $1.80 $1.80 4,457
2024-01-18 $1.69 $1.69 $1.69 $1.69 $1.69 1,100
2024-01-17 $1.73 $1.73 $1.70 $1.70 $1.70 877
2024-01-16 $1.70 $1.70 $1.70 $1.70 $1.70 150
2024-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 150
2024-01-11 $1.69 $1.70 $1.69 $1.70 $1.70 313
2024-01-10 $1.69 $1.70 $1.69 $1.70 $1.70 3,996
2024-01-09 $1.75 $1.75 $1.70 $1.70 $1.70 1,611
2024-01-08 $1.80 $1.80 $1.79 $1.79 $1.79 4,140
2024-01-05 $1.83 $1.85 $1.82 $1.82 $1.82 4,640
2024-01-04 $1.91 $1.93 $1.88 $1.88 $1.88 6,310
2024-01-03 $1.99 $2.00 $1.90 $1.90 $1.90 24,450
2024-01-02 $2.01 $2.01 $1.97 $1.97 $1.97 18,850
2023-12-29 $2.00 $2.05 $2.00 $2.05 $2.05 8,744
2023-12-28 $2.01 $2.10 $2.00 $2.10 $2.10 6,895
2023-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 18,410
2023-12-26 $1.97 $2.07 $1.97 $2.07 $2.07 5,304
2023-12-22 $1.98 $2.03 $1.97 $2.03 $2.03 40,239
2023-12-21 $1.92 $1.98 $1.90 $1.95 $1.95 9,724
2023-12-20 $1.98 $1.99 $1.90 $1.92 $1.92 5,042
2023-12-19 $1.99 $2.01 $1.97 $2.00 $2.00 13,423
2023-12-18 $2.10 $2.10 $1.96 $1.96 $1.96 12,682
2023-12-15 $1.88 $1.99 $1.88 $1.94 $1.94 15,139
2023-12-14 $1.82 $1.90 $1.82 $1.89 $1.89 23,044
2023-12-13 $1.71 $1.75 $1.65 $1.68 $1.68 50,545
2023-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 1,198
2023-12-11 $1.71 $1.71 $1.71 $1.71 $1.71 3,981
2023-12-08 $1.82 $1.82 $1.82 $1.82 $1.82 472
2023-12-07 $1.88 $1.93 $1.82 $1.82 $1.82 14,462
2023-12-06 $1.86 $1.87 $1.85 $1.85 $1.85 3,651
2023-12-05 $1.84 $1.84 $1.84 $1.84 $1.84 319
2023-12-04 $1.98 $1.98 $1.88 $1.88 $1.88 1,351
2023-12-01 $1.77 $1.87 $1.77 $1.87 $1.87 12,152
2023-11-30 $1.67 $1.73 $1.67 $1.72 $1.72 5,243
2023-11-29 $1.58 $1.64 $1.58 $1.64 $1.64 3,105
2023-11-28 $1.49 $1.55 $1.49 $1.55 $1.55 8,851
2023-11-27 $1.48 $1.49 $1.47 $1.47 $1.47 8,717
2023-11-24 $1.49 $1.49 $1.48 $1.48 $1.48 4,779
2023-11-22 $1.44 $1.44 $1.43 $1.43 $1.43 1,325
2023-11-21 $1.47 $1.47 $1.41 $1.41 $1.41 9,222
2023-11-20 $1.51 $1.52 $1.51 $1.51 $1.51 7,800
2023-11-17 $1.53 $1.53 $1.53 $1.53 $1.53 1,500
2023-11-16 $1.50 $1.52 $1.50 $1.52 $1.52 4,152
2023-11-15 $1.48 $1.50 $1.47 $1.47 $1.47 4,960
2023-11-14 $1.50 $1.50 $1.47 $1.49 $1.49 4,280
2023-11-13 $1.46 $1.46 $1.46 $1.46 $1.46 617
2023-11-10 $1.49 $1.49 $1.44 $1.44 $1.44 4,150
2023-11-09 $1.48 $1.49 $1.48 $1.49 $1.49 2,500
2023-11-08 $1.43 $1.46 $1.43 $1.46 $1.46 6,276
2023-11-07 $1.39 $1.41 $1.39 $1.41 $1.41 3,625
2023-11-06 $1.40 $1.40 $1.38 $1.38 $1.38 9,280
2023-11-03 $1.20 $1.38 $1.19 $1.32 $1.32 39,092
2023-11-02 $1.13 $1.23 $1.13 $1.23 $1.23 71,709
2023-11-01 $1.10 $1.10 $1.09 $1.09 $1.09 1,103
2023-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 77
2023-10-30 $1.06 $1.10 $1.06 $1.10 $1.10 6,000
2023-10-27 $1.05 $1.06 $1.05 $1.06 $1.06 5,730
2023-10-26 $1.04 $1.08 $1.04 $1.08 $1.08 6,970
2023-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 4,992
2023-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2023-10-23 $1.02 $1.02 $1.00 $1.00 $1.00 700
2023-10-20 $1.08 $1.08 $1.03 $1.03 $1.03 15,813
2023-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 40
2023-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2023-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 111,316
2023-10-16 $0.98 $1.03 $0.98 $1.03 $1.03 5,270
2023-10-13 $1.01 $1.01 $0.99 $0.99 $0.99 17,760
2023-10-12 $1.00 $1.00 $0.98 $0.99 $0.99 57,000
2023-10-11 $1.03 $1.03 $1.02 $1.02 $1.02 8,300
2023-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 6,360
2023-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2023-10-06 $0.98 $1.00 $0.98 $0.99 $0.99 9,125
2023-10-05 $0.98 $0.99 $0.98 $0.98 $0.98 89,941
2023-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-03 $0.97 $0.99 $0.97 $0.99 $0.99 156,652
2023-10-02 $1.13 $1.13 $1.13 $1.13 $1.13 98
2023-09-29 $1.13 $1.13 $1.13 $1.13 $1.13 442
2023-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 10,484
2023-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 5,793
2023-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 179,162
2023-09-25 $0.99 $1.09 $0.99 $1.09 $1.09 4,967
2023-09-22 $0.96 $0.98 $0.93 $0.97 $0.97 5,000
2023-09-21 $0.98 $0.99 $0.97 $0.99 $0.99 9,700
2023-09-20 $0.90 $0.99 $0.90 $0.99 $0.99 11,289
2023-09-19 $0.97 $1.00 $0.96 $0.97 $0.97 6,109
2023-09-18 $0.97 $1.00 $0.96 $1.00 $1.00 7,243
2023-09-15 $0.93 $1.00 $0.93 $1.00 $1.00 14,258
2023-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,200
2023-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 1,825
2023-09-12 $0.93 $0.93 $0.91 $0.91 $0.91 5,250
2023-09-11 $0.92 $0.92 $0.90 $0.90 $0.90 784
2023-09-08 $0.92 $0.92 $0.91 $0.91 $0.91 9,048
2023-09-07 $0.89 $0.93 $0.89 $0.92 $0.92 8,500
2023-09-06 $0.89 $0.89 $0.88 $0.89 $0.89 8,668
2023-09-05 $0.91 $0.91 $0.90 $0.90 $0.90 3,102
2023-09-01 $0.95 $0.96 $0.94 $0.95 $0.95 19,723
2023-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-30 $0.93 $0.96 $0.93 $0.96 $0.96 3,000
2023-08-29 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2023-08-28 $0.94 $0.97 $0.94 $0.97 $0.97 12,200
2023-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-24 $1.03 $1.03 $0.99 $0.99 $0.99 7,454
2023-08-23 $0.88 $0.96 $0.85 $0.96 $0.96 10,573
2023-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 70
2023-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-18 $1.01 $1.01 $1.00 $1.00 $1.00 17,000
2023-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 80
2023-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 18,998
2023-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-14 $1.02 $1.02 $1.01 $1.01 $1.01 2,500
2023-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 350
2023-08-10 $1.02 $1.05 $1.00 $1.00 $1.00 6,450
2023-08-09 $1.02 $1.04 $1.02 $1.02 $1.02 16,530
2023-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-08-07 $1.01 $1.01 $0.97 $0.97 $0.97 2,000
2023-08-04 $0.98 $0.98 $0.98 $0.98 $0.98 12,142
2023-08-03 $0.94 $0.99 $0.94 $0.98 $0.98 7,080
2023-08-02 $0.98 $0.99 $0.98 $0.98 $0.98 10,667
2023-08-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-07-31 $0.97 $1.04 $0.97 $1.04 $1.04 3,600
2023-07-28 $0.96 $0.96 $0.96 $0.96 $0.96 100
2023-07-27 $0.95 $0.97 $0.94 $0.94 $0.94 1,100
2023-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 200
2023-07-25 $1.00 $1.00 $0.94 $0.94 $0.94 2,473
2023-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 1,302
2023-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-07-20 $0.94 $1.02 $0.94 $1.02 $1.02 860
2023-07-19 $1.05 $1.05 $1.03 $1.03 $1.03 230
2023-07-18 $1.02 $1.02 $1.02 $1.02 $1.02 185
2023-07-17 $0.97 $0.99 $0.97 $0.99 $0.99 1,530
2023-07-14 $1.01 $1.01 $0.99 $0.99 $0.99 890
2023-07-13 $1.03 $1.03 $1.03 $1.03 $1.03 2,162
2023-07-12 $1.02 $1.02 $1.00 $1.01 $1.01 2,335
2023-07-11 $0.96 $0.96 $0.94 $0.94 $0.94 25,007
2023-07-10 $0.95 $0.96 $0.95 $0.96 $0.96 8,700
2023-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-06 $0.99 $1.00 $0.95 $0.95 $0.95 15,685
2023-07-05 $1.02 $1.02 $1.01 $1.01 $1.01 831
2023-07-03 $0.90 $1.01 $0.90 $1.01 $1.01 440
2023-06-30 $0.96 $0.96 $0.95 $0.95 $0.95 10,036
2023-06-29 $0.96 $0.96 $0.95 $0.95 $0.95 25,100
2023-06-28 $0.96 $0.98 $0.96 $0.97 $0.97 5,313
2023-06-27 $0.96 $0.98 $0.95 $0.95 $0.95 16,800
2023-06-26 $1.00 $1.00 $0.94 $0.94 $0.94 35,788
2023-06-23 $1.05 $1.05 $1.01 $1.03 $1.03 7,800
2023-06-22 $1.14 $1.15 $1.03 $1.06 $1.06 20,942
2023-06-21 $1.11 $1.11 $1.11 $1.11 $1.11 1,800
2023-06-20 $1.02 $1.12 $0.98 $1.11 $1.11 49,494
2023-06-16 $1.08 $1.10 $0.99 $0.99 $0.99 65,151
2023-06-15 $1.15 $1.15 $1.06 $1.06 $1.06 28,333
2023-06-14 $1.20 $1.21 $1.13 $1.14 $1.14 14,154
2023-06-13 $1.22 $1.22 $1.20 $1.20 $1.20 8,760
2023-06-12 $1.25 $1.25 $1.20 $1.21 $1.21 12,612
2023-06-09 $1.28 $1.28 $1.28 $1.28 $1.28 120
2023-06-08 $1.34 $1.34 $1.30 $1.30 $1.30 11,169
2023-06-07 $1.39 $1.39 $1.32 $1.34 $1.34 19,788
2023-06-06 $1.39 $1.40 $1.39 $1.39 $1.39 7,512
2023-06-05 $1.32 $1.32 $1.32 $1.32 $1.32 6,561
2023-06-02 $1.38 $1.38 $1.32 $1.32 $1.32 18,320
2023-06-01 $1.40 $1.40 $1.40 $1.40 $1.40 900
2023-05-31 $1.35 $1.39 $1.34 $1.36 $1.36 36,520
2023-05-30 $1.45 $1.47 $1.35 $1.36 $1.36 36,520
2023-05-26 $1.44 $1.44 $1.42 $1.42 $1.42 1,755
2023-05-25 $1.41 $1.42 $1.40 $1.42 $1.42 7,593
2023-05-24 $1.43 $1.44 $1.41 $1.44 $1.44 5,380
2023-05-23 $1.48 $1.48 $1.48 $1.48 $1.48 4,530
2023-05-22 $1.48 $1.48 $1.47 $1.47 $1.47 894
2023-05-19 $1.50 $1.50 $1.44 $1.44 $1.44 15,512
2023-05-18 $1.48 $1.48 $1.47 $1.47 $1.47 8,980
2023-05-17 $1.48 $1.48 $1.48 $1.48 $1.48 2,442
2023-05-16 $1.49 $1.50 $1.49 $1.50 $1.50 1,081
2023-05-15 $1.52 $1.52 $1.48 $1.48 $1.48 1,159
2023-05-12 $1.55 $1.55 $1.51 $1.51 $1.51 15,794
2023-05-11 $1.56 $1.57 $1.56 $1.56 $1.56 1,100
2023-05-10 $1.59 $1.59 $1.56 $1.56 $1.56 3,432
2023-05-09 $1.57 $1.57 $1.56 $1.57 $1.57 3,650
