Marks & Spencer Group (MAKSF) Exchange: OTCQX
Data as of May 2, 2025
$4.99 ($0.00) 0.00%
Marks & Spencer Group - Daily Information
Click for more stock information on Marks & Spencer Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.99 |
| Previous Close | $4.99 |
| High | $4.99 |
| Low | $4.99 |
| Adjusted Open | $4.99 |
| Previous Adjusted Close | $4.99 |
| Adjusted High | $4.99 |
| Adjusted Low | $4.99 |
About Marks & Spencer Group (MAKSF)
No Description Available
Invest in Marks & Spencer Group (MAKSF)
Historical Stock Data for Marks & Spencer Group (MAKSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2025-04-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2025-04-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5,901 |
| 2025-04-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2025-04-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2025-04-17 | $5.30 | $5.30 | $4.99 | $4.99 | $4.99 | 31,401 |
| 2025-04-16 | $5.33 | $5.33 | $5.20 | $5.20 | $5.20 | 525 |
| 2025-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19,000 |
| 2025-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,690 |
| 2025-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,356 |
| 2025-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2025-03-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 300 |
| 2025-03-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-03-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-03-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-03-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-03-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2025-03-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-03-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,947 |
| 2025-03-13 | $4.37 | $4.48 | $4.37 | $4.48 | $4.48 | 1,698 |
| 2025-03-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-02-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2,816 |
| 2025-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-02-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-02-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-02-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 680 |
| 2025-02-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-02-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-02-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 17,000 |
| 2025-02-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2025-02-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2025-02-12 | $4.09 | $4.33 | $4.09 | $4.32 | $4.32 | 95,311 |
| 2025-02-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 13,000 |
| 2025-02-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 20 |
| 2025-02-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-01-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-01-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-01-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 161 |
| 2025-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9,958 |
| 2025-01-21 | $3.88 | $4.00 | $3.88 | $4.00 | $4.00 | 750 |
| 2025-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
| 2025-01-14 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 993 |
| 2025-01-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,405 |
| 2025-01-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 9,187 |
| 2025-01-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-01-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-01-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-01-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-01-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-12-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 800 |
| 2024-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 11,242 |
| 2024-12-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2024-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9,898 |
| 2024-12-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 242 |
| 2024-12-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 216,589 |
| 2024-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 378 |
| 2024-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 192 |
| 2024-11-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.44 | 0 |
| 2024-11-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.44 | 0 |
| 2024-11-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.44 | 405 |
| 2024-11-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.84 | 0 |
| 2024-11-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.84 | 0 |
| 2024-11-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.84 | 241 |
| 2024-11-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.58 | 0 |
| 2024-11-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.58 | 0 |
| 2024-11-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.58 | 0 |
| 2024-11-13 | $4.42 | $4.59 | $4.42 | $4.59 | $4.58 | 11,096 |
| 2024-11-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.44 | 0 |
| 2024-11-11 | $4.79 | $4.79 | $4.45 | $4.45 | $4.44 | 2,470 |
| 2024-11-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.93 | 0 |
| 2024-11-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.93 | 0 |
| 2024-11-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.93 | 0 |
| 2024-11-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.93 | 0 |
| 2024-11-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.93 | 818 |
| 2024-11-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.82 | 0 |
| 2024-10-31 | $4.85 | $4.85 | $4.83 | $4.83 | $4.82 | 6,627 |
| 2024-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.54 | 0 |
| 2024-10-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.54 | 500 |
| 2024-10-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 0 |
| 2024-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.94 | 1,000 |
| 2024-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.89 | 0 |
| 2024-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.89 | 25,000 |
| 2024-10-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.12 | 0 |
| 2024-10-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.12 | 0 |
| 2024-10-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.12 | 477 |
| 2024-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.49 | 0 |
| 2024-10-04 | $4.85 | $4.85 | $4.50 | $4.50 | $4.50 | 9,786 |
| 2024-10-03 | $4.65 | $4.87 | $4.65 | $4.87 | $4.87 | 550 |
| 2024-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4,035 |
| 2024-10-01 | $4.70 | $5.02 | $4.70 | $5.02 | $5.02 | 1,152 |
| 2024-09-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 890 |
| 2024-09-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-09-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-09-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-09-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-09-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-09-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2024-09-19 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 2,100 |
| 2024-09-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 155 |
| 2024-09-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 7,939 |
| 2024-09-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,000 |
| 2024-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,417 |
| 2024-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-09-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-09-04 | $4.50 | $4.50 | $4.40 | $4.49 | $4.49 | 4,644 |
| 2024-09-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-08-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-08-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,111 |
| 2024-08-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3,038 |
| 2024-08-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-08-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,100 |
| 2024-08-15 | $3.89 | $4.20 | $3.89 | $4.20 | $4.20 | 766 |
| 2024-08-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
| 2024-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 8,697 |
| 2024-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 508 |
| 2024-08-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,827 |
| 2024-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-07-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-07-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 229 |
| 2024-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,446 |
| 2024-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2024-07-16 | $4.25 | $4.25 | $4.19 | $4.19 | $4.19 | 1,395 |
| 2024-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 9 |
| 2024-07-05 | $3.75 | $3.75 | $3.40 | $3.40 | $3.40 | 2,700 |
| 2024-07-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,628 |
| 2024-07-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 270 |
| 2024-06-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 552 |
| 2024-06-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 45 |
| 2024-06-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 322 |
| 2024-06-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-06-11 | $4.20 | $4.20 | $3.85 | $3.85 | $3.85 | 1,974 |
| 2024-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-06-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-06-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,088 |
| 2024-06-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 29 |
| 2024-06-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 882 |
| 2024-06-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-05-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 405 |
| 2024-05-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.85 | 0 |
| 2024-05-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.85 | 161 |
| 2024-05-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-05-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,437 |
| 2024-05-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-05-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 450 |
| 2024-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,000 |
| 2024-05-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-05-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-04-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20,214 |
| 2024-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2024-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 329 |
| 2024-04-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-04-17 | $2.86 | $3.04 | $2.86 | $3.04 | $3.04 | 747 |
| 2024-04-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30,000 |
| 2024-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,822 |
| 2024-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-27 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 2,822 |
| 2024-03-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2024-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 51 |
| 2024-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 433 |
| 2024-03-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5 |
| 2024-03-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2024-03-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2024-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,175 |
| 2024-03-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 30,000 |
| 2024-02-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-02-20 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 3,469 |
| 2024-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 325 |
| 2024-02-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 468 |
| 2024-02-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-02-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 6,215 |
| 2024-01-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 101 |
| 2024-01-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5 |
| 2024-01-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 11 |
| 2024-01-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 |
| 2024-01-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3,001 |
| 2024-01-10 | $3.60 | $3.60 | $3.56 | $3.56 | $3.56 | 220 |
| 2024-01-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-01-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,110 |
| 2024-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7,211 |
| 2024-01-03 | $3.50 | $3.55 | $3.50 | $3.52 | $3.52 | 12,670 |
| 2024-01-02 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 4,816 |
| 2023-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,816 |
| 2023-12-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2023-12-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 942 |
| 2023-12-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-12-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-12-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 942 |
| 2023-12-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 330 |
| 2023-12-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 330 |
| 2023-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10 |
| 2023-11-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2023-11-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2023-11-14 | $3.10 | $3.31 | $3.05 | $3.31 | $3.30 | 97,637 |
| 2023-11-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 7,034 |
| 2023-11-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 369 |
| 2023-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 15,040 |
| 2023-10-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 481 |
| 2023-10-27 | $2.72 | $2.72 | $2.61 | $2.61 | $2.61 | 407 |
| 2023-10-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 536 |
| 2023-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2023-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 316 |
| 2023-10-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-10-05 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 7,200 |
| 2023-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-10-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-10-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-09-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 82,093 |
| 2023-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 379 |
| 2023-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 24,196 |
| 2023-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 43,365 |
| 2023-09-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6,809 |