2023-05-08 $1.63 $1.63 $1.56 $1.57 $1.57 16,603
2023-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 978
2023-05-04 $1.65 $1.65 $1.64 $1.64 $1.64 15,979
2023-05-03 $1.66 $1.66 $1.62 $1.64 $1.64 14,234
2023-05-02 $1.62 $1.66 $1.59 $1.62 $1.62 23,273
2023-05-01 $1.60 $1.63 $1.57 $1.62 $1.62 66,114
2023-04-28 $1.44 $1.49 $1.44 $1.49 $1.49 1,500
2023-04-27 $1.48 $1.50 $1.48 $1.50 $1.50 1,300
2023-04-26 $1.47 $1.47 $1.47 $1.47 $1.47 130
2023-04-25 $1.56 $1.56 $1.56 $1.56 $1.56 500
2023-04-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-21 $1.65 $1.67 $1.65 $1.67 $1.67 29,500
2023-04-20 $1.62 $1.65 $1.62 $1.65 $1.65 28,300
2023-04-19 $1.61 $1.61 $1.60 $1.60 $1.60 1,200
2023-04-18 $1.68 $1.68 $1.68 $1.68 $1.68 500
2023-04-17 $1.69 $1.69 $1.69 $1.69 $1.69 1,500
2023-04-14 $1.64 $1.65 $1.63 $1.64 $1.64 2,610
2023-04-13 $1.60 $1.69 $1.60 $1.65 $1.65 1,450
2023-04-12 $1.56 $1.60 $1.56 $1.56 $1.56 2,950
2023-04-11 $1.62 $1.62 $1.62 $1.62 $1.62 201
2023-04-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-05 $1.60 $1.61 $1.60 $1.61 $1.61 1,500
2023-04-04 $1.68 $1.68 $1.63 $1.63 $1.63 2,500
2023-04-03 $1.56 $1.56 $1.56 $1.56 $1.56 402
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 472
2023-03-30 $1.55 $1.55 $1.49 $1.49 $1.49 1,150
2023-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 3,202
2023-03-28 $1.50 $1.54 $1.44 $1.44 $1.44 55,400
2023-03-27 $1.50 $1.54 $1.50 $1.54 $1.54 1,455
2023-03-24 $1.57 $1.57 $1.50 $1.50 $1.50 1,815
2023-03-23 $1.68 $1.70 $1.60 $1.61 $1.61 2,950
2023-03-22 $1.67 $1.67 $1.67 $1.67 $1.67 10
2023-03-21 $1.77 $1.77 $1.67 $1.67 $1.67 227
2023-03-20 $1.74 $1.75 $1.69 $1.75 $1.75 4,178
2023-03-17 $1.76 $1.89 $1.71 $1.71 $1.71 34,840
2023-03-16 $1.68 $1.80 $1.68 $1.80 $1.80 49,315
2023-03-15 $1.69 $1.74 $1.65 $1.65 $1.65 13,557
2023-03-14 $1.65 $1.69 $1.65 $1.66 $1.66 7,129
2023-03-13 $1.52 $1.60 $1.52 $1.60 $1.60 7,887
2023-03-10 $1.54 $1.56 $1.52 $1.52 $1.52 2,734
2023-03-09 $1.54 $1.54 $1.53 $1.54 $1.54 1,030
2023-03-08 $1.48 $1.61 $1.48 $1.49 $1.49 3,450
2023-03-07 $0.16 $0.16 $0.16 $0.16 $1.60 15,623
2023-03-06 $0.17 $0.17 $0.16 $0.17 $1.72 15,824
2023-03-03 $0.20 $0.20 $0.15 $0.18 $1.77 44,805
2023-03-02 $0.13 $0.21 $0.13 $0.20 $2.00 71,676
2023-03-01 $0.14 $0.14 $0.14 $0.14 $1.40 2,700
2023-02-28 $0.14 $0.14 $0.13 $0.14 $1.35 1,100
2023-02-27 $0.14 $0.14 $0.14 $0.14 $1.38 15,055
2023-02-24 $0.14 $0.14 $0.13 $0.14 $1.40 20,470
2023-02-23 $0.13 $0.14 $0.13 $0.14 $1.42 18,350
2023-02-22 $0.15 $0.15 $0.14 $0.14 $1.41 2,910
2023-02-21 $0.15 $0.15 $0.15 $0.15 $1.48 1,300
2023-02-17 $0.15 $0.15 $0.15 $0.15 $1.49 2,500
2023-02-16 $0.15 $0.15 $0.15 $0.15 $1.49 1,770
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,464
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 50,000
2023-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 69,000
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 148,000
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 19,999
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.14 $0.15 $0.14 $0.14 $0.14 169,500
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 169,500
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 371,257
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 299,500
2023-01-27 $0.14 $0.15 $0.14 $0.14 $0.14 605,550
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 424,400
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2023-01-24 $0.15 $0.15 $0.14 $0.15 $0.15 42,762
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 41,500
2023-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 75,500
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 17,632
2023-01-18 $0.14 $0.15 $0.14 $0.14 $0.14 152,200
2023-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 103,400
2023-01-13 $0.14 $0.15 $0.14 $0.14 $0.14 509,000
2023-01-12 $0.13 $0.14 $0.13 $0.13 $0.13 198,000
2023-01-11 $0.14 $0.14 $0.13 $0.13 $0.13 251,500
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 176,000
2023-01-09 $0.14 $0.15 $0.14 $0.14 $0.14 489,500
2023-01-06 $0.13 $0.14 $0.13 $0.14 $0.14 432,500
2023-01-05 $0.14 $0.15 $0.13 $0.13 $0.13 25,100
2023-01-04 $0.12 $0.14 $0.12 $0.13 $0.13 354,000
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 23,940
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 42,850
2022-12-29 $0.09 $0.10 $0.09 $0.09 $0.09 308,316
2022-12-28 $0.11 $0.11 $0.09 $0.09 $0.09 61,800
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-12-23 $0.10 $0.11 $0.09 $0.09 $0.09 65,100
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-12-21 $0.10 $0.10 $0.09 $0.10 $0.10 241,000
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 32,300
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 75,980
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 92,423
2022-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 59,600
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 210,030
2022-12-13 $0.09 $0.09 $0.08 $0.08 $0.08 360,456
2022-12-12 $0.10 $0.10 $0.08 $0.09 $0.09 672,655
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 75,000
2022-12-08 $0.10 $0.10 $0.09 $0.10 $0.10 1,100,625
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 941,350
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 450
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 65,000
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,125
2022-12-01 $0.09 $0.12 $0.09 $0.11 $0.11 666,509
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 192,477
2022-11-29 $0.10 $0.10 $0.09 $0.10 $0.10 801,285
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 78,660
2022-11-25 $0.09 $0.11 $0.09 $0.10 $0.10 67,665
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 28,500
2022-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 135,125
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 72,000
2022-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 94,033
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 21,616
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2022-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 71,000
2022-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 36,050
2022-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 567,630
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2022-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 151,990
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 26,900
2022-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 53,660
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 53,660
2022-11-01 $0.09 $0.10 $0.08 $0.09 $0.09 107,000
2022-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 47,500
2022-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 56,800
2022-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 4,150
2022-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 89,070
2022-10-25 $0.11 $0.11 $0.08 $0.09 $0.09 815,774
2022-10-24 $0.12 $0.13 $0.11 $0.11 $0.11 193,000
2022-10-21 $0.13 $0.13 $0.12 $0.13 $0.13 25,000
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 40,418
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2022-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 35,500
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,008
2022-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 130,650
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,008
2022-10-11 $0.12 $0.13 $0.12 $0.12 $0.12 32,923
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,973
2022-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 209,082
2022-10-06 $0.12 $0.13 $0.12 $0.12 $0.12 427,200
2022-10-05 $0.13 $0.13 $0.12 $0.12 $0.12 17,699
2022-10-04 $0.12 $0.13 $0.12 $0.13 $0.13 57,084
2022-10-03 $0.13 $0.14 $0.13 $0.13 $0.13 21,200
2022-09-30 $0.13 $0.15 $0.13 $0.15 $0.15 13,350
2022-09-29 $0.14 $0.14 $0.13 $0.14 $0.14 71,700
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 49,431
2022-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2022-09-26 $0.13 $0.13 $0.12 $0.12 $0.12 58,900
2022-09-23 $0.13 $0.14 $0.12 $0.13 $0.13 129,100
2022-09-22 $0.14 $0.14 $0.13 $0.14 $0.14 127,813
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 12,010
2022-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 13,000
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 210
2022-09-16 $0.16 $0.16 $0.15 $0.16 $0.16 311,167
2022-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2022-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 911
2022-09-13 $0.16 $0.17 $0.16 $0.16 $0.16 231,475
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 116,000
2022-09-09 $0.18 $0.18 $0.17 $0.18 $0.18 251,950
2022-09-08 $0.16 $0.18 $0.16 $0.16 $0.16 292,702
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 175,000