| 2023-09-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-09-14 | $2.83 | $2.83 | $2.72 | $2.72 | $2.72 | 1,024 |
| 2023-09-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-09-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,947 |
| 2023-08-31 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 17,543 |
| 2023-08-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 50 |
| 2023-08-29 | $2.70 | $2.88 | $2.70 | $2.88 | $2.88 | 1,792 |
| 2023-08-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-08-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,202 |
| 2023-08-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 50 |
| 2023-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 709 |
| 2023-08-16 | $2.93 | $3.05 | $2.93 | $3.05 | $3.05 | 546 |
| 2023-08-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-08-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-08-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-08-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 485 |
| 2023-08-09 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 1,971 |
| 2023-08-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-07-31 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 402 |
| 2023-07-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 563 |
| 2023-07-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-25 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 627 |
| 2023-07-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-07-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-07-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-07-19 | $2.64 | $2.66 | $2.55 | $2.66 | $2.66 | 2,212 |
| 2023-07-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-17 | $2.54 | $2.55 | $2.44 | $2.44 | $2.44 | 3,228 |
| 2023-07-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-07-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-07-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 13,370 |
| 2023-07-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 678 |
| 2023-07-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-07-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-07-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 449 |
| 2023-07-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-07-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-06-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-06-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 515 |
| 2023-06-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 45 |
| 2023-06-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,873 |
| 2023-06-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 5,147 |
| 2023-06-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,526 |
| 2023-06-14 | $2.40 | $2.44 | $2.33 | $2.44 | $2.44 | 4,114 |
| 2023-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-05-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-05-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 809 |
| 2023-05-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2023-05-25 | $2.19 | $2.28 | $2.19 | $2.25 | $2.25 | 4,150 |
| 2023-05-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 17,740 |
| 2023-05-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2023-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-05-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 988 |
| 2023-05-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-05-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-05-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-05-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 725 |
| 2023-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 532 |
| 2023-05-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 532 |
| 2023-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,801 |
| 2023-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-04 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 8,845 |
| 2023-04-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-03-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-03-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-03-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 960 |
| 2023-03-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 407 |
| 2023-03-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 386 |
| 2023-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 2023-03-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,394 |
| 2023-03-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,066 |
| 2023-03-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-03-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-03-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-02-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2023-02-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-02-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2023-02-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-02-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-02-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-02-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-02-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 136 |
| 2023-02-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 876 |
| 2023-02-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 150 |
| 2023-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,653 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2023-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,380 |
| 2023-02-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-02-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-01-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-01-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 907 |
| 2023-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2023-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,010 |
| 2023-01-20 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 15,906 |
| 2023-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 400 |
| 2023-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-01-12 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 16,387 |
| 2023-01-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-01-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5 |
| 2023-01-09 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 15,978 |
| 2023-01-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-27 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 3,010 |
| 2022-12-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,876 |
| 2022-12-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 386 |
| 2022-12-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-19 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 7,212 |
| 2022-12-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 23,092 |
| 2022-12-13 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 17,783 |
| 2022-12-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 22,414 |
| 2022-12-09 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 10,512 |
| 2022-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 9,884 |
| 2022-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-11-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-11-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 40,053 |
| 2022-11-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-11-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-11-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-11-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 7,658 |
| 2022-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-18 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 38,000 |
| 2022-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 7,824 |
| 2022-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 386 |
| 2022-11-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 150 |
| 2022-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 22 |
| 2022-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 22 |
| 2022-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-18 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 4,935 |
| 2022-10-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,935 |
| 2022-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 390 |
| 2022-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 147 |
| 2022-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 193 |
| 2022-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 315 |
| 2022-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-09-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 315 |
| 2022-09-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 18,701 |
| 2022-09-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-09-09 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 1,412 |
| 2022-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-09-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-09-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 147 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 48,066 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 232 |
| 2022-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 232 |
| 2022-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 772 |
| 2022-08-25 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,060 |
| 2022-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 212 |
| 2022-08-22 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 89,572 |
| 2022-08-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 24,052 |
| 2022-08-17 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 343 |
| 2022-08-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 110 |
| 2022-08-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 9,365 |
| 2022-08-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,792 |
| 2022-08-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2022-07-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-30 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 1,581 |
| 2022-06-29 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 13,485 |
| 2022-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,040 |
| 2022-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12,500 |
| 2022-06-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,163 |
| 2022-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-13 | $1.75 | $1.75 | $1.73 | $1.75 | $1.75 | 5,720 |
| 2022-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 800 |
| 2022-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 6,410 |
| 2022-05-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 107 |
| 2022-05-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 489 |
| 2022-05-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,666 |
| 2022-05-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-06 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 3,973 |
| 2022-05-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-29 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 4,053 |
| 2022-04-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-04-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-04-26 | $1.85 | $1.85 | $1.79 | $1.82 | $1.82 | 12,878 |
| 2022-04-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 542 |
| 2022-04-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 542 |
| 2022-04-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 892 |
| 2022-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,133 |
| 2022-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-06 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 335 |
| 2022-04-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,707 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,942 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 557 |
| 2022-03-23 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 1,511 |
| 2022-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,926 |
| 2022-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 548 |
| 2022-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-16 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 548 |
| 2022-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-14 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 4,100 |
| 2022-03-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 661 |
| 2022-03-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 8,456 |
| 2022-03-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-03-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2022-03-03 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 1,147 |
| 2022-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 660 |
| 2022-03-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-02-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-02-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-02-24 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 5,074 |
| 2022-02-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2022-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 983 |
| 2022-02-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2022-02-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 28 |
| 2022-02-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-02-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-01-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-01-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-01-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-01-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-01-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,775 |
| 2022-01-24 | $2.85 | $2.85 | $2.76 | $2.76 | $2.76 | 1,186 |
| 2022-01-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 608 |
| 2022-01-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 608 |
| 2022-01-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-01-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-01-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-01-06 | $3.37 | $3.37 | $3.24 | $3.24 | $3.24 | 28,355 |
| 2022-01-05 | $3.37 | $3.37 | $3.22 | $3.22 | $3.22 | 2,667 |
| 2022-01-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-01-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,612 |
| 2021-12-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-17 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 1,166 |
| 2021-12-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,769 |
| 2021-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-12-14 | $3.10 | $3.10 | $2.98 | $2.98 | $2.98 | 2,928 |