2022-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 75,650
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.18 $0.18 $0.16 $0.16 $0.16 43,400
2022-08-31 $0.18 $0.18 $0.17 $0.17 $0.17 22,900
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 70,000
2022-08-29 $0.19 $0.19 $0.18 $0.18 $0.18 30,000
2022-08-26 $0.20 $0.20 $0.19 $0.19 $0.19 107,000
2022-08-25 $0.19 $0.20 $0.19 $0.20 $0.20 50,500
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 20,500
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 71,000
2022-08-22 $0.17 $0.18 $0.17 $0.18 $0.18 106,100
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2022-08-12 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2022-08-11 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2022-08-10 $0.20 $0.20 $0.19 $0.19 $0.19 69,000
2022-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-08-08 $0.21 $0.21 $0.20 $0.21 $0.21 40,333
2022-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-08-04 $0.19 $0.21 $0.18 $0.20 $0.20 327,500
2022-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 75,000
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 120,850
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,625
2022-07-29 $0.19 $0.20 $0.19 $0.19 $0.19 105,660
2022-07-28 $0.18 $0.20 $0.18 $0.19 $0.19 164,803
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 154,400
2022-07-26 $0.18 $0.18 $0.17 $0.18 $0.18 30,072
2022-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 115,270
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2022-07-20 $0.19 $0.20 $0.19 $0.19 $0.19 65,000
2022-07-19 $0.17 $0.19 $0.17 $0.19 $0.19 76,000
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 35,840
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 57,000
2022-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 698,727
2022-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 214,510
2022-07-12 $0.18 $0.19 $0.18 $0.18 $0.18 360,551
2022-07-11 $0.21 $0.21 $0.19 $0.19 $0.19 135,710
2022-07-08 $0.21 $0.21 $0.20 $0.20 $0.20 152,079
2022-07-07 $0.19 $0.21 $0.19 $0.20 $0.20 5,320
2022-07-06 $0.20 $0.20 $0.18 $0.20 $0.20 392,921
2022-07-05 $0.22 $0.22 $0.20 $0.21 $0.21 77,354
2022-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,022
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 154,264
2022-06-29 $0.22 $0.23 $0.22 $0.22 $0.22 170,900
2022-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 88,437
2022-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 309,600
2022-06-24 $0.23 $0.24 $0.23 $0.24 $0.24 240,807
2022-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 103,500
2022-06-22 $0.23 $0.23 $0.22 $0.23 $0.23 346,693
2022-06-21 $0.22 $0.23 $0.22 $0.23 $0.23 207,500
2022-06-17 $0.21 $0.22 $0.21 $0.22 $0.22 168,690
2022-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 14,001
2022-06-15 $0.22 $0.23 $0.22 $0.23 $0.23 61,500
2022-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 64,368
2022-06-13 $0.23 $0.23 $0.21 $0.22 $0.22 179,183
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 22,628
2022-06-09 $0.25 $0.25 $0.24 $0.24 $0.24 678,608
2022-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2022-06-06 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2022-06-03 $0.25 $0.26 $0.25 $0.26 $0.26 26,250
2022-06-02 $0.25 $0.26 $0.25 $0.25 $0.25 115,300
2022-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 24,100
2022-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 22,500
2022-05-27 $0.22 $0.23 $0.22 $0.23 $0.23 17,500
2022-05-26 $0.22 $0.23 $0.22 $0.22 $0.22 19,000
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 49,000
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 27,000
2022-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 17,100
2022-05-19 $0.23 $0.24 $0.23 $0.24 $0.24 91,543
2022-05-18 $0.23 $0.23 $0.22 $0.22 $0.22 62,855
2022-05-17 $0.24 $0.24 $0.23 $0.24 $0.24 39,043
2022-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 24,267
2022-05-13 $0.23 $0.24 $0.23 $0.24 $0.24 55,525
2022-05-12 $0.25 $0.25 $0.22 $0.22 $0.22 797,550
2022-05-11 $0.25 $0.26 $0.25 $0.25 $0.25 86,500
2022-05-10 $0.25 $0.25 $0.24 $0.24 $0.24 36,911
2022-05-09 $0.24 $0.25 $0.24 $0.24 $0.24 107,100
2022-05-06 $0.25 $0.26 $0.25 $0.26 $0.26 89,008
2022-05-05 $0.27 $0.27 $0.25 $0.25 $0.25 528,851
2022-05-04 $0.27 $0.27 $0.26 $0.27 $0.27 19,590
2022-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 60,527
2022-05-02 $0.27 $0.27 $0.26 $0.26 $0.26 58,600
2022-04-29 $0.26 $0.27 $0.26 $0.27 $0.27 35,500
2022-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 73,500
2022-04-27 $0.26 $0.27 $0.26 $0.27 $0.27 11,100
2022-04-26 $0.27 $0.27 $0.26 $0.26 $0.26 200,931
2022-04-25 $0.24 $0.26 $0.24 $0.26 $0.26 200,931
2022-04-22 $0.28 $0.28 $0.27 $0.28 $0.28 313,500
2022-04-21 $0.28 $0.28 $0.27 $0.27 $0.27 234,168
2022-04-20 $0.29 $0.30 $0.29 $0.29 $0.29 114,900
2022-04-19 $0.28 $0.30 $0.28 $0.29 $0.29 452,400
2022-04-18 $0.31 $0.31 $0.29 $0.29 $0.29 328,408
2022-04-14 $0.30 $0.31 $0.30 $0.30 $0.30 42,000
2022-04-13 $0.31 $0.32 $0.31 $0.31 $0.31 348,750
2022-04-12 $0.32 $0.32 $0.31 $0.31 $0.31 399,094
2022-04-11 $0.31 $0.32 $0.31 $0.32 $0.32 138,810
2022-04-08 $0.31 $0.32 $0.31 $0.31 $0.31 83,330
2022-04-07 $0.32 $0.32 $0.31 $0.31 $0.31 170,935
2022-04-06 $0.31 $0.32 $0.31 $0.32 $0.32 136,689
2022-04-05 $0.31 $0.32 $0.31 $0.31 $0.31 58,949
2022-04-04 $0.32 $0.32 $0.31 $0.31 $0.31 23,139
2022-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 148,200
2022-03-31 $0.31 $0.32 $0.31 $0.32 $0.32 288,750
2022-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 102,490
2022-03-29 $0.31 $0.32 $0.31 $0.32 $0.32 58,457
2022-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 286,307
2022-03-25 $0.32 $0.32 $0.31 $0.31 $0.31 63,500
2022-03-24 $0.29 $0.32 $0.29 $0.32 $0.32 414,107
2022-03-23 $0.30 $0.30 $0.29 $0.30 $0.30 288,450
2022-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 77,937
2022-03-21 $0.29 $0.30 $0.29 $0.29 $0.29 77,937
2022-03-18 $0.29 $0.30 $0.29 $0.30 $0.30 20,275
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 20,275
2022-03-16 $0.29 $0.30 $0.29 $0.29 $0.29 358,840
2022-03-15 $0.30 $0.30 $0.28 $0.29 $0.29 160,764
2022-03-14 $0.29 $0.29 $0.28 $0.29 $0.29 1,120,893
2022-03-11 $0.31 $0.31 $0.29 $0.30 $0.30 198,900
2022-03-10 $0.30 $0.30 $0.29 $0.30 $0.30 208,333
2022-03-09 $0.29 $0.29 $0.28 $0.29 $0.29 80,687
2022-03-08 $0.29 $0.30 $0.28 $0.30 $0.30 250,500
2022-03-07 $0.28 $0.28 $0.27 $0.27 $0.27 206,828
2022-03-04 $0.27 $0.28 $0.27 $0.28 $0.28 149,250
2022-03-03 $0.27 $0.27 $0.26 $0.26 $0.26 25,000
2022-03-02 $0.28 $0.28 $0.26 $0.27 $0.27 93,403
2022-03-01 $0.29 $0.29 $0.26 $0.27 $0.27 82,750
2022-02-28 $0.27 $0.28 $0.27 $0.28 $0.28 68,998
2022-02-25 $0.26 $0.28 $0.26 $0.28 $0.28 270,432
2022-02-24 $0.26 $0.26 $0.25 $0.25 $0.25 642,400
2022-02-23 $0.26 $0.27 $0.26 $0.27 $0.27 57,201
2022-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 14,950
2022-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 21,204
2022-02-17 $0.27 $0.27 $0.26 $0.27 $0.27 76,453
2022-02-16 $0.27 $0.27 $0.26 $0.26 $0.26 180,956
2022-02-15 $0.27 $0.27 $0.26 $0.27 $0.27 312,500
2022-02-14 $0.26 $0.27 $0.26 $0.27 $0.27 259,580
2022-02-11 $0.27 $0.27 $0.25 $0.26 $0.26 346,500
2022-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 50,560
2022-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 45,500
2022-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 103,000
2022-02-07 $0.26 $0.28 $0.26 $0.27 $0.27 242,500
2022-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2022-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 111,009
2022-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 214,000
2022-02-01 $0.25 $0.25 $0.24 $0.25 $0.25 66,900
2022-01-31 $0.22 $0.24 $0.22 $0.24 $0.24 85,850
2022-01-28 $0.24 $0.24 $0.23 $0.24 $0.24 115,950
2022-01-27 $0.26 $0.26 $0.23 $0.24 $0.24 744,318
2022-01-26 $0.27 $0.27 $0.25 $0.25 $0.25 70,884
2022-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2022-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 11,400
2022-01-21 $0.26 $0.27 $0.26 $0.27 $0.27 33,005
2022-01-20 $0.27 $0.28 $0.27 $0.27 $0.27 86,000
2022-01-19 $0.27 $0.29 $0.27 $0.28 $0.28 236,801
2022-01-18 $0.25 $0.27 $0.25 $0.26 $0.26 160,100
2022-01-14 $0.27 $0.28 $0.27 $0.27 $0.27 343,000
2022-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,005
2022-01-12 $0.29 $0.29 $0.28 $0.28 $0.28 40,395
2022-01-11 $0.28 $0.29 $0.28 $0.29 $0.29 25,629
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 80,000
2022-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 47,077
2022-01-05 $0.28 $0.29 $0.28 $0.28 $0.28 140,000
2022-01-04 $0.27 $0.29 $0.27 $0.29 $0.29 30,054
2022-01-03 $0.29 $0.30 $0.29 $0.30 $0.30 615