| 2021-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 652 |
| 2021-12-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-12-02 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 5,100 |
| 2021-12-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-11-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 355 |
| 2021-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3 |
| 2021-11-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 270 |
| 2021-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 479 |
| 2021-11-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-11-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 468 |
| 2021-11-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2021-11-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2021-11-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5 |
| 2021-11-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,569 |
| 2021-11-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,847 |
| 2021-11-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 966 |
| 2021-11-02 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 4,805 |
| 2021-11-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-10-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 29,743 |
| 2021-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4,786 |
| 2021-10-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2021-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-22 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 4,000 |
| 2021-10-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-10-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-10-19 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 776 |
| 2021-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 51 |
| 2021-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 501 |
| 2021-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 133 |
| 2021-10-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-10-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 250 |
| 2021-10-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 133 |
| 2021-10-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-10-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-09-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-09-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 876 |
| 2021-09-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2,800 |
| 2021-09-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-09-23 | $2.52 | $2.61 | $2.52 | $2.61 | $2.61 | 15,685 |
| 2021-09-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 35,752 |
| 2021-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-09-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-09-16 | $2.51 | $2.51 | $2.47 | $2.47 | $2.47 | 3,687 |
| 2021-09-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-09-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2021-09-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,126 |
| 2021-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 290 |
| 2021-09-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
| 2021-09-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
| 2021-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 336 |
| 2021-09-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 191 |
| 2021-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-08-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 250 |
| 2021-08-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 13,355 |
| 2021-08-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,467 |
| 2021-08-25 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 1,859 |
| 2021-08-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,960 |
| 2021-08-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-08-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-08-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-08-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2021-08-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-08-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2021-08-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-08-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-08-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-08-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-08-09 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | 4,789 |
| 2021-08-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-08-05 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 800 |
| 2021-08-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-08-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-08-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 150 |
| 2021-07-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,189 |
| 2021-07-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8 |
| 2021-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 134 |
| 2021-07-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 290 |
| 2021-07-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 921 |
| 2021-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2021-07-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,000 |
| 2021-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 894 |
| 2021-06-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 8 |
| 2021-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2021-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 166 |
| 2021-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,288 |
| 2021-06-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 7,105 |
| 2021-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,150 |
| 2021-06-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,571 |
| 2021-06-07 | $2.15 | $2.29 | $2.15 | $2.28 | $2.28 | 892 |
| 2021-06-04 | $2.18 | $2.33 | $2.10 | $2.33 | $2.33 | 5,671 |
| 2021-06-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 146 |
| 2021-06-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-06-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2021-05-28 | $2.42 | $2.42 | $2.34 | $2.34 | $2.34 | 7,930 |
| 2021-05-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 351 |
| 2021-05-26 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 200 |
| 2021-05-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3,810 |
| 2021-05-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2021-05-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-05-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-05-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-05-18 | $2.22 | $2.36 | $2.08 | $2.22 | $2.22 | 6,998 |
| 2021-05-17 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 3,132 |
| 2021-05-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-05-13 | $2.12 | $2.12 | $2.00 | $2.12 | $2.12 | 11,726 |
| 2021-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,000 |
| 2021-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,469 |
| 2021-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2021-05-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5 |
| 2021-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2021-04-20 | $2.21 | $2.21 | $2.13 | $2.15 | $2.15 | 3,147 |
| 2021-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,007 |
| 2021-04-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 51,918 |
| 2021-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2021-04-14 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 3,458 |
| 2021-04-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 28,078 |
| 2021-04-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-04-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 900 |
| 2021-04-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2021-04-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 184 |
| 2021-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 819 |
| 2021-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,500 |
| 2021-03-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-03-29 | $2.06 | $2.11 | $2.06 | $2.11 | $2.11 | 415 |
| 2021-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-03-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 420 |
| 2021-03-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 350 |
| 2021-03-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 704 |
| 2021-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,373 |
| 2021-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12,212 |
| 2021-03-16 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 56,988 |
| 2021-03-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-03-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-03-11 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 35,219 |
| 2021-03-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 13,720 |
| 2021-03-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2021-03-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-03-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2021-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 9 |
| 2021-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2021-03-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-03-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,797 |
| 2021-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2021-02-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 400 |
| 2021-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 431 |
| 2021-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-02-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 431 |
| 2021-02-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 8,376 |
| 2021-02-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-02-16 | $1.91 | $1.91 | $1.76 | $1.76 | $1.76 | 8,376 |
| 2021-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,770 |
| 2021-02-11 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 1,313 |
| 2021-02-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 350 |
| 2021-02-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-02-08 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 350 |
| 2021-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 298,660 |
| 2021-02-03 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 1,046 |
| 2021-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 276 |
| 2021-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 276 |
| 2021-01-28 | $2.03 | $2.06 | $2.03 | $2.06 | $2.06 | 402 |
| 2021-01-27 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 1,671 |
| 2021-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,583 |
| 2021-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 276 |
| 2021-01-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-19 | $1.81 | $1.86 | $1.79 | $1.86 | $1.86 | 5,476 |
| 2021-01-15 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 70,149 |
| 2021-01-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 492 |
| 2021-01-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-01-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 44,431 |
| 2021-01-11 | $1.84 | $1.84 | $1.78 | $1.82 | $1.82 | 44,431 |
| 2021-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 13,428 |
| 2021-01-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,812 |
| 2021-01-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 432 |
| 2021-01-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-01-04 | $1.93 | $1.93 | $1.73 | $1.73 | $1.73 | 6,846 |
| 2020-12-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 75,763 |
| 2020-12-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-12-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 434 |
| 2020-12-28 | $1.94 | $1.94 | $1.71 | $1.80 | $1.80 | 11,031 |
| 2020-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,352 |
| 2020-12-23 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 6,452 |
| 2020-12-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 |
| 2020-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 330 |
| 2020-12-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,449 |
| 2020-12-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 80 |
| 2020-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 79,641 |
| 2020-12-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5 |
| 2020-12-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 67,366 |
| 2020-12-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 13,222 |
| 2020-12-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-12-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 13,222 |
| 2020-12-07 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 18,969 |
| 2020-12-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 551 |
| 2020-12-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-12-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-12-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,998 |
| 2020-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 301 |
| 2020-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 150 |
| 2020-11-25 | $1.86 | $1.86 | $1.76 | $1.77 | $1.77 | 7,725 |
| 2020-11-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 863 |
| 2020-11-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 190 |
| 2020-11-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 3,265 |
| 2020-11-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,700 |
| 2020-11-18 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 325 |
| 2020-11-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 50 |
| 2020-11-16 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 12,573 |
| 2020-11-13 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 4,274 |
| 2020-11-12 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 2,592 |
| 2020-11-11 | $1.59 | $1.59 | $1.57 | $1.58 | $1.58 | 2,235 |
| 2020-11-10 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 864 |
| 2020-11-09 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 113,374 |
| 2020-11-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-11-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 13,830 |
| 2020-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 497 |
| 2020-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,662 |
| 2020-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,593 |
| 2020-10-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8,577 |
| 2020-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 406 |
| 2020-10-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,269 |