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 22
2021-12-30 $0.28 $0.31 $0.28 $0.31 $0.31 392,750
2021-12-29 $0.28 $0.29 $0.28 $0.28 $0.28 33,500
2021-12-28 $0.30 $0.30 $0.28 $0.29 $0.29 9,811
2021-12-27 $0.27 $0.30 $0.27 $0.30 $0.30 42,300
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 87,000
2021-12-22 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2021-12-21 $0.27 $0.28 $0.27 $0.28 $0.28 7,200
2021-12-20 $0.27 $0.27 $0.26 $0.27 $0.27 41,575
2021-12-17 $0.26 $0.27 $0.26 $0.27 $0.27 167,534
2021-12-16 $0.26 $0.27 $0.26 $0.27 $0.27 10,875
2021-12-15 $0.26 $0.26 $0.25 $0.25 $0.25 82,500
2021-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 381,992
2021-12-13 $0.28 $0.28 $0.27 $0.27 $0.27 86,250
2021-12-10 $0.28 $0.29 $0.28 $0.28 $0.28 116,340
2021-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 219,100
2021-12-08 $0.28 $0.28 $0.27 $0.28 $0.28 83,115
2021-12-07 $0.28 $0.29 $0.28 $0.28 $0.28 246,000
2021-12-06 $0.28 $0.29 $0.28 $0.29 $0.29 238,105
2021-12-03 $0.29 $0.30 $0.27 $0.30 $0.30 339,415
2021-12-02 $0.28 $0.29 $0.28 $0.29 $0.29 10,500
2021-12-01 $0.27 $0.29 $0.27 $0.27 $0.27 111,175
2021-11-30 $0.29 $0.29 $0.27 $0.28 $0.28 406,842
2021-11-29 $0.31 $0.31 $0.29 $0.30 $0.30 27,406
2021-11-26 $0.30 $0.31 $0.30 $0.30 $0.30 31,000
2021-11-24 $0.30 $0.31 $0.30 $0.31 $0.31 111,382
2021-11-23 $0.31 $0.31 $0.30 $0.30 $0.30 101,850
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 66,850
2021-11-19 $0.32 $0.32 $0.31 $0.31 $0.31 8,645
2021-11-18 $0.32 $0.32 $0.31 $0.32 $0.32 117,000
2021-11-17 $0.32 $0.32 $0.30 $0.32 $0.32 125,566
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 22,020
2021-11-15 $0.35 $0.35 $0.34 $0.34 $0.34 25,980
2021-11-12 $0.33 $0.34 $0.33 $0.34 $0.34 45,000
2021-11-11 $0.33 $0.34 $0.33 $0.34 $0.34 53,050
2021-11-10 $0.32 $0.34 $0.32 $0.33 $0.33 45,869
2021-11-09 $0.33 $0.34 $0.31 $0.33 $0.33 118,300
2021-11-08 $0.34 $0.34 $0.32 $0.32 $0.32 206,013
2021-11-05 $0.34 $0.34 $0.33 $0.34 $0.34 43,547
2021-11-04 $0.33 $0.34 $0.33 $0.34 $0.34 137,750
2021-11-03 $0.32 $0.33 $0.32 $0.32 $0.32 64,701
2021-11-02 $0.31 $0.32 $0.31 $0.31 $0.31 171,385
2021-11-01 $0.32 $0.32 $0.30 $0.31 $0.31 171,385
2021-10-29 $0.31 $0.32 $0.31 $0.31 $0.31 145,841
2021-10-28 $0.32 $0.32 $0.31 $0.32 $0.32 45,100
2021-10-27 $0.32 $0.33 $0.32 $0.33 $0.33 70,296
2021-10-26 $0.31 $0.33 $0.31 $0.33 $0.33 508,007
2021-10-25 $0.32 $0.32 $0.31 $0.31 $0.31 133,768
2021-10-22 $0.32 $0.32 $0.31 $0.32 $0.32 682,851
2021-10-21 $0.32 $0.32 $0.31 $0.31 $0.31 188,012
2021-10-20 $0.31 $0.32 $0.31 $0.32 $0.32 66,820
2021-10-19 $0.32 $0.32 $0.31 $0.32 $0.32 31,335
2021-10-18 $0.30 $0.31 $0.30 $0.31 $0.31 23,587
2021-10-15 $0.31 $0.32 $0.31 $0.31 $0.31 65,145
2021-10-14 $0.32 $0.33 $0.31 $0.31 $0.31 100,213
2021-10-13 $0.28 $0.32 $0.28 $0.31 $0.31 298,678
2021-10-12 $0.31 $0.31 $0.26 $0.27 $0.27 163,600
2021-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2021-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 141,500
2021-10-07 $0.25 $0.26 $0.25 $0.26 $0.26 60,284
2021-10-06 $0.26 $0.26 $0.25 $0.25 $0.25 123,100
2021-10-05 $0.26 $0.26 $0.25 $0.26 $0.26 89,900
2021-10-04 $0.25 $0.26 $0.24 $0.25 $0.25 83,303
2021-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 22,950
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 36,434
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 117,521
2021-09-28 $0.25 $0.25 $0.24 $0.24 $0.24 196,220
2021-09-27 $0.26 $0.27 $0.25 $0.26 $0.26 16,129
2021-09-24 $0.26 $0.27 $0.26 $0.27 $0.27 76,200
2021-09-23 $0.27 $0.27 $0.26 $0.26 $0.26 231,534
2021-09-22 $0.27 $0.27 $0.26 $0.26 $0.26 14,470
2021-09-21 $0.24 $0.26 $0.23 $0.26 $0.26 379,587
2021-09-20 $0.26 $0.26 $0.24 $0.24 $0.24 222,734
2021-09-17 $0.25 $0.26 $0.25 $0.26 $0.26 397,286
2021-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 6,115
2021-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 28,900
2021-09-14 $0.26 $0.27 $0.26 $0.26 $0.26 157,439
2021-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 181,350
2021-09-10 $0.26 $0.27 $0.26 $0.26 $0.26 55,600
2021-09-09 $0.27 $0.27 $0.26 $0.27 $0.27 169,500
2021-09-08 $0.28 $0.28 $0.26 $0.27 $0.27 60,350
2021-09-07 $0.26 $0.27 $0.26 $0.27 $0.27 359,000
2021-09-03 $0.26 $0.27 $0.26 $0.27 $0.27 39,575
2021-09-02 $0.27 $0.27 $0.26 $0.27 $0.27 56,204
2021-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 15,700
2021-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 7,700
2021-08-27 $0.26 $0.27 $0.26 $0.27 $0.27 374,551
2021-08-26 $0.26 $0.27 $0.26 $0.26 $0.26 1,763
2021-08-25 $0.27 $0.27 $0.26 $0.27 $0.27 214,454
2021-08-24 $0.27 $0.27 $0.26 $0.27 $0.27 54,444
2021-08-23 $0.26 $0.27 $0.26 $0.27 $0.27 53,660
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 6,910
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 75,517
2021-08-17 $0.26 $0.26 $0.25 $0.25 $0.25 73,849
2021-08-16 $0.27 $0.27 $0.25 $0.26 $0.26 366,250
2021-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 5,685
2021-08-12 $0.28 $0.29 $0.27 $0.28 $0.28 41,900
2021-08-11 $0.28 $0.29 $0.26 $0.27 $0.27 310,068
2021-08-10 $0.27 $0.28 $0.27 $0.28 $0.28 89,881
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 98,701
2021-08-06 $0.27 $0.27 $0.26 $0.27 $0.27 199,936
2021-08-05 $0.27 $0.28 $0.27 $0.27 $0.27 22,937
2021-08-04 $0.28 $0.28 $0.27 $0.27 $0.27 147,648
2021-08-03 $0.28 $0.28 $0.27 $0.28 $0.28 30,505
2021-08-02 $0.27 $0.29 $0.27 $0.28 $0.28 19,127
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 13,107
2021-07-29 $0.28 $0.29 $0.28 $0.28 $0.28 52,270
2021-07-28 $0.29 $0.29 $0.27 $0.27 $0.27 457,300
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 128,550
2021-07-26 $0.30 $0.30 $0.26 $0.28 $0.28 604,800
2021-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 133,212
2021-07-22 $0.29 $0.30 $0.29 $0.30 $0.30 56,108
2021-07-21 $0.30 $0.30 $0.29 $0.29 $0.29 65,402
2021-07-20 $0.29 $0.30 $0.29 $0.29 $0.29 126,500
2021-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 205,688
2021-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 47,517
2021-07-15 $0.32 $0.32 $0.31 $0.31 $0.31 20,004
2021-07-14 $0.30 $0.32 $0.30 $0.32 $0.32 108,170
2021-07-13 $0.32 $0.32 $0.31 $0.31 $0.31 179,676
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 91,132
2021-07-09 $0.32 $0.32 $0.31 $0.31 $0.31 46,084
2021-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2021-07-07 $0.32 $0.32 $0.31 $0.31 $0.31 279,780
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 176,685
2021-07-02 $0.32 $0.32 $0.31 $0.31 $0.31 139,513
2021-07-01 $0.33 $0.33 $0.32 $0.32 $0.32 160,881
2021-06-30 $0.31 $0.32 $0.31 $0.31 $0.31 24,597
2021-06-29 $0.31 $0.32 $0.31 $0.31 $0.31 117,450
2021-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 152,834
2021-06-25 $0.32 $0.33 $0.32 $0.32 $0.32 298,712
2021-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 161,508
2021-06-23 $0.32 $0.33 $0.32 $0.32 $0.32 236,500
2021-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 69,383
2021-06-21 $0.33 $0.33 $0.32 $0.32 $0.32 55,991
2021-06-18 $0.32 $0.33 $0.32 $0.33 $0.33 138,967
2021-06-17 $0.33 $0.33 $0.31 $0.31 $0.31 269,255
2021-06-16 $0.32 $0.33 $0.32 $0.33 $0.33 178,471
2021-06-15 $0.32 $0.33 $0.32 $0.33 $0.33 6,510
2021-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 43,571
2021-06-11 $0.33 $0.34 $0.33 $0.33 $0.33 40,780
2021-06-10 $0.34 $0.34 $0.33 $0.34 $0.34 42,486
2021-06-09 $0.35 $0.35 $0.33 $0.33 $0.33 33,226
2021-06-08 $0.35 $0.36 $0.33 $0.34 $0.34 72,760
2021-06-07 $0.34 $0.34 $0.33 $0.33 $0.33 91,200
2021-06-04 $0.34 $0.34 $0.34 $0.34 $0.34 28,220
2021-06-03 $0.34 $0.35 $0.34 $0.34 $0.34 370,734
2021-06-02 $0.35 $0.35 $0.34 $0.35 $0.35 135,881
2021-06-01 $0.34 $0.35 $0.33 $0.35 $0.35 133,833
2021-05-28 $0.33 $0.34 $0.33 $0.33 $0.33 65,607
2021-05-27 $0.34 $0.34 $0.32 $0.33 $0.33 135,039
2021-05-26 $0.35 $0.36 $0.33 $0.34 $0.34 267,396
2021-05-25 $0.35 $0.36 $0.35 $0.35 $0.35 101,810
2021-05-24 $0.39 $0.39 $0.36 $0.36 $0.36 158,883
2021-05-21 $0.33 $0.37 $0.33 $0.37 $0.37 467,472
2021-05-20 $0.32 $0.33 $0.31 $0.33 $0.33 83,700
2021-05-19 $0.32 $0.32 $0.31 $0.32 $0.32 102,261
2021-05-18 $0.33 $0.33 $0.32 $0.32 $0.32 362,351
2021-05-17 $0.32 $0.33 $0.32 $0.33 $0.33 40,068
2021-05-14 $0.30 $0.33 $0.30 $0.32 $0.32 54,750
2021-05-13 $0.29 $0.30 $0.29 $0.30 $0.30 186,400
2021-05-12 $0.30 $0.30 $0.28 $0.29 $0.29 95,800
2021-05-11 $0.31 $0.31 $0.29 $0.29 $0.29 40,050
2021-05-10 $0.30 $0.31 $0.30 $0.30 $0.30 168,873
2021-05-07 $0.30 $0.30 $0.29 $0.30 $0.30 91,495
2021-05-06 $0.29 $0.30 $0.29 $0.30 $0.30 167,612
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 7,150
2021-05-04 $0.29 $0.30 $0.29 $0.29 $0.29 85,085
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 93,800