| 2020-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,504 |
| 2020-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 130 |
| 2020-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,128 |
| 2020-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2020-10-12 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 42,266 |
| 2020-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 173 |
| 2020-10-07 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 6,133 |
| 2020-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 857 |
| 2020-10-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,107 |
| 2020-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,754 |
| 2020-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 14,615 |
| 2020-09-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2020-09-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2020-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-16 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 3,193 |
| 2020-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 150 |
| 2020-09-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 49,047 |
| 2020-09-10 | $1.36 | $1.36 | $1.19 | $1.24 | $1.24 | 2,070 |
| 2020-09-09 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,587 |
| 2020-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,826 |
| 2020-09-04 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 7,215 |
| 2020-09-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-09-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-09-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 600 |
| 2020-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 68 |
| 2020-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,453 |
| 2020-08-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 33,364 |
| 2020-08-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-21 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 2,572 |
| 2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,907 |
| 2020-08-19 | $1.41 | $1.44 | $1.37 | $1.37 | $1.37 | 66,665 |
| 2020-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2020-08-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-08-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2020-08-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,920 |
| 2020-08-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,631 |
| 2020-08-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,206 |
| 2020-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-07-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10 |
| 2020-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2020-07-28 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 9,329 |
| 2020-07-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 193 |
| 2020-07-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 549 |
| 2020-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 582 |
| 2020-07-21 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 2,605 |
| 2020-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,105 |
| 2020-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 30 |
| 2020-07-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 29,000 |
| 2020-07-15 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 11,600 |
| 2020-07-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,300 |
| 2020-07-13 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 5,600 |
| 2020-07-10 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 197,800 |
| 2020-07-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 4,600 |
| 2020-07-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 120 |
| 2020-07-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,200 |
| 2020-07-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 600 |
| 2020-06-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-29 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 350 |
| 2020-06-26 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 11,805 |
| 2020-06-25 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 4,357 |
| 2020-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-06-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 61 |
| 2020-06-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 813 |
| 2020-06-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2020-06-11 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 5,082 |
| 2020-06-10 | $1.46 | $1.46 | $1.36 | $1.46 | $1.46 | 2,560 |
| 2020-06-09 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 749 |
| 2020-06-08 | $1.50 | $1.57 | $1.50 | $1.52 | $1.52 | 4,070 |
| 2020-06-05 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 1,099 |
| 2020-06-04 | $1.32 | $1.38 | $1.28 | $1.28 | $1.28 | 5,383 |
| 2020-06-03 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 1,322 |
| 2020-06-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-06-01 | $1.16 | $1.31 | $1.16 | $1.31 | $1.31 | 2,674 |
| 2020-05-29 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 13,848 |
| 2020-05-28 | $1.18 | $1.24 | $1.16 | $1.16 | $1.16 | 38,286 |
| 2020-05-27 | $1.25 | $1.25 | $1.14 | $1.19 | $1.19 | 258,996 |
| 2020-05-26 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 4,000 |
| 2020-05-22 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 714,119 |
| 2020-05-21 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 8,558 |
| 2020-05-20 | $1.23 | $1.24 | $1.15 | $1.17 | $1.17 | 197,206 |
| 2020-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-05-18 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 1,591 |
| 2020-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,344 |
| 2020-05-14 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 3,828 |
| 2020-05-13 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 7,292 |
| 2020-05-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,300 |
| 2020-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 159 |
| 2020-05-06 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 3,794 |
| 2020-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 55 |
| 2020-05-01 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 4,920 |
| 2020-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2020-04-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 197,713 |
| 2020-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 250 |
| 2020-04-23 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 4,790 |
| 2020-04-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-04-21 | $1.07 | $1.16 | $1.07 | $1.12 | $1.12 | 10,093 |
| 2020-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-04-16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,741 |
| 2020-04-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 11,153 |
| 2020-04-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,700 |
| 2020-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,461 |
| 2020-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-04-03 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 5,007 |
| 2020-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-04-01 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 85,493 |
| 2020-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-03-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-03-27 | $1.10 | $1.25 | $1.08 | $1.08 | $1.08 | 1,798 |
| 2020-03-26 | $1.33 | $1.38 | $1.23 | $1.23 | $1.23 | 705,975 |
| 2020-03-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-03-23 | $1.00 | $1.05 | $0.86 | $0.86 | $0.86 | 34,259 |
| 2020-03-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 226 |
| 2020-03-19 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 2,027 |
| 2020-03-18 | $1.16 | $1.16 | $1.03 | $1.03 | $1.03 | 8,549 |
| 2020-03-17 | $0.99 | $1.12 | $0.99 | $1.12 | $1.12 | 1,598 |
| 2020-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 419 |
| 2020-03-13 | $1.28 | $1.28 | $1.10 | $1.10 | $1.10 | 17,898 |
| 2020-03-12 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 1,261 |
| 2020-03-11 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 15,421 |
| 2020-03-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,273 |
| 2020-03-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2020-03-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-03-05 | $1.98 | $2.05 | $1.98 | $2.01 | $2.01 | 4,024 |
| 2020-03-04 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 7,717 |
| 2020-03-03 | $2.07 | $2.10 | $2.07 | $2.09 | $2.09 | 73,616 |
| 2020-03-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-02-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4,503 |
| 2020-02-27 | $2.06 | $2.07 | $1.97 | $2.02 | $2.02 | 14,162 |
| 2020-02-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-02-25 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 1,279 |
| 2020-02-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 774 |
| 2020-02-21 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 13,458 |
| 2020-02-20 | $2.41 | $2.41 | $2.28 | $2.28 | $2.28 | 25,352 |
| 2020-02-19 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 1,580 |
| 2020-02-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-02-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-02-13 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 2,292 |
| 2020-02-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-02-11 | $2.31 | $2.31 | $2.28 | $2.28 | $2.28 | 10,473 |
| 2020-02-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-02-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-02-06 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 4,165 |
| 2020-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2020-02-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-02-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-01-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 887 |
| 2020-01-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 653 |
| 2020-01-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-01-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 7,443 |
| 2020-01-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,449 |
| 2020-01-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 4 |
| 2020-01-23 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 22,217 |
| 2020-01-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-01-21 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 77,108 |
| 2020-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-16 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 2,153 |
| 2020-01-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-01-14 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 3,732 |
| 2020-01-13 | $2.52 | $2.52 | $2.39 | $2.39 | $2.39 | 9,427 |
| 2020-01-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 63,428 |
| 2020-01-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-01-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 5,046 |
| 2020-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 57,522 |
| 2020-01-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,100 |
| 2020-01-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 600 |
| 2020-01-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,625 |
| 2019-12-31 | $2.74 | $2.74 | $2.73 | $2.74 | $2.74 | 11,500 |
| 2019-12-30 | $2.82 | $2.82 | $2.78 | $2.78 | $2.78 | 5,377 |
| 2019-12-27 | $2.79 | $2.87 | $2.79 | $2.84 | $2.84 | 6,728 |
| 2019-12-26 | $2.71 | $2.93 | $2.71 | $2.71 | $2.71 | 8,435 |
| 2019-12-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4,190 |
| 2019-12-23 | $2.87 | $2.87 | $2.72 | $2.77 | $2.77 | 11,448 |
| 2019-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,110 |
| 2019-12-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 22,459 |
| 2019-12-18 | $2.87 | $2.87 | $2.82 | $2.82 | $2.82 | 72,649 |
| 2019-12-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,728 |
| 2019-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2019-12-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-12-11 | $2.68 | $2.70 | $2.66 | $2.70 | $2.70 | 4,420 |
| 2019-12-10 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 60,473 |
| 2019-12-09 | $2.72 | $2.72 | $2.66 | $2.66 | $2.66 | 2,382 |
| 2019-12-06 | $2.57 | $2.71 | $2.57 | $2.57 | $2.57 | 36,171 |
| 2019-12-05 | $2.47 | $2.49 | $2.47 | $2.47 | $2.47 | 13,974 |
| 2019-12-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 179 |
| 2019-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,949 |
| 2019-11-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2019-11-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,940 |
| 2019-11-26 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 7,030 |
| 2019-11-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5,136 |
| 2019-11-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,642 |
| 2019-11-21 | $2.41 | $2.48 | $2.33 | $2.48 | $2.48 | 14,738 |
| 2019-11-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 506 |
| 2019-11-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,246 |
| 2019-11-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,067 |
| 2019-11-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-11-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-11-13 | $2.28 | $2.28 | $2.24 | $2.24 | $2.19 | 927 |
| 2019-11-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 232 |
| 2019-11-11 | $2.48 | $2.48 | $2.44 | $2.44 | $2.39 | 559 |
| 2019-11-08 | $2.30 | $2.30 | $2.29 | $2.29 | $2.24 | 4,108 |
| 2019-11-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 3,000 |
| 2019-11-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 1,861 |
| 2019-11-05 | $2.36 | $2.36 | $2.26 | $2.26 | $2.21 | 11,144 |
| 2019-11-04 | $2.39 | $2.45 | $2.32 | $2.32 | $2.27 | 4,637 |
| 2019-11-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2019-10-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 10,527 |
| 2019-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 6,527 |
| 2019-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 562 |
| 2019-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 1,098 |
| 2019-10-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2019-10-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2019-10-23 | $2.52 | $2.52 | $2.39 | $2.39 | $2.34 | 9,014 |
| 2019-10-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 1,417 |
| 2019-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 1,437 |
| 2019-10-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 1,407 |
| 2019-10-17 | $2.58 | $2.58 | $2.49 | $2.49 | $2.44 | 13,875 |
| 2019-10-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 0 |
| 2019-10-15 | $2.49 | $2.49 | $2.44 | $2.44 | $2.39 | 5,129 |
| 2019-10-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 60,022 |
| 2019-10-11 | $2.27 | $2.36 | $2.27 | $2.36 | $2.30 | 1,974 |
| 2019-10-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 618 |
| 2019-10-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2019-10-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2019-10-07 | $2.10 | $2.10 | $2.04 | $2.04 | $2.00 | 1,160 |
| 2019-10-04 | $2.10 | $2.13 | $2.10 | $2.10 | $2.05 | 8,850 |
| 2019-10-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2019-10-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 1,662 |
| 2019-10-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 0 |
| 2019-09-30 | $2.18 | $2.24 | $2.18 | $2.24 | $2.19 | 10,417 |
| 2019-09-27 | $2.35 | $2.35 | $2.21 | $2.25 | $2.20 | 12,055 |
| 2019-09-26 | $2.24 | $2.24 | $2.16 | $2.21 | $2.16 | 7,710 |
| 2019-09-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 10,780 |
| 2019-09-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2019-09-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 531 |
| 2019-09-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2019-09-19 | $2.48 | $2.55 | $2.48 | $2.55 | $2.49 | 6,045 |
| 2019-09-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 10,596 |
| 2019-09-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2019-09-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 14,967 |
| 2019-09-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 213 |
| 2019-09-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 631 |
| 2019-09-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 150 |
| 2019-09-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.38 | 240 |
| 2019-09-09 | $2.42 | $2.49 | $2.35 | $2.35 | $2.30 | 2,676 |
| 2019-09-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.29 | 0 |
| 2019-09-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.29 | 270 |
| 2019-09-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 30 |
| 2019-09-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 250 |
| 2019-08-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.29 | 2,459 |
| 2019-08-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2019-08-28 | $2.28 | $2.32 | $2.24 | $2.32 | $2.26 | 3,198 |
| 2019-08-27 | $2.26 | $2.29 | $2.25 | $2.29 | $2.24 | 2,455 |
| 2019-08-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 4,173 |
| 2019-08-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2019-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2019-08-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 2,196 |
| 2019-08-20 | $2.18 | $2.19 | $2.17 | $2.19 | $2.14 | 2,754 |
| 2019-08-19 | $2.18 | $2.18 | $2.16 | $2.16 | $2.11 | 887 |
| 2019-08-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 22,677 |
| 2019-08-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 1,823 |
| 2019-08-14 | $2.21 | $2.22 | $2.21 | $2.22 | $2.17 | 28,762 |
| 2019-08-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.08 | 19,993 |
| 2019-08-12 | $2.21 | $2.21 | $2.19 | $2.19 | $2.14 | 46,833 |
| 2019-08-09 | $2.22 | $2.35 | $2.22 | $2.35 | $2.30 | 9,495 |
| 2019-08-08 | $2.23 | $2.32 | $2.23 | $2.23 | $2.18 | 14,894 |
| 2019-08-07 | $2.30 | $2.30 | $2.20 | $2.20 | $2.15 | 403 |
| 2019-08-06 | $2.26 | $2.31 | $2.26 | $2.31 | $2.26 | 18,887 |
| 2019-08-05 | $2.51 | $2.51 | $2.36 | $2.36 | $2.31 | 1,900 |
| 2019-08-02 | $2.51 | $2.51 | $2.36 | $2.36 | $2.31 | 1,859 |
| 2019-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 667 |
| 2019-07-31 | $2.62 | $2.62 | $2.60 | $2.60 | $2.54 | 500 |
| 2019-07-30 | $2.62 | $2.62 | $2.60 | $2.60 | $2.54 | 510 |
| 2019-07-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 4,294 |
| 2019-07-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 1,096 |
| 2019-07-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 0 |
| 2019-07-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 5,484 |
| 2019-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 502 |
| 2019-07-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 1,405 |
| 2019-07-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 0 |
| 2019-07-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 2,740 |
| 2019-07-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 22,313 |
| 2019-07-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 0 |
| 2019-07-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 0 |
| 2019-07-12 | $2.64 | $2.65 | $2.59 | $2.59 | $2.53 | 18,927 |
| 2019-07-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2019-07-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2019-07-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 457 |
| 2019-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2019-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2019-07-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 3,790 |
| 2019-07-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 31 |
| 2019-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 1,721 |
| 2019-06-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 70 |
| 2019-06-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 1,224 |
| 2019-06-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.60 | 0 |
| 2019-06-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.60 | 0 |
| 2019-06-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.60 | 0 |
| 2019-06-21 | $2.75 | $2.75 | $2.66 | $2.66 | $2.60 | 35,735 |
| 2019-06-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 3,918 |
| 2019-06-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 7,578 |
| 2019-06-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 9,029 |
| 2019-06-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 114 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 7,578 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 4,071 |
| 2019-06-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 0 |
| 2019-06-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.65 | 386 |
| 2019-06-10 | $2.72 | $2.87 | $2.72 | $2.87 | $2.81 | 3,675 |
| 2019-06-07 | $2.72 | $2.73 | $2.72 | $2.72 | $2.66 | 7,229 |
| 2019-06-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 0 |
| 2019-06-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 0 |
| 2019-06-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 1,527 |
| 2019-05-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 0 |
| 2019-05-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 2,477 |
| 2019-05-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.82 | 7,000 |
| 2019-05-28 | $3.14 | $3.14 | $3.14 | $3.14 | $2.97 | 505 |
| 2019-05-24 | $3.12 | $3.12 | $3.04 | $3.04 | $2.88 | 1,746 |
| 2019-05-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.95 | 1,070 |
| 2019-05-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2019-05-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 824 |
| 2019-05-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2019-05-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.23 | 0 |
| 2019-05-16 | $3.46 | $3.46 | $3.41 | $3.41 | $3.23 | 1,000 |
| 2019-05-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 7,387 |
| 2019-05-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.36 | 86 |
| 2019-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.36 | 5,730 |
| 2019-05-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 350 |
| 2019-05-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 51 |
| 2019-05-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 0 |
| 2019-05-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 582 |
| 2019-05-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-05-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-05-02 | $3.69 | $3.69 | $3.59 | $3.64 | $3.45 | 15,572 |
| 2019-05-01 | $3.80 | $3.80 | $3.73 | $3.73 | $3.54 | 755 |
| 2019-04-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 630 |
| 2019-04-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
| 2019-04-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 1,481 |
| 2019-04-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.46 | 5,617 |
| 2019-04-22 | $3.64 | $3.64 | $3.60 | $3.60 | $3.41 | 896 |
| 2019-04-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 680 |
| 2019-04-15 | $3.57 | $3.62 | $3.57 | $3.57 | $3.39 | 2,651 |
| 2019-04-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 5,858 |
| 2019-04-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.42 | 2,456 |
| 2019-04-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.55 | 545 |
| 2019-04-09 | $3.56 | $3.60 | $3.56 | $3.56 | $3.38 | 7,562 |
| 2019-04-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
| 2019-04-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 70 |
| 2019-04-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 1,837 |
| 2019-04-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 59 |
| 2019-04-01 | $3.71 | $3.71 | $3.64 | $3.64 | $3.45 | 95,762 |
| 2019-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 120 |
| 2019-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 3,218 |
| 2019-03-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.37 | 81 |
| 2019-03-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.37 | 345 |
| 2019-03-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
| 2019-03-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
| 2019-03-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
| 2019-03-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
| 2019-03-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 809 |
| 2019-03-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 0 |
| 2019-03-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 0 |
| 2019-03-13 | $3.52 | $3.52 | $3.43 | $3.43 | $3.25 | 2,636 |
| 2019-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 0 |
| 2019-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 96 |
| 2019-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 31,372 |
| 2019-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 105 |
| 2019-03-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.40 | 0 |
| 2019-03-05 | $3.56 | $3.60 | $3.56 | $3.58 | $3.40 | 2,453 |
| 2019-03-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 4,822 |
| 2019-03-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 313 |
| 2019-02-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2019-02-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2019-02-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 210 |
| 2019-02-22 | $3.69 | $3.70 | $3.69 | $3.70 | $3.51 | 752 |
| 2019-02-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.41 | 1 |
| 2019-02-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.41 | 0 |
| 2019-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.41 | 4,322 |
| 2019-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.41 | 57,693 |
| 2019-02-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 59 |
| 2019-02-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 0 |
| 2019-02-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 590 |
| 2019-02-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.52 | 0 |
| 2019-02-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.52 | 12,474 |
| 2019-02-07 | $3.73 | $3.73 | $3.69 | $3.71 | $3.52 | 11,401 |
| 2019-02-06 | $3.76 | $3.83 | $3.76 | $3.83 | $3.63 | 4,631 |
| 2019-02-05 | $3.82 | $3.82 | $3.79 | $3.79 | $3.59 | 6,680 |
| 2019-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 0 |
| 2019-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 2,000 |
| 2019-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 0 |
| 2019-01-30 | $3.79 | $3.79 | $3.75 | $3.75 | $3.56 | 8,385 |
| 2019-01-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.58 | 30,208 |
| 2019-01-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 0 |
| 2019-01-25 | $3.83 | $3.83 | $3.75 | $3.75 | $3.56 | 5,832 |
| 2019-01-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.64 | 63,162 |
| 2019-01-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 17,062 |
| 2019-01-22 | $3.75 | $3.75 | $3.64 | $3.64 | $3.45 | 11,112 |
| 2019-01-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 0 |
| 2019-01-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 0 |
| 2019-01-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 5,123 |
| 2019-01-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 66,637 |
| 2019-01-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 14,919 |
| 2019-01-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 2,065 |
| 2019-01-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 22,847 |
| 2019-01-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 1,677 |
| 2019-01-08 | $3.45 | $3.59 | $3.45 | $3.48 | $3.30 | 4,824 |
| 2019-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 647 |
| 2019-01-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.07 | 87,900 |
| 2019-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.99 | 0 |
| 2019-01-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.99 | 628 |
| 2018-12-31 | $3.13 | $3.13 | $3.13 | $3.13 | $2.96 | 1,875 |
| 2018-12-28 | $3.22 | $3.23 | $3.09 | $3.09 | $2.93 | 20,294 |
| 2018-12-27 | $3.05 | $3.05 | $3.03 | $3.03 | $2.87 | 45,715 |
| 2018-12-26 | $3.14 | $3.14 | $3.03 | $3.03 | $2.87 | 920 |
| 2018-12-24 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2018-12-21 | $3.17 | $3.22 | $3.12 | $3.12 | $2.96 | 17,736 |
| 2018-12-20 | $3.16 | $3.17 | $3.16 | $3.17 | $3.00 | 2,428 |
| 2018-12-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.02 | 18,113 |
| 2018-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 500 |
| 2018-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 32,462 |
| 2018-12-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.07 | 636 |
| 2018-12-13 | $3.36 | $3.40 | $3.29 | $3.29 | $3.12 | 65,452 |
| 2018-12-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.27 | 72 |
| 2018-12-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.27 | 90,531 |
| 2018-12-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34 | 5,329 |
| 2018-12-07 | $3.52 | $3.59 | $3.48 | $3.48 | $3.30 | 15,423 |
| 2018-12-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.40 | 9,105 |
| 2018-12-04 | $3.65 | $3.65 | $3.57 | $3.57 | $3.39 | 62,380 |
| 2018-12-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 1,176 |
| 2018-11-30 | $3.66 | $3.82 | $3.66 | $3.73 | $3.54 | 3,125 |
| 2018-11-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.69 | 0 |