2021-04-30 $0.31 $0.31 $0.30 $0.30 $0.30 58,251
2021-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 289,820
2021-04-28 $0.32 $0.32 $0.31 $0.31 $0.31 130,650
2021-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 33,792
2021-04-26 $0.30 $0.32 $0.30 $0.32 $0.32 124,091
2021-04-23 $0.30 $0.31 $0.30 $0.30 $0.30 190,233
2021-04-22 $0.30 $0.31 $0.30 $0.30 $0.30 149,099
2021-04-21 $0.30 $0.31 $0.30 $0.30 $0.30 273,775
2021-04-20 $0.30 $0.31 $0.30 $0.30 $0.30 20,500
2021-04-19 $0.28 $0.31 $0.28 $0.31 $0.31 505,263
2021-04-16 $0.30 $0.30 $0.29 $0.29 $0.29 41,471
2021-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 66,660
2021-04-14 $0.29 $0.29 $0.28 $0.28 $0.28 119,277
2021-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 201
2021-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 41,900
2021-04-09 $0.29 $0.29 $0.28 $0.29 $0.29 70,576
2021-04-08 $0.29 $0.29 $0.28 $0.29 $0.29 341,792
2021-04-07 $0.29 $0.29 $0.28 $0.28 $0.28 261,738
2021-04-06 $0.29 $0.29 $0.27 $0.28 $0.28 305,438
2021-04-05 $0.29 $0.29 $0.27 $0.28 $0.28 186,103
2021-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 353,995
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 42,642
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 75,633
2021-03-29 $0.28 $0.28 $0.27 $0.28 $0.28 108,200
2021-03-26 $0.28 $0.28 $0.27 $0.28 $0.28 26,464
2021-03-25 $0.27 $0.27 $0.26 $0.27 $0.27 112,100
2021-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 45,170
2021-03-23 $0.29 $0.30 $0.28 $0.28 $0.28 46,642
2021-03-22 $0.30 $0.30 $0.29 $0.29 $0.29 41,253
2021-03-19 $0.30 $0.30 $0.29 $0.30 $0.30 57,763
2021-03-18 $0.29 $0.31 $0.29 $0.30 $0.30 318,750
2021-03-17 $0.27 $0.29 $0.27 $0.29 $0.29 234,500
2021-03-16 $0.27 $0.28 $0.27 $0.27 $0.27 49,955
2021-03-15 $0.28 $0.29 $0.26 $0.26 $0.26 137,247
2021-03-12 $0.27 $0.27 $0.26 $0.27 $0.27 56,975
2021-03-11 $0.26 $0.27 $0.26 $0.27 $0.27 61,705
2021-03-10 $0.26 $0.27 $0.26 $0.27 $0.27 19,707
2021-03-09 $0.27 $0.27 $0.26 $0.27 $0.27 88,085
2021-03-08 $0.26 $0.27 $0.26 $0.27 $0.27 111,094
2021-03-05 $0.27 $0.27 $0.26 $0.26 $0.26 135,765
2021-03-04 $0.27 $0.27 $0.25 $0.26 $0.26 59,567
2021-03-03 $0.25 $0.27 $0.25 $0.27 $0.27 105,702
2021-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 7,600
2021-03-01 $0.26 $0.27 $0.26 $0.26 $0.26 35,755
2021-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 95,600
2021-02-25 $0.28 $0.28 $0.26 $0.26 $0.26 572,237
2021-02-24 $0.27 $0.29 $0.27 $0.29 $0.29 347,153
2021-02-23 $0.26 $0.28 $0.26 $0.27 $0.27 289,355
2021-02-22 $0.27 $0.28 $0.27 $0.27 $0.27 361,126
2021-02-19 $0.26 $0.28 $0.26 $0.28 $0.28 157,550
2021-02-18 $0.27 $0.28 $0.27 $0.28 $0.28 370,478
2021-02-17 $0.28 $0.28 $0.27 $0.28 $0.28 370,478
2021-02-16 $0.27 $0.29 $0.27 $0.29 $0.29 529,802
2021-02-12 $0.28 $0.28 $0.27 $0.27 $0.27 85,590
2021-02-11 $0.29 $0.29 $0.27 $0.28 $0.28 63,530
2021-02-10 $0.28 $0.31 $0.28 $0.29 $0.29 81,240
2021-02-09 $0.30 $0.30 $0.29 $0.29 $0.29 42,743
2021-02-08 $0.28 $0.29 $0.27 $0.29 $0.29 42,743
2021-02-05 $0.28 $0.29 $0.25 $0.27 $0.27 507,602
2021-02-04 $0.26 $0.29 $0.26 $0.29 $0.29 151,900
2021-02-03 $0.26 $0.29 $0.26 $0.27 $0.27 329,771
2021-02-02 $0.27 $0.28 $0.26 $0.27 $0.27 212,432
2021-02-01 $0.29 $0.31 $0.26 $0.28 $0.28 246,876
2021-01-29 $0.29 $0.29 $0.27 $0.28 $0.28 190,925
2021-01-28 $0.24 $0.27 $0.24 $0.26 $0.26 187,227
2021-01-27 $0.25 $0.27 $0.23 $0.25 $0.25 328,831
2021-01-26 $0.28 $0.28 $0.27 $0.27 $0.27 61,948
2021-01-25 $0.29 $0.29 $0.27 $0.27 $0.27 95,027
2021-01-22 $0.27 $0.28 $0.27 $0.28 $0.28 168,400
2021-01-21 $0.28 $0.28 $0.27 $0.27 $0.27 202,173
2021-01-20 $0.29 $0.29 $0.28 $0.28 $0.28 85,367
2021-01-19 $0.29 $0.29 $0.28 $0.28 $0.28 110,833
2021-01-15 $0.29 $0.30 $0.28 $0.28 $0.28 47,386
2021-01-14 $0.28 $0.29 $0.28 $0.29 $0.29 63,957
2021-01-13 $0.28 $0.30 $0.28 $0.28 $0.28 40,102
2021-01-12 $0.26 $0.28 $0.26 $0.28 $0.28 29,004
2021-01-11 $0.28 $0.28 $0.27 $0.27 $0.27 57,293
2021-01-08 $0.29 $0.29 $0.27 $0.28 $0.28 189,246
2021-01-07 $0.30 $0.30 $0.28 $0.29 $0.29 323,167
2021-01-06 $0.31 $0.31 $0.28 $0.30 $0.30 285,394
2021-01-05 $0.32 $0.32 $0.31 $0.31 $0.31 70,613
2021-01-04 $0.32 $0.32 $0.30 $0.32 $0.32 172,779
2020-12-31 $0.29 $0.31 $0.28 $0.31 $0.31 31,623
2020-12-30 $0.28 $0.29 $0.28 $0.29 $0.29 72,816
2020-12-29 $0.30 $0.30 $0.28 $0.28 $0.28 59,395
2020-12-28 $0.29 $0.31 $0.28 $0.30 $0.30 75,490
2020-12-24 $0.28 $0.29 $0.28 $0.29 $0.29 46,089
2020-12-23 $0.30 $0.30 $0.29 $0.29 $0.29 55,769
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 65,812
2020-12-21 $0.31 $0.31 $0.30 $0.31 $0.31 74,752
2020-12-18 $0.32 $0.32 $0.31 $0.31 $0.31 98,412
2020-12-17 $0.31 $0.33 $0.30 $0.31 $0.31 277,611
2020-12-16 $0.29 $0.31 $0.29 $0.31 $0.31 285,447
2020-12-15 $0.28 $0.30 $0.27 $0.30 $0.30 240,390
2020-12-14 $0.26 $0.29 $0.26 $0.27 $0.27 332,998
2020-12-11 $0.24 $0.27 $0.24 $0.25 $0.25 121,211
2020-12-10 $0.26 $0.27 $0.25 $0.25 $0.25 406,567
2020-12-09 $0.27 $0.27 $0.26 $0.26 $0.26 31,981
2020-12-08 $0.29 $0.29 $0.26 $0.28 $0.28 187,353
2020-12-07 $0.28 $0.29 $0.27 $0.29 $0.29 252,691
2020-12-04 $0.25 $0.27 $0.25 $0.27 $0.27 139,819
2020-12-03 $0.25 $0.25 $0.24 $0.25 $0.25 117,505
2020-12-02 $0.26 $0.26 $0.24 $0.25 $0.25 156,833
2020-12-01 $0.27 $0.27 $0.25 $0.25 $0.25 152,969
2020-11-30 $0.26 $0.27 $0.24 $0.26 $0.26 191,313
2020-11-27 $0.21 $0.25 $0.21 $0.25 $0.25 154,605
2020-11-25 $0.21 $0.22 $0.20 $0.22 $0.22 178,444
2020-11-24 $0.21 $0.21 $0.19 $0.21 $0.21 667,500
2020-11-23 $0.21 $0.22 $0.20 $0.21 $0.21 544,484
2020-11-20 $0.24 $0.25 $0.22 $0.22 $0.22 348,078
2020-11-19 $0.22 $0.25 $0.21 $0.22 $0.22 886,385
2020-11-18 $0.23 $0.25 $0.20 $0.23 $0.23 765,716
2020-11-17 $0.24 $0.24 $0.22 $0.23 $0.23 285,050
2020-11-16 $0.27 $0.27 $0.24 $0.24 $0.24 273,191
2020-11-13 $0.26 $0.26 $0.25 $0.26 $0.26 66,715
2020-11-12 $0.25 $0.26 $0.25 $0.26 $0.26 61,244
2020-11-11 $0.26 $0.26 $0.25 $0.25 $0.25 28,001
2020-11-10 $0.25 $0.27 $0.25 $0.26 $0.26 88,967
2020-11-09 $0.26 $0.27 $0.24 $0.25 $0.25 636,552
2020-11-06 $0.28 $0.28 $0.26 $0.27 $0.27 164,359
2020-11-05 $0.27 $0.28 $0.27 $0.27 $0.27 272,601
2020-11-04 $0.26 $0.26 $0.24 $0.25 $0.25 132,551
2020-11-03 $0.27 $0.27 $0.25 $0.26 $0.26 268,723
2020-11-02 $0.29 $0.29 $0.27 $0.27 $0.27 124,331
2020-10-30 $0.27 $0.28 $0.27 $0.27 $0.27 236,588
2020-10-29 $0.25 $0.26 $0.24 $0.26 $0.26 114,388
2020-10-28 $0.27 $0.27 $0.24 $0.25 $0.25 170,050
2020-10-27 $0.25 $0.27 $0.24 $0.27 $0.27 263,767
2020-10-26 $0.30 $0.30 $0.25 $0.25 $0.25 1,027,532
2020-10-23 $0.28 $0.28 $0.27 $0.28 $0.28 153,206
2020-10-22 $0.26 $0.30 $0.26 $0.28 $0.28 678,771
2020-10-21 $0.27 $0.28 $0.26 $0.27 $0.27 396,258
2020-10-20 $0.29 $0.29 $0.26 $0.27 $0.27 400,814
2020-10-19 $0.29 $0.31 $0.28 $0.29 $0.29 773,298
2020-10-16 $0.30 $0.31 $0.30 $0.31 $0.31 19,462
2020-10-15 $0.29 $0.31 $0.29 $0.31 $0.31 95,723
2020-10-14 $0.31 $0.32 $0.30 $0.30 $0.30 79,264
2020-10-13 $0.31 $0.32 $0.31 $0.32 $0.32 170,413
2020-10-12 $0.31 $0.31 $0.29 $0.29 $0.29 70,192
2020-10-09 $0.28 $0.31 $0.28 $0.31 $0.31 93,788
2020-10-08 $0.29 $0.29 $0.28 $0.29 $0.29 111,241
2020-10-07 $0.31 $0.31 $0.28 $0.29 $0.29 300,850
2020-10-06 $0.30 $0.30 $0.29 $0.29 $0.29 199,247
2020-10-05 $0.32 $0.32 $0.30 $0.30 $0.30 99,005
2020-10-02 $0.31 $0.31 $0.30 $0.31 $0.31 58,765
2020-10-01 $0.32 $0.32 $0.31 $0.31 $0.31 85,712
2020-09-30 $0.29 $0.32 $0.29 $0.31 $0.31 99,363
2020-09-29 $0.34 $0.34 $0.31 $0.31 $0.31 171,055
2020-09-28 $0.32 $0.32 $0.31 $0.32 $0.32 29,037
2020-09-25 $0.30 $0.32 $0.30 $0.32 $0.32 142,324
2020-09-24 $0.30 $0.30 $0.28 $0.30 $0.30 135,835
2020-09-23 $0.31 $0.31 $0.28 $0.30 $0.30 234,745
2020-09-22 $0.31 $0.31 $0.28 $0.31 $0.31 930,865
2020-09-21 $0.30 $0.33 $0.30 $0.31 $0.31 702,694
2020-09-18 $0.33 $0.34 $0.33 $0.33 $0.33 179,157
2020-09-17 $0.32 $0.34 $0.32 $0.33 $0.33 372,231
2020-09-16 $0.31 $0.33 $0.30 $0.32 $0.32 430,854
2020-09-15 $0.33 $0.33 $0.32 $0.32 $0.32 85,081
2020-09-14 $0.33 $0.33 $0.32 $0.32 $0.32 108,225
2020-09-11 $0.34 $0.34 $0.32 $0.33 $0.33 271,512
2020-09-10 $0.34 $0.35 $0.33 $0.33 $0.33 311,196
2020-09-09 $0.33 $0.34 $0.33 $0.34 $0.34 117,955
2020-09-08 $0.34 $0.34 $0.32 $0.33 $0.33 93,333
2020-09-04 $0.34 $0.34 $0.32 $0.34 $0.34 313,827
2020-09-03 $0.35 $0.35 $0.34 $0.34 $0.34 293,684
2020-09-02 $0.36 $0.36 $0.35 $0.35 $0.35 301,151
2020-09-01 $0.37 $0.37 $0.36 $0.36 $0.36 206,847
2020-08-31 $0.37 $0.38 $0.35 $0.35 $0.35 677,536
2020-08-28 $0.34 $0.36 $0.34 $0.35 $0.35 661,377
2020-08-27 $0.35 $0.35 $0.34 $0.34 $0.34 146,313
2020-08-26 $0.38 $0.38 $0.35 $0.35 $0.35 268,201
2020-08-25 $0.34 $0.37 $0.34 $0.37 $0.37 44,600
2020-08-24 $0.35 $0.36 $0.34 $0.35 $0.35 165,456
2020-08-21 $0.34 $0.35 $0.34 $0.34 $0.34 181,010