| 2018-11-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.69 | 0 |
| 2018-11-27 | $3.92 | $3.92 | $3.89 | $3.89 | $3.69 | 1,858 |
| 2018-11-26 | $3.98 | $3.98 | $3.83 | $3.83 | $3.63 | 2,322 |
| 2018-11-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.64 | 495 |
| 2018-11-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.52 | 5,835 |
| 2018-11-20 | $3.80 | $3.80 | $3.71 | $3.71 | $3.52 | 7,719 |
| 2018-11-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 1,230 |
| 2018-11-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 7,142 |
| 2018-11-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 2,548 |
| 2018-11-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.78 | 0 |
| 2018-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.69 | 567 |
| 2018-11-12 | $4.07 | $4.07 | $4.07 | $4.07 | $3.78 | 0 |
| 2018-11-09 | $4.06 | $4.07 | $4.06 | $4.07 | $3.78 | 2,307 |
| 2018-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.57 | 0 |
| 2018-11-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.57 | 0 |
| 2018-11-06 | $3.89 | $3.89 | $3.85 | $3.85 | $3.57 | 2,031 |
| 2018-11-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.61 | 0 |
| 2018-11-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.61 | 3,557 |
| 2018-11-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.61 | 557 |
| 2018-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.48 | 57,859 |
| 2018-10-30 | $3.82 | $3.82 | $3.75 | $3.75 | $3.48 | 207 |
| 2018-10-29 | $3.80 | $3.80 | $3.73 | $3.73 | $3.46 | 30,785 |
| 2018-10-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.36 | 0 |
| 2018-10-18 | $3.71 | $3.71 | $3.62 | $3.62 | $3.36 | 5,719 |
| 2018-10-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.60 | 0 |
| 2018-10-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.60 | 0 |
| 2018-10-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.60 | 7,488 |
| 2018-10-12 | $3.90 | $3.90 | $3.86 | $3.86 | $3.58 | 471 |
| 2018-10-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.59 | 9,184 |
| 2018-10-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 0 |
| 2018-10-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 71 |
| 2018-10-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 0 |
| 2018-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 0 |
| 2018-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 500 |
| 2018-10-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | 3,600 |
| 2018-10-02 | $3.67 | $3.68 | $3.60 | $3.60 | $3.34 | 31,156 |
| 2018-10-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.38 | 3,408 |
| 2018-09-28 | $3.71 | $3.71 | $3.68 | $3.68 | $3.41 | 19,008 |
| 2018-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.43 | 0 |
| 2018-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.43 | 69,749 |
| 2018-09-25 | $3.76 | $3.76 | $3.72 | $3.72 | $3.45 | 2,773 |
| 2018-09-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | 925 |
| 2018-09-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | 0 |
| 2018-09-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | 0 |
| 2018-09-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | 300 |
| 2018-09-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.37 | 3,065 |
| 2018-09-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.46 | 0 |
| 2018-09-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.46 | 15,761 |
| 2018-09-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | 1,400 |
| 2018-09-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.48 | 0 |
| 2018-09-11 | $3.74 | $3.76 | $3.69 | $3.76 | $3.48 | 3,382 |
| 2018-09-10 | $3.87 | $3.87 | $3.73 | $3.73 | $3.46 | 497 |
| 2018-09-07 | $3.80 | $3.80 | $3.74 | $3.74 | $3.47 | 14,397 |
| 2018-09-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.49 | 120 |
| 2018-09-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.51 | 1,622 |
| 2018-09-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 0 |
| 2018-08-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 0 |
| 2018-08-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 0 |
| 2018-08-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 0 |
| 2018-08-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 4,300 |
| 2018-08-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.58 | 3,592 |
| 2018-08-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.52 | 0 |
| 2018-08-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.52 | 0 |
| 2018-08-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.52 | 0 |
| 2018-08-21 | $3.83 | $3.83 | $3.79 | $3.79 | $3.52 | 31,873 |
| 2018-08-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.54 | 0 |
| 2018-08-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.54 | 0 |
| 2018-08-16 | $3.78 | $3.81 | $3.78 | $3.81 | $3.54 | 3,218 |
| 2018-08-15 | $3.80 | $3.80 | $3.75 | $3.75 | $3.48 | 16,456 |
| 2018-08-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 183 |
| 2018-08-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 35 |
| 2018-08-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 0 |
| 2018-08-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 1,718 |
| 2018-08-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 780 |
| 2018-08-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.59 | 203 |
| 2018-08-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.53 | 111 |
| 2018-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.71 | 0 |
| 2018-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.71 | 0 |
| 2018-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.71 | 267 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.71 | 4,497 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.71 | 454 |
| 2018-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 2,839 |
| 2018-07-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 0 |
| 2018-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 13,158 |
| 2018-07-17 | $4.03 | $4.03 | $4.03 | $4.03 | $3.74 | 0 |
| 2018-07-16 | $4.03 | $4.03 | $4.03 | $4.03 | $3.74 | 1,100 |
| 2018-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $3.90 | 30 |
| 2018-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.90 | 0 |
| 2018-07-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.90 | 0 |
| 2018-07-10 | $4.20 | $4.20 | $4.20 | $4.20 | $3.90 | 0 |
| 2018-07-09 | $4.20 | $4.20 | $4.20 | $4.20 | $3.90 | 1,500 |
| 2018-07-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.67 | 20 |
| 2018-07-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.67 | 0 |
| 2018-07-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.67 | 2,002 |
| 2018-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.53 | 0 |
| 2018-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.53 | 0 |
| 2018-06-28 | $3.82 | $3.82 | $3.80 | $3.80 | $3.53 | 2,485 |
| 2018-06-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.57 | 107 |
| 2018-06-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.54 | 0 |
| 2018-06-25 | $4.02 | $4.02 | $3.82 | $3.82 | $3.54 | 5,524 |
| 2018-06-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.55 | 0 |
| 2018-06-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.55 | 3,087 |
| 2018-06-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.59 | 682 |
| 2018-06-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.56 | 300 |
| 2018-06-18 | $4.01 | $4.01 | $4.01 | $4.01 | $3.72 | 650 |
| 2018-06-15 | $4.01 | $4.01 | $4.01 | $4.01 | $3.72 | 0 |
| 2018-06-14 | $4.03 | $4.03 | $4.01 | $4.01 | $3.72 | 33,773 |
| 2018-06-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.63 | 5,792 |
| 2018-06-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.63 | 0 |
| 2018-06-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.63 | 0 |
| 2018-06-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.63 | 11,955 |
| 2018-06-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.60 | 2,359 |
| 2018-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.48 | 0 |
| 2018-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.48 | 500 |
| 2018-06-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.48 | 0 |
| 2018-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.48 | 890 |
| 2018-05-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.60 | 11,596 |
| 2018-05-30 | $3.97 | $3.97 | $3.88 | $3.88 | $3.60 | 1,575 |
| 2018-05-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.67 | 2,000 |
| 2018-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 7,399 |
| 2018-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 64,351 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 421 |
| 2018-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 300 |
| 2018-05-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.62 | 7,760 |
| 2018-05-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.62 | 0 |
| 2018-05-17 | $3.96 | $3.99 | $3.92 | $3.99 | $3.62 | 5,179 |
| 2018-05-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 0 |
| 2018-05-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 0 |
| 2018-05-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 900 |
| 2018-05-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.58 | 0 |
| 2018-05-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.58 | 1,700 |
| 2018-05-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.46 | 0 |
| 2018-05-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.46 | 8,413 |
| 2018-05-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.46 | 0 |
| 2018-05-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.46 | 0 |
| 2018-05-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.46 | 900 |
| 2018-05-02 | $3.89 | $3.89 | $3.82 | $3.82 | $3.46 | 625 |
| 2018-05-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 56,064 |
| 2018-04-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 4,100 |
| 2018-04-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.62 | 960 |
| 2018-04-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 2,968 |
| 2018-04-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.57 | 878 |
| 2018-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 0 |
| 2018-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 100 |
| 2018-04-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 1,689 |
| 2018-04-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 0 |
| 2018-04-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.59 | 0 |
| 2018-04-17 | $3.97 | $3.97 | $3.94 | $3.96 | $3.59 | 2,551 |
| 2018-04-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.44 | 0 |
| 2018-04-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.44 | 0 |
| 2018-04-12 | $3.84 | $3.87 | $3.79 | $3.79 | $3.44 | 2,608 |
| 2018-04-11 | $3.70 | $3.72 | $3.70 | $3.72 | $3.37 | 17,670 |
| 2018-04-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.41 | 2 |
| 2018-04-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.41 | 0 |
| 2018-04-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.41 | 2,761 |
| 2018-04-05 | $3.78 | $3.91 | $3.78 | $3.91 | $3.55 | 1,383 |
| 2018-04-04 | $3.70 | $3.70 | $3.69 | $3.69 | $3.35 | 9,982 |
| 2018-04-03 | $3.86 | $3.86 | $3.68 | $3.68 | $3.34 | 2,062 |
| 2018-04-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.50 | 0 |
| 2018-03-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.50 | 1 |
| 2018-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.50 | 900 |
| 2018-03-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.31 | 735 |
| 2018-03-26 | $3.81 | $3.89 | $3.81 | $3.89 | $3.53 | 2,517 |
| 2018-03-23 | $3.91 | $3.91 | $3.73 | $3.73 | $3.38 | 4,693 |
| 2018-03-22 | $3.78 | $3.78 | $3.66 | $3.66 | $3.32 | 1,165 |
| 2018-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.40 | 2,753 |
| 2018-03-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.45 | 750 |
| 2018-03-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.56 | 0 |
| 2018-03-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.56 | 541 |
| 2018-03-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-03-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-03-13 | $3.89 | $3.98 | $3.89 | $3.98 | $3.61 | 31,055 |
| 2018-03-12 | $3.91 | $3.91 | $3.80 | $3.80 | $3.45 | 6,736 |
| 2018-03-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.42 | 0 |
| 2018-03-08 | $3.89 | $3.95 | $3.77 | $3.77 | $3.42 | 41,635 |
| 2018-03-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.69 | 0 |
| 2018-03-06 | $4.07 | $4.07 | $4.07 | $4.07 | $3.69 | 500 |
| 2018-03-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.61 | 447 |
| 2018-03-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.61 | 0 |
| 2018-03-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.62 | 700 |
| 2018-02-28 | $4.04 | $4.04 | $4.04 | $4.04 | $3.66 | 2,089 |
| 2018-02-27 | $4.17 | $4.17 | $4.06 | $4.08 | $3.70 | 8,694 |
| 2018-02-26 | $4.17 | $4.21 | $4.17 | $4.21 | $3.82 | 4,265 |
| 2018-02-23 | $4.15 | $4.15 | $4.13 | $4.15 | $3.76 | 2,456 |
| 2018-02-22 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 0 |
| 2018-02-21 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 0 |
| 2018-02-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 1,000 |
| 2018-02-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.73 | 632 |
| 2018-02-15 | $4.06 | $4.08 | $4.06 | $4.08 | $3.70 | 8,114 |
| 2018-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.62 | 2,769 |
| 2018-02-13 | $4.10 | $4.10 | $3.94 | $3.94 | $3.58 | 4,585 |
| 2018-02-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.66 | 55 |
| 2018-02-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.66 | 2,793 |
| 2018-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 0 |
| 2018-02-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 1,100 |
| 2018-02-06 | $3.99 | $3.99 | $3.91 | $3.91 | $3.55 | 6,900 |
| 2018-02-05 | $4.15 | $4.17 | $4.15 | $4.17 | $3.78 | 1,651 |
| 2018-02-02 | $4.34 | $4.34 | $4.34 | $4.34 | $3.94 | 106 |
| 2018-02-01 | $4.26 | $4.26 | $4.22 | $4.22 | $3.83 | 7,221 |
| 2018-01-31 | $4.31 | $4.31 | $4.31 | $4.31 | $3.91 | 3,250 |
| 2018-01-30 | $4.29 | $4.29 | $4.23 | $4.23 | $3.84 | 5,690 |
| 2018-01-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.89 | 4,000 |
| 2018-01-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.96 | 0 |
| 2018-01-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.96 | 1,311 |
| 2018-01-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.96 | 0 |
| 2018-01-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.96 | 44 |
| 2018-01-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.96 | 5,824 |
| 2018-01-19 | $4.20 | $4.28 | $4.20 | $4.28 | $3.88 | 109,088 |
| 2018-01-18 | $4.25 | $4.28 | $4.25 | $4.28 | $3.89 | 1,422 |
| 2018-01-17 | $4.36 | $4.36 | $4.36 | $4.36 | $3.95 | 1,604 |
| 2018-01-16 | $4.36 | $4.36 | $4.36 | $4.36 | $3.95 | 566 |
| 2018-01-12 | $4.27 | $4.31 | $4.27 | $4.31 | $3.91 | 28,094 |
| 2018-01-11 | $4.16 | $4.16 | $4.16 | $4.16 | $3.77 | 1,014 |
| 2018-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $3.95 | 250 |
| 2018-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.99 | 633 |
| 2018-01-08 | $4.23 | $4.23 | $4.23 | $4.23 | $3.83 | 4,646 |
| 2018-01-05 | $4.28 | $4.32 | $4.19 | $4.32 | $3.92 | 2,726 |
| 2018-01-04 | $4.11 | $4.11 | $4.11 | $4.11 | $3.73 | 264 |
| 2018-01-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.00 | 518 |
| 2018-01-02 | $4.31 | $4.31 | $4.31 | $4.31 | $3.91 | 0 |
| 2017-12-29 | $4.31 | $4.31 | $4.31 | $4.31 | $3.91 | 0 |
| 2017-12-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.91 | 2,022 |
| 2017-12-27 | $4.17 | $4.17 | $4.17 | $4.17 | $3.78 | 8,300 |
| 2017-12-26 | $4.14 | $4.14 | $4.10 | $4.10 | $3.72 | 1,428 |
| 2017-12-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.81 | 7,475 |
| 2017-12-21 | $4.17 | $4.17 | $4.17 | $4.17 | $3.78 | 2,411 |
| 2017-12-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 1,750 |
| 2017-12-19 | $4.19 | $4.19 | $4.19 | $4.19 | $3.80 | 37,004 |
| 2017-12-18 | $4.09 | $4.09 | $4.05 | $4.05 | $3.67 | 10,650 |
| 2017-12-15 | $4.11 | $4.11 | $4.05 | $4.05 | $3.67 | 2,494 |
| 2017-12-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.81 | 482 |
| 2017-12-13 | $4.11 | $4.16 | $4.09 | $4.09 | $3.71 | 7,447 |
| 2017-12-12 | $4.10 | $4.16 | $4.10 | $4.16 | $3.77 | 1,688 |
| 2017-12-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.81 | 4,000 |
| 2017-12-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.86 | 0 |
| 2017-12-07 | $4.26 | $4.26 | $4.26 | $4.26 | $3.86 | 1,236 |
| 2017-12-06 | $4.19 | $4.26 | $4.19 | $4.26 | $3.86 | 8,849 |
| 2017-12-05 | $4.21 | $4.31 | $4.17 | $4.17 | $3.78 | 7,851 |
| 2017-12-04 | $4.20 | $4.21 | $4.18 | $4.18 | $3.79 | 5,100 |
| 2017-12-01 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 3,300 |
| 2017-11-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 0 |
| 2017-11-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.75 | 13,891 |
| 2017-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.63 | 0 |
| 2017-11-27 | $4.04 | $4.08 | $3.95 | $4.00 | $3.63 | 5,076 |
| 2017-11-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.56 | 567 |
| 2017-11-22 | $4.00 | $4.00 | $3.93 | $3.93 | $3.56 | 2,370 |
| 2017-11-21 | $3.97 | $4.03 | $3.97 | $4.02 | $3.64 | 4,937 |
| 2017-11-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.67 | 0 |
| 2017-11-17 | $4.04 | $4.05 | $3.93 | $4.05 | $3.67 | 15,024 |
| 2017-11-16 | $3.94 | $3.97 | $3.94 | $3.97 | $3.60 | 4,000 |
| 2017-11-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.55 | 82,986 |
| 2017-11-14 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 6,571 |
| 2017-11-13 | $4.16 | $4.19 | $4.16 | $4.19 | $3.74 | 1,120 |
| 2017-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $3.74 | 3,658 |
| 2017-11-09 | $4.24 | $4.33 | $4.24 | $4.33 | $3.86 | 591 |
| 2017-11-08 | $4.35 | $4.35 | $4.28 | $4.28 | $3.82 | 340 |
| 2017-11-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.00 | 0 |
| 2017-11-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.00 | 4,436 |
| 2017-11-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.00 | 0 |
| 2017-11-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.00 | 0 |
| 2017-11-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.00 | 0 |
| 2017-10-31 | $4.57 | $4.57 | $4.49 | $4.49 | $4.00 | 1,025 |
| 2017-10-30 | $4.47 | $4.47 | $4.47 | $4.47 | $3.98 | 4,467 |
| 2017-10-27 | $4.47 | $4.47 | $4.47 | $4.47 | $3.98 | 144 |
| 2017-10-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.04 | 10 |
| 2017-10-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.04 | 0 |
| 2017-10-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.04 | 300 |
| 2017-10-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.05 | 647 |
| 2017-10-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.02 | 312 |
| 2017-10-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.07 | 0 |
| 2017-10-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.07 | 20 |
| 2017-10-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.07 | 130 |
| 2017-10-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 600 |
| 2017-10-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 58 |
| 2017-10-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.12 | 0 |
| 2017-10-03 | $4.61 | $4.62 | $4.61 | $4.62 | $4.12 | 1,336 |
| 2017-10-02 | $4.64 | $4.64 | $4.60 | $4.60 | $4.10 | 410 |
| 2017-09-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.14 | 475 |
| 2017-09-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.25 | 4,469 |
| 2017-09-27 | $4.76 | $4.77 | $4.76 | $4.77 | $4.25 | 19,196 |
| 2017-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.19 | 0 |
| 2017-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.19 | 1,237 |
| 2017-09-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.11 | 0 |
| 2017-09-21 | $4.69 | $4.69 | $4.61 | $4.61 | $4.11 | 3,140 |
| 2017-09-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.07 | 0 |
| 2017-09-19 | $4.62 | $4.62 | $4.56 | $4.56 | $4.07 | 976 |
| 2017-09-18 | $4.48 | $4.48 | $4.48 | $4.48 | $3.99 | 1,166 |
| 2017-09-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.07 | 269 |
| 2017-09-14 | $4.36 | $4.36 | $4.36 | $4.36 | $3.89 | 76 |
| 2017-09-13 | $4.36 | $4.36 | $4.36 | $4.36 | $3.89 | 0 |
| 2017-09-12 | $4.30 | $4.36 | $4.23 | $4.36 | $3.89 | 4,099 |
| 2017-09-11 | $4.32 | $4.32 | $4.32 | $4.32 | $3.85 | 12,400 |
| 2017-09-08 | $4.32 | $4.32 | $4.32 | $4.32 | $3.85 | 0 |
| 2017-09-07 | $4.32 | $4.32 | $4.32 | $4.32 | $3.85 | 0 |
| 2017-09-06 | $4.32 | $4.32 | $4.32 | $4.32 | $3.85 | 446 |
| 2017-09-05 | $4.09 | $4.09 | $4.09 | $4.09 | $3.64 | 0 |
| 2017-09-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.65 | 0 |
| 2017-08-31 | $4.09 | $4.09 | $4.09 | $4.09 | $3.64 | 0 |
| 2017-08-30 | $4.09 | $4.09 | $4.09 | $4.09 | $3.64 | 0 |
| 2017-08-29 | $4.09 | $4.09 | $4.09 | $4.09 | $3.64 | 43,676 |
| 2017-08-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.53 | 0 |
| 2017-08-25 | $4.04 | $4.04 | $3.96 | $3.96 | $3.53 | 11,861 |
| 2017-08-24 | $4.13 | $4.13 | $4.09 | $4.09 | $3.64 | 3,733 |
| 2017-08-23 | $4.04 | $4.08 | $4.04 | $4.08 | $3.64 | 930 |
| 2017-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 2,200 |
| 2017-08-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2017-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2017-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 1,974 |
| 2017-08-16 | $4.17 | $4.17 | $4.17 | $4.17 | $3.72 | 0 |
| 2017-08-15 | $4.14 | $4.17 | $4.14 | $4.17 | $3.72 | 1,909 |
| 2017-08-14 | $4.11 | $4.13 | $4.11 | $4.13 | $3.68 | 303 |
| 2017-08-11 | $4.17 | $4.17 | $4.17 | $4.17 | $3.72 | 100 |
| 2017-08-10 | $4.26 | $4.26 | $4.26 | $4.26 | $3.80 | 3,400 |
| 2017-08-09 | $4.32 | $4.32 | $4.26 | $4.26 | $3.80 | 1,040 |
| 2017-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.79 | 0 |
| 2017-08-07 | $4.20 | $4.25 | $4.20 | $4.25 | $3.79 | 12,874 |
| 2017-08-04 | $4.22 | $4.22 | $4.22 | $4.22 | $3.76 | 0 |
| 2017-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $3.76 | 10 |
| 2017-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $3.76 | 0 |
| 2017-08-01 | $4.25 | $4.32 | $4.22 | $4.22 | $3.76 | 8,989 |
| 2017-07-31 | $4.29 | $4.29 | $4.29 | $4.29 | $3.82 | 0 |
| 2017-07-28 | $4.29 | $4.29 | $4.29 | $4.29 | $3.82 | 0 |
| 2017-07-27 | $4.29 | $4.29 | $4.29 | $4.29 | $3.82 | 0 |
| 2017-07-26 | $4.29 | $4.29 | $4.29 | $4.29 | $3.82 | 310 |
| 2017-07-25 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 5 |
| 2017-07-24 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-21 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-20 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-19 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 26 |
| 2017-07-18 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-17 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-14 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 0 |
| 2017-07-13 | $4.31 | $4.31 | $4.31 | $4.31 | $3.84 | 116 |
| 2017-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.66 | 908 |
| 2017-07-11 | $4.44 | $4.44 | $4.44 | $4.44 | $3.96 | 0 |
| 2017-07-10 | $4.44 | $4.44 | $4.44 | $4.44 | $3.96 | 1,316 |
| 2017-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.88 | 0 |
| 2017-07-06 | $4.49 | $4.49 | $4.35 | $4.35 | $3.88 | 386 |
| 2017-07-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-07-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 150 |
| 2017-06-30 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-29 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-28 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-27 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 0 |
| 2017-06-20 | $4.37 | $4.37 | $4.37 | $4.37 | $3.90 | 200 |
| 2017-06-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.04 | 547 |
| 2017-06-16 | $4.40 | $4.40 | $4.38 | $4.38 | $3.90 | 299 |
| 2017-06-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.18 | 0 |
| 2017-06-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.18 | 1,961 |
| 2017-06-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.18 | 216 |
| 2017-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.28 | 0 |
| 2017-06-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.28 | 4,458 |
| 2017-06-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.28 | 474 |
| 2017-06-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.26 | 0 |
| 2017-06-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.26 | 2,255 |
| 2017-06-05 | $4.75 | $4.78 | $4.75 | $4.78 | $4.26 | 2,059 |
| 2017-06-02 | $5.12 | $5.12 | $5.12 | $5.12 | $4.56 | 0 |
| 2017-06-01 | $5.12 | $5.12 | $5.12 | $5.12 | $4.56 | 0 |
| 2017-05-30 | $5.12 | $5.12 | $5.12 | $5.12 | $4.33 | 0 |
| 2017-05-26 | $5.12 | $5.12 | $5.12 | $5.12 | $4.33 | 1,560 |
| 2017-05-25 | $4.97 | $5.12 | $4.97 | $5.12 | $4.33 | 6,408 |
| 2017-05-24 | $5.13 | $5.13 | $5.13 | $5.13 | $4.34 | 588 |
| 2017-05-23 | $5.11 | $5.11 | $5.11 | $5.11 | $4.32 | 398 |
| 2017-05-22 | $5.08 | $5.08 | $5.08 | $5.08 | $4.29 | 420 |
| 2017-05-19 | $4.99 | $4.99 | $4.94 | $4.94 | $4.18 | 3,235 |
| 2017-05-18 | $4.90 | $4.95 | $4.90 | $4.90 | $4.14 | 603 |
| 2017-05-17 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-16 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 481 |
| 2017-05-15 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-12 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-11 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-10 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-09 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-08 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-05 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 792 |
| 2017-05-04 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 0 |
| 2017-05-03 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 1,588 |
| 2017-05-02 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 2,497 |
| 2017-05-01 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 50 |
| 2017-04-28 | $4.67 | $4.67 | $4.67 | $4.67 | $3.95 | 1,163 |
| 2017-04-27 | $4.69 | $4.69 | $4.65 | $4.65 | $3.93 | 524 |
| 2017-04-26 | $4.69 | $4.69 | $4.69 | $4.69 | $3.96 | 0 |
| 2017-04-25 | $4.69 | $4.69 | $4.69 | $4.69 | $3.96 | 0 |
| 2017-04-24 | $4.69 | $4.69 | $4.69 | $4.69 | $3.96 | 0 |
| 2017-04-21 | $4.60 | $4.69 | $4.60 | $4.69 | $3.96 | 1,026 |
| 2017-04-20 | $4.60 | $4.60 | $4.51 | $4.51 | $3.81 | 3,622 |
| 2017-04-19 | $4.27 | $4.27 | $4.27 | $4.27 | $3.61 | 0 |
| 2017-04-18 | $4.27 | $4.27 | $4.27 | $4.27 | $3.61 | 0 |
| 2017-04-17 | $4.40 | $4.40 | $4.27 | $4.27 | $3.61 | 774 |
| 2017-04-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 0 |
| 2017-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 0 |
| 2017-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 1,700 |
| 2017-04-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 0 |
| 2017-04-07 | $4.08 | $4.10 | $4.08 | $4.10 | $3.47 | 4,452 |
| 2017-04-06 | $4.19 | $4.19 | $4.10 | $4.10 | $3.47 | 2,969 |
| 2017-04-05 | $4.11 | $4.11 | $4.11 | $4.11 | $3.48 | 667 |
| 2017-04-04 | $4.18 | $4.18 | $4.14 | $4.14 | $3.50 | 79,219 |
| 2017-04-03 | $4.26 | $4.26 | $4.26 | $4.26 | $3.60 | 0 |
| 2017-03-31 | $4.27 | $4.27 | $4.26 | $4.26 | $3.60 | 94,400 |
| 2017-03-30 | $4.20 | $4.20 | $4.13 | $4.13 | $3.49 | 2,200 |
| 2017-03-29 | $4.23 | $4.23 | $4.23 | $4.23 | $3.58 | 300 |
| 2017-03-28 | $4.22 | $4.22 | $4.22 | $4.22 | $3.57 | 0 |
| 2017-03-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.57 | 0 |
| 2017-03-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.57 | 4,500 |
| 2017-03-23 | $4.16 | $4.22 | $4.16 | $4.22 | $3.57 | 4,800 |
| 2017-03-22 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-21 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 200 |
| 2017-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.42 | 7,800 |
| 2017-03-17 | $4.01 | $4.01 | $4.01 | $4.01 | $3.39 | 800 |
| 2017-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-15 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-14 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-13 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-10 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-09 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 1,100 |
| 2017-03-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.41 | 0 |
| 2017-03-07 | $4.03 | $4.03 | $4.03 | $4.03 | $3.41 | 900 |
| 2017-03-06 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-03 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2017-03-02 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 200 |
| 2017-03-01 | $4.21 | $4.21 | $4.16 | $4.16 | $3.52 | 5,100 |
| 2017-02-28 | $4.04 | $4.04 | $4.04 | $4.04 | $3.42 | 0 |
| 2017-02-27 | $4.10 | $4.10 | $4.04 | $4.04 | $3.42 | 8,600 |
| 2017-02-24 | $4.11 | $4.11 | $4.11 | $4.11 | $3.47 | 1,000 |
| 2017-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 16,800 |
| 2017-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 3,100 |