2020-08-20 $0.35 $0.35 $0.34 $0.35 $0.35 213,043
2020-08-19 $0.34 $0.37 $0.33 $0.35 $0.35 202,155
2020-08-18 $0.36 $0.37 $0.35 $0.36 $0.36 101,586
2020-08-17 $0.35 $0.37 $0.35 $0.36 $0.36 156,600
2020-08-14 $0.35 $0.36 $0.35 $0.35 $0.35 365,710
2020-08-13 $0.35 $0.36 $0.35 $0.36 $0.36 213,587
2020-08-12 $0.34 $0.39 $0.34 $0.36 $0.36 362,909
2020-08-11 $0.36 $0.38 $0.35 $0.37 $0.37 310,443
2020-08-10 $0.40 $0.40 $0.38 $0.39 $0.39 155,104
2020-08-07 $0.37 $0.38 $0.37 $0.38 $0.38 250,763
2020-08-06 $0.41 $0.41 $0.37 $0.38 $0.38 291,477
2020-08-05 $0.39 $0.39 $0.38 $0.39 $0.39 235,156
2020-08-04 $0.38 $0.39 $0.37 $0.39 $0.39 388,777
2020-08-03 $0.38 $0.42 $0.33 $0.39 $0.39 129,375
2020-07-31 $0.36 $0.39 $0.36 $0.39 $0.39 574,298
2020-07-30 $0.32 $0.34 $0.32 $0.34 $0.34 457,112
2020-07-29 $0.33 $0.33 $0.30 $0.32 $0.32 524,127
2020-07-28 $0.35 $0.35 $0.32 $0.33 $0.33 157,100
2020-07-27 $0.36 $0.37 $0.34 $0.34 $0.34 376,101
2020-07-24 $0.35 $0.36 $0.33 $0.35 $0.35 319,592
2020-07-23 $0.37 $0.37 $0.34 $0.36 $0.36 383,993
2020-07-22 $0.38 $0.40 $0.36 $0.37 $0.37 380,810
2020-07-21 $0.37 $0.40 $0.35 $0.38 $0.38 502,650
2020-07-20 $0.35 $0.36 $0.32 $0.36 $0.36 677,876
2020-07-17 $0.34 $0.34 $0.30 $0.34 $0.34 625,400
2020-07-16 $0.34 $0.35 $0.33 $0.34 $0.34 50,800
2020-07-15 $0.33 $0.34 $0.32 $0.33 $0.33 81,300
2020-07-14 $0.35 $0.36 $0.32 $0.33 $0.33 332,100
2020-07-13 $0.36 $0.36 $0.35 $0.35 $0.35 336,200
2020-07-10 $0.36 $0.36 $0.35 $0.36 $0.36 82,300
2020-07-09 $0.36 $0.36 $0.35 $0.36 $0.36 368,500
2020-07-08 $0.36 $0.36 $0.35 $0.36 $0.36 421,300
2020-07-07 $0.35 $0.36 $0.34 $0.35 $0.35 175,000
2020-07-06 $0.36 $0.36 $0.35 $0.36 $0.36 269,600
2020-07-02 $0.38 $0.38 $0.35 $0.35 $0.35 246,400
2020-07-01 $0.40 $0.50 $0.34 $0.37 $0.37 638,400
2020-06-30 $0.32 $0.35 $0.32 $0.35 $0.35 725,900
2020-06-29 $0.32 $0.32 $0.30 $0.32 $0.32 412,881
2020-06-26 $0.33 $0.35 $0.29 $0.31 $0.31 987,188
2020-06-25 $0.35 $0.36 $0.34 $0.35 $0.35 151,015
2020-06-24 $0.37 $0.37 $0.35 $0.36 $0.36 97,400
2020-06-23 $0.36 $0.37 $0.36 $0.36 $0.36 274,770
2020-06-22 $0.36 $0.36 $0.35 $0.36 $0.36 222,678
2020-06-19 $0.33 $0.36 $0.33 $0.36 $0.36 514,209
2020-06-18 $0.33 $0.34 $0.32 $0.33 $0.33 59,555
2020-06-17 $0.32 $0.33 $0.32 $0.32 $0.32 15,055
2020-06-16 $0.34 $0.34 $0.32 $0.32 $0.32 136,586
2020-06-15 $0.29 $0.33 $0.29 $0.33 $0.33 208,609
2020-06-12 $0.31 $0.31 $0.28 $0.30 $0.30 317,185
2020-06-11 $0.32 $0.34 $0.31 $0.31 $0.31 82,272
2020-06-10 $0.34 $0.34 $0.33 $0.34 $0.34 94,940
2020-06-09 $0.33 $0.34 $0.32 $0.34 $0.34 189,143
2020-06-08 $0.31 $0.33 $0.31 $0.32 $0.32 282,715
2020-06-05 $0.32 $0.35 $0.31 $0.31 $0.31 280,271
2020-06-04 $0.34 $0.34 $0.31 $0.33 $0.33 180,469
2020-06-03 $0.33 $0.34 $0.33 $0.33 $0.33 101,831
2020-06-02 $0.34 $0.35 $0.34 $0.34 $0.34 222,900
2020-06-01 $0.35 $0.36 $0.34 $0.36 $0.36 258,487
2020-05-29 $0.33 $0.35 $0.33 $0.34 $0.34 87,756
2020-05-28 $0.34 $0.35 $0.33 $0.33 $0.33 166,515
2020-05-27 $0.32 $0.34 $0.31 $0.34 $0.34 502,511
2020-05-26 $0.33 $0.34 $0.33 $0.33 $0.33 205,757
2020-05-22 $0.33 $0.34 $0.33 $0.34 $0.34 159,794
2020-05-21 $0.35 $0.35 $0.32 $0.33 $0.33 210,288
2020-05-20 $0.33 $0.34 $0.33 $0.34 $0.34 443,059
2020-05-19 $0.31 $0.33 $0.31 $0.32 $0.32 475,764
2020-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 113,030
2020-05-15 $0.30 $0.31 $0.30 $0.31 $0.31 238,334
2020-05-14 $0.29 $0.30 $0.29 $0.30 $0.30 204,049
2020-05-13 $0.30 $0.31 $0.29 $0.30 $0.30 146,045
2020-05-12 $0.31 $0.31 $0.30 $0.30 $0.30 224,729
2020-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 327,700
2020-05-08 $0.32 $0.32 $0.29 $0.31 $0.31 550,423
2020-05-07 $0.31 $0.32 $0.30 $0.32 $0.32 586,291
2020-05-06 $0.29 $0.32 $0.29 $0.31 $0.31 487,578
2020-05-05 $0.28 $0.28 $0.27 $0.28 $0.28 77,780
2020-05-04 $0.29 $0.29 $0.27 $0.28 $0.28 128,797
2020-05-01 $0.27 $0.28 $0.27 $0.27 $0.27 226,749
2020-04-30 $0.30 $0.30 $0.27 $0.28 $0.28 239,799
2020-04-29 $0.28 $0.29 $0.27 $0.29 $0.29 132,250
2020-04-28 $0.28 $0.29 $0.27 $0.28 $0.28 49,614
2020-04-27 $0.28 $0.29 $0.27 $0.28 $0.28 181,273
2020-04-24 $0.28 $0.29 $0.27 $0.28 $0.28 73,054
2020-04-23 $0.29 $0.29 $0.28 $0.28 $0.28 304,748
2020-04-22 $0.28 $0.29 $0.28 $0.28 $0.28 316,913
2020-04-21 $0.28 $0.28 $0.27 $0.28 $0.28 74,014
2020-04-20 $0.28 $0.28 $0.27 $0.28 $0.28 38,599
2020-04-17 $0.29 $0.29 $0.28 $0.29 $0.29 41,600
2020-04-16 $0.28 $0.30 $0.27 $0.30 $0.30 32,081
2020-04-15 $0.32 $0.32 $0.28 $0.29 $0.29 59,300
2020-04-14 $0.32 $0.32 $0.30 $0.30 $0.30 112,339
2020-04-13 $0.29 $0.31 $0.28 $0.30 $0.30 415,076
2020-04-09 $0.29 $0.29 $0.28 $0.29 $0.29 132,457
2020-04-08 $0.28 $0.28 $0.27 $0.27 $0.27 138,480
2020-04-07 $0.29 $0.29 $0.27 $0.28 $0.28 283,657
2020-04-06 $0.26 $0.28 $0.25 $0.28 $0.28 113,751
2020-04-03 $0.26 $0.26 $0.24 $0.25 $0.25 72,405
2020-04-02 $0.25 $0.27 $0.25 $0.26 $0.26 153,988
2020-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 20,900
2020-03-31 $0.26 $0.27 $0.25 $0.25 $0.25 38,312
2020-03-30 $0.27 $0.27 $0.25 $0.26 $0.26 153,994
2020-03-27 $0.28 $0.28 $0.26 $0.27 $0.27 124,841
2020-03-26 $0.26 $0.29 $0.26 $0.27 $0.27 826,604
2020-03-25 $0.25 $0.25 $0.23 $0.24 $0.24 197,450
2020-03-24 $0.26 $0.27 $0.23 $0.24 $0.24 86,593
2020-03-23 $0.21 $0.22 $0.20 $0.22 $0.22 229,055
2020-03-20 $0.25 $0.25 $0.22 $0.22 $0.22 277,965
2020-03-19 $0.22 $0.24 $0.20 $0.24 $0.24 181,075
2020-03-18 $0.24 $0.24 $0.21 $0.21 $0.21 275,257
2020-03-17 $0.21 $0.25 $0.21 $0.23 $0.23 243,285
2020-03-16 $0.20 $0.21 $0.18 $0.21 $0.21 312,036
2020-03-13 $0.23 $0.24 $0.18 $0.21 $0.21 133,216
2020-03-12 $0.24 $0.26 $0.20 $0.22 $0.22 287,193
2020-03-11 $0.29 $0.29 $0.26 $0.28 $0.28 107,695
2020-03-10 $0.25 $0.27 $0.23 $0.26 $0.26 224,671
2020-03-09 $0.27 $0.28 $0.27 $0.28 $0.28 216,962
2020-03-06 $0.29 $0.30 $0.27 $0.28 $0.28 89,297
2020-03-05 $0.30 $0.30 $0.29 $0.29 $0.29 50,679
2020-03-04 $0.31 $0.31 $0.29 $0.29 $0.29 170,932
2020-03-03 $0.26 $0.31 $0.26 $0.31 $0.31 265,146
2020-03-02 $0.25 $0.26 $0.23 $0.26 $0.26 86,523
2020-02-28 $0.25 $0.25 $0.21 $0.23 $0.23 705,234
2020-02-27 $0.27 $0.31 $0.24 $0.25 $0.25 278,865
2020-02-26 $0.28 $0.30 $0.28 $0.30 $0.30 49,860
2020-02-25 $0.33 $0.33 $0.29 $0.30 $0.30 177,728
2020-02-24 $0.32 $0.33 $0.31 $0.32 $0.32 380,185
2020-02-21 $0.30 $0.31 $0.30 $0.31 $0.31 310,565
2020-02-20 $0.29 $0.30 $0.29 $0.30 $0.30 11,667
2020-02-19 $0.28 $0.29 $0.28 $0.29 $0.29 278,364
2020-02-18 $0.27 $0.27 $0.25 $0.27 $0.27 101,850
2020-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-02-13 $0.25 $0.26 $0.25 $0.26 $0.26 23,150
2020-02-12 $0.26 $0.26 $0.25 $0.25 $0.25 80,429
2020-02-11 $0.27 $0.27 $0.26 $0.27 $0.27 198,549
2020-02-10 $0.28 $0.28 $0.27 $0.28 $0.28 77,650
2020-02-07 $0.27 $0.28 $0.27 $0.28 $0.28 8,100
2020-02-06 $0.30 $0.30 $0.28 $0.28 $0.28 71,101
2020-02-05 $0.28 $0.30 $0.28 $0.30 $0.30 152,200
2020-02-04 $0.29 $0.29 $0.25 $0.27 $0.27 39,726
2020-02-03 $0.25 $0.28 $0.25 $0.28 $0.28 217,888
2020-01-31 $0.27 $0.27 $0.25 $0.26 $0.26 22,852
2020-01-30 $0.26 $0.27 $0.26 $0.26 $0.26 343,405
2020-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 37,625
2020-01-28 $0.26 $0.26 $0.23 $0.24 $0.24 109,858
2020-01-27 $0.25 $0.26 $0.25 $0.26 $0.26 87,813
2020-01-24 $0.24 $0.26 $0.24 $0.25 $0.25 76,475
2020-01-23 $0.24 $0.25 $0.24 $0.24 $0.24 78,615
2020-01-22 $0.23 $0.24 $0.23 $0.24 $0.24 134,720
2020-01-21 $0.24 $0.24 $0.22 $0.24 $0.24 68,096
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 51,105
2020-01-16 $0.24 $0.24 $0.23 $0.23 $0.23 81,486
2020-01-15 $0.25 $0.25 $0.24 $0.25 $0.25 31,196
2020-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2020-01-13 $0.25 $0.25 $0.23 $0.23 $0.23 22,140
2020-01-10 $0.24 $0.25 $0.24 $0.25 $0.25 44,500
2020-01-09 $0.24 $0.24 $0.21 $0.23 $0.23 314,054
2020-01-08 $0.26 $0.27 $0.25 $0.25 $0.25 87,300
2020-01-07 $0.25 $0.26 $0.24 $0.26 $0.26 195,061
2020-01-06 $0.26 $0.26 $0.23 $0.25 $0.25 184,029
2020-01-03 $0.28 $0.28 $0.27 $0.27 $0.27 165,758
2020-01-02 $0.28 $0.28 $0.26 $0.28 $0.28 390,208
2019-12-31 $0.24 $0.25 $0.24 $0.25 $0.25 50,006
2019-12-30 $0.24 $0.24 $0.23 $0.24 $0.24 154,599
2019-12-27 $0.20 $0.23 $0.20 $0.23 $0.23 572,387
2019-12-26 $0.21 $0.22 $0.21 $0.22 $0.22 14,508
2019-12-24 $0.19 $0.20 $0.19 $0.20 $0.20 63,203
2019-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 46,996
2019-12-20 $0.20 $0.21 $0.19 $0.21 $0.21 107,385
2019-12-19 $0.22 $0.22 $0.19 $0.19 $0.19 73,588
2019-12-18 $0.19 $0.21 $0.19 $0.21 $0.21 34,200
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 49,400
2019-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 66,550
2019-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 33,218
2019-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 62,606
2019-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 10,770
2019-12-10 $0.18 $0.18 $0.17 $0.17 $0.17 18,003
2019-12-09 $0.17 $0.19 $0.17 $0.19 $0.19 32,277
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-05 $0.18 $0.19 $0.17 $0.19 $0.19 138,000
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,147
2019-12-03 $0.18 $0.18 $0.17 $0.17 $0.17 35,000
2019-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 16,048
2019-11-29 $0.17 $0.17 $0.16 $0.17 $0.17 25,200
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,150
2019-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 20,100
2019-11-25 $0.15 $0.16 $0.15 $0.16 $0.16 75,300
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 8,315
2019-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-19 $0.15 $0.16 $0.15 $0.16 $0.16 51,800
2019-11-18 $0.15 $0.16 $0.15 $0.16 $0.16 14,608
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2019-11-14 $0.14 $0.15 $0.14 $0.15 $0.15 23,000
2019-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 155,857
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 55,100
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2019-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 53,567
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.16 $0.16 $0.15 $0.15 $0.15 46,100
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 64,472
2019-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 40,700
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 16,900
2019-10-31 $0.16 $0.17 $0.16 $0.16 $0.16 259,253
2019-10-30 $0.17 $0.17 $0.16 $0.16 $0.16 8,635
2019-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,600
2019-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 32,000
2019-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 25,300
2019-10-24 $0.16 $0.17 $0.15 $0.15 $0.15 16,200
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-10-18 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2019-10-17 $0.14 $0.15 $0.14 $0.15 $0.15 32,100
2019-10-16 $0.14 $0.15 $0.13 $0.15 $0.15 21,667
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 19,201
2019-10-08 $0.14 $0.14 $0.13 $0.13 $0.13 45,000
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2019-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 9,000
2019-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 38,460
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 15,200
2019-10-01 $0.16 $0.16 $0.14 $0.15 $0.15 57,796
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 32,400
2019-09-27 $0.17 $0.18 $0.16 $0.18 $0.18 52,855
2019-09-26 $0.17 $0.17 $0.16 $0.17 $0.17 77,670
2019-09-25 $0.18 $0.18 $0.16 $0.17 $0.17 196,700
2019-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 72,900
2019-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 15,100
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 26,100
2019-09-18 $0.17 $0.17 $0.15 $0.16 $0.16 59,300
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 91,304
2019-09-13 $0.17 $0.18 $0.17 $0.17 $0.17 28,600
2019-09-12 $0.18 $0.18 $0.17 $0.18 $0.18 64,324
2019-09-11 $0.17 $0.18 $0.17 $0.17 $0.17 216,250
2019-09-10 $0.15 $0.17 $0.15 $0.17 $0.17 157,999
2019-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 76,000
2019-09-06 $0.17 $0.17 $0.15 $0.17 $0.17 97,420
2019-09-05 $0.18 $0.18 $0.14 $0.16 $0.16 491,831
2019-09-04 $0.17 $0.17 $0.15 $0.17 $0.17 296,681
2019-09-03 $0.14 $0.17 $0.13 $0.15 $0.15 460,592
2019-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 353,500
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 189,500
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 111,500
2019-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 123,444
2019-08-26 $0.10 $0.11 $0.10 $0.11 $0.11 127,061
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 32,900
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 209,000
2019-08-20 $0.09 $0.11 $0.09 $0.10 $0.10 106,200
2019-08-19 $0.10 $0.10 $0.09 $0.10 $0.10 401,600
2019-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 117,450
2019-08-15 $0.10 $0.10 $0.09 $0.10 $0.10 9,848
2019-08-14 $0.09 $0.10 $0.09 $0.10 $0.10 13,948
2019-08-13 $0.10 $0.10 $0.09 $0.09 $0.09 35,500
2019-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 35,500
2019-08-09 $0.10 $0.10 $0.09 $0.10 $0.10 64,768
2019-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 377,046
2019-08-07 $0.10 $0.10 $0.09 $0.10 $0.10 205,848
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 99,732
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 100
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-07-31 $0.10 $0.10 $0.09 $0.09 $0.09 69,200
2019-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 69,200
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 376,052
2019-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 748,500
2019-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 451,600
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 96,474
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 125,000
2019-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 442,076
2019-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 99,017
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,232
2019-07-17 $0.09 $0.09 $0.08 $0.08 $0.08 413,873
2019-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 36,940
2019-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 145,648
2019-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 40,000
2019-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 40,840
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 535,000
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 198,321
2019-07-08 $0.08 $0.09 $0.08 $0.09 $0.09 186,480
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2019-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 87,402
2019-07-01 $0.10 $0.10 $0.09 $0.09 $0.09 1,671
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 140,000
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,297
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2019-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 44,000
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 54,554
2019-06-20 $0.08 $0.08 $0.07 $0.08 $0.08 630,077
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 27,626
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,071
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 117,000
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 61
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 62,780
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,439
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 30
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,055
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 137
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,255
2019-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 2,180
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 274,430
2019-04-23 $0.08 $0.09 $0.08 $0.09 $0.09 52,850
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.08 $0.09 $0.09 245,000
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 25,650
2019-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 43,500
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,036
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,964
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2019-03-26 $0.10 $0.11 $0.09 $0.09 $0.09 30,800
2019-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 50,327
2019-03-20 $0.10 $0.10 $0.09 $0.10 $0.10 239,473
2019-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 84,032
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 126,000
2019-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2019-03-14 $0.11 $0.11 $0.09 $0.10 $0.10 275,000
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 139,200
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,777
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 2
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 7,592
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 4,808
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2019-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,234
2019-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2019-02-20 $0.10 $0.11 $0.10 $0.11 $0.11 170,000
2019-02-19 $0.11 $0.12 $0.11 $0.12 $0.12 25,123
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-02-14 $0.12 $0.12 $0.10 $0.10 $0.10 31,000
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 87,400
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.10 $0.12 $0.10 $0.12 $0.12 39,000
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,294
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 71,732
2019-02-05 $0.01 $0.12 $0.01 $0.12 $0.12 54,496
2019-02-04 $0.11 $0.13 $0.11 $0.13 $0.13 137,410
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.13 $0.13 $0.11 $0.12 $0.12 105,108
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,928
2019-01-28 $0.12 $0.13 $0.11 $0.11 $0.11 18,836
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 26,222
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 503
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,320
2019-01-07 $0.13 $0.13 $0.11 $0.12 $0.12 12,390
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 369
2018-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 9,848
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 43
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.10 $0.14 $0.10 $0.13 $0.13 363,038
2018-12-19 $0.11 $0.13 $0.10 $0.13 $0.13 76,505
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 600,000
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 1,004
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 15
2018-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 40,456
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-03 $0.13 $0.13 $0.12 $0.12 $0.12 16,170
2018-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 45,170
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,848
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2018-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 29
2018-11-21 $0.13 $0.13 $0.11 $0.11 $0.11 41,500
2018-11-20 $0.13 $0.13 $0.12 $0.13 $0.13 13,502
2018-11-19 $0.11 $0.13 $0.11 $0.13 $0.13 17,732
2018-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 36
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 45
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,340
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,900
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 222,500
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,006
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,430
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 38,000
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,600
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,121
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 863
2018-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.16 $0.17 $0.15 $0.15 $0.15 650,863
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-17 $0.18 $0.18 $0.16 $0.17 $0.17 605,327
2018-05-16 $0.19 $0.22 $0.18 $0.21 $0.21 217,825
2018-05-15 $0.18 $0.23 $0.17 $0.21 $0.21 985,000
2018-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-28 $0.16 $0.16 $0.15 $0.15 $0.15 21,000
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 29,500
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-01 $0.15 $0.17 $0.15 $0.17 $0.17 9,000
2018-02-28 $0.17 $0.18 $0.16 $0.18 $0.18 23,000
2018-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-02-23 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-02-20 $0.19 $0.19 $0.17 $0.17 $0.17 30,100
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-23 $0.15 $0.17 $0.15 $0.17 $0.17 3,000
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 1
2018-01-16 $0.16 $0.17 $0.16 $0.17 $0.17 16,600
2018-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2018-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-12-27 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2017-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2017-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,660
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,015
2017-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 225
2017-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-20 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 30,000
2017-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2017-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-10-23 $0.26 $0.26 $0.25 $0.25 $0.25 6,470
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2017-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-13 $0.28 $0.29 $0.27 $0.27 $0.27 40,401
2017-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-11 $0.27 $0.29 $0.27 $0.29 $0.29 6,000
2017-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-27 $0.28 $0.29 $0.28 $0.29 $0.29 17,500
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2017-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-11 $0.31 $0.31 $0.27 $0.27 $0.27 15,000
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2017-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-31 $0.20 $0.22 $0.19 $0.22 $0.22 18,000
2017-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 700
2017-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 14,050
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 31,500
2017-08-09 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-08-03 $0.20 $0.20 $0.19 $0.20 $0.20 44,500
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 35,500
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2017-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-10 $0.17 $0.19 $0.17 $0.19 $0.19 8,000
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,100
2017-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 199
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 14,380
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-04-24 $0.19 $0.20 $0.19 $0.20 $0.20 3,000
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2017-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2017-02-02 $0.23 $0.23 $0.22 $0.23 $0.23 15,500
2017-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2017-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-01-17 $0.24 $0.25 $0.24 $0.25 $0.25 11,000
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 22,000
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 4,696
2017-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-01-04 $0.19 $0.19 $0.18 $0.19 $0.19 46,000
2017-01-03 $0.21 $0.22 $0.21 $0.21 $0.21 56,855
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-12-06 $0.18 $0.19 $0.18 $0.19 $0.19 1,200
2016-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-10-19 $0.22 $0.25 $0.22 $0.25 $0.25 44,000
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2016-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2016-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2016-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2016-09-26 $0.26 $0.26 $0.23 $0.24 $0.24 11,000
2016-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 33,755
2016-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 100,000
2016-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2016-09-08 $0.24 $0.27 $0.24 $0.27 $0.27 57,000
2016-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2016-09-06 $0.25 $0.25 $0.24 $0.25 $0.25 45,500
2016-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2016-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2016-08-24 $0.24 $0.24 $0.21 $0.21 $0.21 33,900
2016-08-23 $0.27 $0.27 $0.26 $0.26 $0.26 7,900
2016-08-19 $0.26 $0.27 $0.26 $0.26 $0.26 20,000
2016-08-18 $0.26 $0.28 $0.26 $0.27 $0.27 71,151
2016-08-17 $0.25 $0.27 $0.25 $0.26 $0.26 63,810
2016-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,550
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2016-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 388
2016-07-25 $0.19 $0.20 $0.18 $0.19 $0.19 49,100
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 400
2016-07-20 $0.21 $0.21 $0.19 $0.19 $0.19 20,480
2016-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 47,000
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2016-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 2,500
2016-07-12 $0.23 $0.23 $0.22 $0.22 $0.22 14,000
2016-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 19,000
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2016-07-06 $0.23 $0.25 $0.23 $0.25 $0.25 26,500
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 31,001
2016-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 2,500
2016-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 6,500
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2016-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2016-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-05-13 $0.15 $0.16 $0.15 $0.16 $0.16 11,400
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-04-14 $0.12 $0.12 $0.10 $0.10 $0.10 4,500
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 24,991
2016-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 19,500
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,500
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 66,500

Mako Mining Corp (MAKOF) News Headlines

Recent Mako Mining Corp (MAKOF) News
Similar Companies to Mako Mining Corp (MAKOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.