| 2017-02-21 | $4.04 | $4.10 | $4.04 | $4.10 | $3.47 | 1,100 |
| 2017-02-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 600 |
| 2017-02-16 | $4.20 | $4.20 | $4.06 | $4.06 | $3.43 | 5,600 |
| 2017-02-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.57 | 0 |
| 2017-02-14 | $4.13 | $4.22 | $4.13 | $4.22 | $3.57 | 400 |
| 2017-02-13 | $4.19 | $4.19 | $4.19 | $4.19 | $3.54 | 600 |
| 2017-02-10 | $4.27 | $4.27 | $4.20 | $4.20 | $3.55 | 6,000 |
| 2017-02-09 | $4.21 | $4.21 | $4.21 | $4.21 | $3.56 | 1,000 |
| 2017-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.51 | 300 |
| 2017-02-07 | $4.27 | $4.27 | $4.13 | $4.13 | $3.49 | 1,200 |
| 2017-02-06 | $4.28 | $4.28 | $4.28 | $4.28 | $3.62 | 0 |
| 2017-02-03 | $4.24 | $4.28 | $4.17 | $4.28 | $3.62 | 4,500 |
| 2017-02-02 | $4.17 | $4.17 | $4.17 | $4.17 | $3.53 | 0 |
| 2017-01-31 | $4.17 | $4.17 | $4.17 | $4.17 | $3.53 | 3,193 |
| 2017-01-30 | $4.17 | $4.17 | $4.17 | $4.17 | $3.53 | 2,596 |
| 2017-01-27 | $4.39 | $4.39 | $4.39 | $4.39 | $3.71 | 1,396 |
| 2017-01-26 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2017-01-25 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 14,350 |
| 2017-01-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 5,100 |
| 2017-01-23 | $4.20 | $4.20 | $4.20 | $4.20 | $3.55 | 10,017 |
| 2017-01-20 | $4.15 | $4.20 | $4.15 | $4.20 | $3.55 | 16,929 |
| 2017-01-19 | $4.14 | $4.14 | $4.14 | $4.14 | $3.50 | 428 |
| 2017-01-18 | $4.17 | $4.17 | $4.17 | $4.17 | $3.53 | 870 |
| 2017-01-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.55 | 3,057 |
| 2017-01-13 | $4.18 | $4.20 | $4.18 | $4.20 | $3.55 | 107,267 |
| 2017-01-12 | $4.14 | $4.14 | $4.14 | $4.14 | $3.50 | 2,415 |
| 2017-01-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 3,223 |
| 2017-01-10 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 67,304 |
| 2017-01-09 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 0 |
| 2017-01-06 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 114,828 |
| 2017-01-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.40 | 0 |
| 2017-01-04 | $4.09 | $4.09 | $4.02 | $4.02 | $3.40 | 9,392 |
| 2017-01-03 | $4.25 | $4.30 | $4.25 | $4.29 | $3.63 | 7,808 |
| 2016-12-30 | $4.31 | $4.31 | $4.31 | $4.31 | $3.64 | 0 |
| 2016-12-29 | $4.31 | $4.31 | $4.31 | $4.31 | $3.64 | 0 |
| 2016-12-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.64 | 138,943 |
| 2016-12-27 | $4.24 | $4.24 | $4.24 | $4.24 | $3.58 | 0 |
| 2016-12-23 | $4.25 | $4.25 | $4.24 | $4.24 | $3.58 | 5,393 |
| 2016-12-22 | $4.36 | $4.36 | $4.29 | $4.29 | $3.63 | 12,597 |
| 2016-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2016-12-20 | $4.46 | $4.46 | $4.31 | $4.35 | $3.68 | 19,340 |
| 2016-12-19 | $4.33 | $4.33 | $4.33 | $4.33 | $3.66 | 176 |
| 2016-12-16 | $4.45 | $4.47 | $4.35 | $4.47 | $3.78 | 17,368 |
| 2016-12-15 | $4.29 | $4.29 | $4.29 | $4.29 | $3.63 | 8,487 |
| 2016-12-14 | $4.42 | $4.42 | $4.37 | $4.39 | $3.71 | 5,438 |
| 2016-12-13 | $4.41 | $4.41 | $4.37 | $4.37 | $3.69 | 6,076 |
| 2016-12-12 | $4.26 | $4.28 | $4.26 | $4.28 | $3.62 | 9,422 |
| 2016-12-09 | $4.28 | $4.28 | $4.28 | $4.28 | $3.62 | 9,164 |
| 2016-12-08 | $4.28 | $4.28 | $4.28 | $4.28 | $3.62 | 2,673 |
| 2016-12-07 | $4.28 | $4.28 | $4.28 | $4.28 | $3.62 | 6,465 |
| 2016-12-06 | $4.12 | $4.12 | $4.12 | $4.12 | $3.48 | 51,148 |
| 2016-12-05 | $4.09 | $4.09 | $4.09 | $4.09 | $3.46 | 0 |
| 2016-12-02 | $4.09 | $4.09 | $4.09 | $4.09 | $3.46 | 2,957 |
| 2016-12-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.46 | 27,006 |
| 2016-11-30 | $4.03 | $4.03 | $4.03 | $4.03 | $3.41 | 0 |
| 2016-11-29 | $4.04 | $4.04 | $4.03 | $4.03 | $3.41 | 220 |
| 2016-11-28 | $4.08 | $4.08 | $4.08 | $4.08 | $3.45 | 0 |
| 2016-11-25 | $4.08 | $4.08 | $4.08 | $4.08 | $3.45 | 0 |
| 2016-11-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.45 | 63,592 |
| 2016-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.50 | 0 |
| 2016-11-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.50 | 1,764 |
| 2016-11-18 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 0 |
| 2016-11-17 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 0 |
| 2016-11-16 | $4.13 | $4.13 | $4.13 | $4.13 | $3.49 | 0 |
| 2016-11-15 | $4.15 | $4.15 | $4.13 | $4.13 | $3.49 | 620 |
| 2016-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $3.51 | 0 |
| 2016-11-11 | $4.16 | $4.16 | $4.16 | $4.16 | $3.51 | 294 |
| 2016-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.36 | 0 |
| 2016-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.36 | 11,546 |
| 2016-11-08 | $4.17 | $4.17 | $4.17 | $4.17 | $3.53 | 100 |
| 2016-11-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.63 | 0 |
| 2016-11-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.63 | 0 |
| 2016-11-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.63 | 2,415 |
| 2016-11-02 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 890 |
| 2016-11-01 | $4.15 | $4.15 | $4.10 | $4.10 | $3.47 | 2,492 |
| 2016-10-31 | $4.12 | $4.12 | $4.09 | $4.09 | $3.46 | 1,429 |
| 2016-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.55 | 0 |
| 2016-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.55 | 5,991 |
| 2016-10-26 | $4.19 | $4.24 | $4.19 | $4.20 | $3.55 | 3,159 |
| 2016-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.34 | 1,000 |
| 2016-10-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.39 | 0 |
| 2016-10-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.39 | 260 |
| 2016-10-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.51 | 2,299 |
| 2016-10-19 | $4.13 | $4.13 | $4.09 | $4.09 | $3.46 | 3,384 |
| 2016-10-18 | $4.11 | $4.11 | $4.11 | $4.11 | $3.47 | 1,060 |
| 2016-10-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.29 | 10,924 |
| 2016-10-14 | $3.93 | $3.93 | $3.89 | $3.89 | $3.29 | 2,257 |
| 2016-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.30 | 100 |
| 2016-10-12 | $4.06 | $4.06 | $3.92 | $3.92 | $3.31 | 23,085 |
| 2016-10-11 | $4.06 | $4.06 | $4.06 | $4.06 | $3.43 | 0 |
| 2016-10-10 | $4.06 | $4.06 | $4.06 | $4.06 | $3.43 | 11,095 |
| 2016-10-07 | $3.94 | $3.94 | $3.90 | $3.90 | $3.30 | 699 |
| 2016-10-06 | $4.21 | $4.21 | $4.11 | $4.11 | $3.47 | 20,886 |
| 2016-10-05 | $4.24 | $4.24 | $4.24 | $4.24 | $3.58 | 22 |
| 2016-10-04 | $4.24 | $4.24 | $4.24 | $4.24 | $3.58 | 0 |
| 2016-10-03 | $4.24 | $4.24 | $4.24 | $4.24 | $3.58 | 5,651 |
| 2016-09-30 | $4.30 | $4.31 | $4.29 | $4.31 | $3.64 | 3,192 |
| 2016-09-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.62 | 419 |
| 2016-09-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 0 |
| 2016-09-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 19,751 |
| 2016-09-26 | $4.10 | $4.19 | $4.09 | $4.19 | $3.54 | 21,383 |
| 2016-09-23 | $4.21 | $4.21 | $4.21 | $4.21 | $3.56 | 23,969 |
| 2016-09-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.47 | 0 |
| 2016-09-21 | $4.13 | $4.13 | $4.10 | $4.10 | $3.47 | 1,250 |
| 2016-09-20 | $4.11 | $4.11 | $4.11 | $4.11 | $3.47 | 2,540 |
| 2016-09-19 | $4.21 | $4.21 | $4.21 | $4.21 | $3.56 | 11,818 |
| 2016-09-16 | $4.16 | $4.22 | $4.16 | $4.22 | $3.57 | 18,275 |
| 2016-09-15 | $4.24 | $4.24 | $4.24 | $4.24 | $3.58 | 3,986 |
| 2016-09-14 | $4.23 | $4.23 | $4.23 | $4.23 | $3.58 | 0 |
| 2016-09-13 | $4.40 | $4.40 | $4.23 | $4.23 | $3.58 | 752 |
| 2016-09-12 | $4.57 | $4.57 | $4.57 | $4.57 | $3.86 | 0 |
| 2016-09-09 | $4.57 | $4.57 | $4.57 | $4.57 | $3.86 | 0 |
| 2016-09-08 | $4.57 | $4.57 | $4.57 | $4.57 | $3.86 | 0 |
| 2016-09-07 | $4.65 | $4.65 | $4.57 | $4.57 | $3.86 | 35,163 |
| 2016-09-06 | $4.68 | $4.68 | $4.68 | $4.68 | $3.96 | 0 |
| 2016-09-02 | $4.68 | $4.68 | $4.68 | $4.68 | $3.96 | 11,004 |
| 2016-09-01 | $4.51 | $4.68 | $4.51 | $4.68 | $3.96 | 562 |
| 2016-08-31 | $4.44 | $4.44 | $4.44 | $4.44 | $3.75 | 175 |
| 2016-08-30 | $4.43 | $4.43 | $4.43 | $4.43 | $3.74 | 1,558 |
| 2016-08-29 | $4.46 | $4.46 | $4.46 | $4.46 | $3.77 | 0 |
| 2016-08-26 | $4.58 | $4.66 | $4.46 | $4.46 | $3.77 | 1,293 |
| 2016-08-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.72 | 0 |
| 2016-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.72 | 7,087 |
| 2016-08-23 | $4.40 | $4.40 | $4.39 | $4.39 | $3.71 | 816 |
| 2016-08-22 | $4.32 | $4.32 | $4.32 | $4.32 | $3.65 | 0 |
| 2016-08-19 | $4.32 | $4.32 | $4.32 | $4.32 | $3.65 | 0 |
| 2016-08-18 | $4.32 | $4.32 | $4.32 | $4.32 | $3.65 | 80 |
| 2016-08-17 | $4.32 | $4.32 | $4.32 | $4.32 | $3.65 | 0 |
| 2016-08-16 | $4.40 | $4.40 | $4.32 | $4.32 | $3.65 | 56,761 |
| 2016-08-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2016-08-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2016-08-11 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 3,375 |
| 2016-08-10 | $4.34 | $4.34 | $4.34 | $4.34 | $3.67 | 1,093 |
| 2016-08-09 | $4.31 | $4.31 | $4.31 | $4.31 | $3.64 | 21,858 |
| 2016-08-08 | $4.25 | $4.25 | $4.20 | $4.20 | $3.55 | 6,476 |
| 2016-08-05 | $4.23 | $4.23 | $4.23 | $4.23 | $3.58 | 0 |
| 2016-08-04 | $4.23 | $4.23 | $4.23 | $4.23 | $3.58 | 299 |
| 2016-08-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2016-08-02 | $4.28 | $4.35 | $4.26 | $4.35 | $3.68 | 4,130 |
| 2016-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.59 | 2,059 |
| 2016-07-29 | $4.16 | $4.16 | $4.16 | $4.16 | $3.52 | 0 |
| 2016-07-28 | $4.28 | $4.28 | $4.16 | $4.16 | $3.52 | 15,911 |
| 2016-07-27 | $4.26 | $4.26 | $4.26 | $4.26 | $3.60 | 0 |
| 2016-07-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.60 | 610 |
| 2016-07-25 | $4.23 | $4.23 | $4.23 | $4.23 | $3.58 | 4,350 |
| 2016-07-22 | $4.19 | $4.19 | $4.19 | $4.19 | $3.54 | 492 |
| 2016-07-21 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 1 |
| 2016-07-20 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 53,713 |
| 2016-07-19 | $4.55 | $4.55 | $4.55 | $4.55 | $3.85 | 0 |
| 2016-07-18 | $4.36 | $4.55 | $4.36 | $4.55 | $3.85 | 2,196 |
| 2016-07-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.68 | 0 |
| 2016-07-14 | $4.49 | $4.49 | $4.35 | $4.35 | $3.68 | 788 |
| 2016-07-13 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 1,050 |
| 2016-07-12 | $4.42 | $4.42 | $4.42 | $4.42 | $3.73 | 391 |
| 2016-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.21 | 1 |
| 2016-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.21 | 0 |
| 2016-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.21 | 6,804 |
| 2016-07-06 | $3.80 | $3.86 | $3.80 | $3.86 | $3.26 | 28,902 |
| 2016-07-05 | $3.91 | $3.99 | $3.91 | $3.99 | $3.37 | 3,046 |
| 2016-07-01 | $4.30 | $4.30 | $4.28 | $4.28 | $3.62 | 103,042 |
| 2016-06-30 | $4.18 | $4.18 | $4.09 | $4.09 | $3.46 | 5,000 |
| 2016-06-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.09 | 0 |
| 2016-06-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.09 | 0 |
| 2016-06-27 | $3.83 | $3.85 | $3.65 | $3.65 | $3.09 | 90,045 |
| 2016-06-24 | $4.59 | $4.59 | $4.43 | $4.43 | $3.74 | 4,130 |
| 2016-06-23 | $5.34 | $5.34 | $5.34 | $5.34 | $4.51 | 44,375 |
| 2016-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $4.48 | 137 |
| 2016-06-21 | $5.31 | $5.31 | $5.31 | $5.31 | $4.49 | 5,327 |
| 2016-06-20 | $5.30 | $5.31 | $5.30 | $5.31 | $4.49 | 11,190 |
| 2016-06-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.18 | 498 |
| 2016-06-16 | $4.89 | $4.89 | $4.82 | $4.82 | $4.07 | 259 |
| 2016-06-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.13 | 1,003 |
| 2016-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.23 | 308 |
| 2016-06-13 | $5.05 | $5.25 | $5.05 | $5.25 | $4.44 | 1,146 |
| 2016-06-10 | $5.39 | $5.39 | $5.14 | $5.14 | $4.35 | 3,587 |
| 2016-06-09 | $5.49 | $5.49 | $5.49 | $5.49 | $4.64 | 303 |
| 2016-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.44 | 3,120 |
| 2016-06-07 | $5.30 | $5.30 | $5.22 | $5.25 | $4.44 | 12,767 |
| 2016-06-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.45 | 19,261 |
| 2016-06-03 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 46,645 |
| 2016-06-02 | $5.24 | $5.24 | $5.21 | $5.21 | $4.40 | 24,007 |
| 2016-06-01 | $5.76 | $5.76 | $5.76 | $5.76 | $4.87 | 25,479 |
| 2016-05-31 | $5.76 | $5.76 | $5.76 | $5.76 | $4.87 | 16,409 |
| 2016-05-27 | $5.76 | $5.76 | $5.76 | $5.76 | $4.87 | 1,140 |
| 2016-05-26 | $5.80 | $5.80 | $5.80 | $5.80 | $4.90 | 60 |
| 2016-05-25 | $5.80 | $5.80 | $5.80 | $5.80 | $4.90 | 5,125 |
| 2016-05-24 | $6.39 | $6.39 | $6.39 | $6.39 | $5.40 | 212 |
| 2016-05-23 | $6.39 | $6.39 | $6.39 | $6.39 | $5.40 | 17,050 |
| 2016-05-20 | $6.36 | $6.39 | $6.36 | $6.39 | $5.40 | 813 |
| 2016-05-19 | $6.33 | $6.33 | $6.33 | $6.33 | $5.35 | 3,055 |
| 2016-05-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.24 | 0 |
| 2016-05-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.24 | 0 |
| 2016-05-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.24 | 0 |
| 2016-05-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.24 | 1,298 |
| 2016-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 0 |
| 2016-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 6,441 |
| 2016-05-10 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 0 |
| 2016-05-09 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 0 |
| 2016-05-06 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 0 |
| 2016-05-05 | $6.05 | $6.05 | $6.03 | $6.03 | $5.10 | 33,147 |
| 2016-05-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.06 | 393 |
| 2016-05-03 | $6.09 | $6.09 | $6.09 | $6.09 | $5.15 | 397 |
| 2016-05-02 | $6.28 | $6.28 | $6.28 | $6.28 | $5.31 | 94 |
| 2016-04-29 | $6.28 | $6.28 | $6.28 | $6.28 | $5.31 | 0 |
| 2016-04-28 | $6.28 | $6.28 | $6.28 | $6.28 | $5.31 | 0 |
| 2016-04-27 | $6.28 | $6.28 | $6.28 | $6.28 | $5.31 | 175 |
| 2016-04-26 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 0 |
| 2016-04-25 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 0 |
| 2016-04-22 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 170 |
| 2016-04-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.18 | 120 |
| 2016-04-20 | $6.20 | $6.20 | $6.20 | $6.20 | $5.24 | 460 |
| 2016-04-19 | $6.23 | $6.23 | $6.23 | $6.23 | $5.27 | 0 |
| 2016-04-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.27 | 0 |
| 2016-04-15 | $6.23 | $6.23 | $6.23 | $6.23 | $5.27 | 0 |
| 2016-04-14 | $6.36 | $6.36 | $6.23 | $6.23 | $5.27 | 2,569 |
| 2016-04-13 | $6.16 | $6.16 | $6.16 | $6.16 | $5.21 | 0 |
| 2016-04-12 | $6.15 | $6.16 | $6.15 | $6.16 | $5.21 | 3,615 |
| 2016-04-11 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 80 |
| 2016-04-08 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 0 |
| 2016-04-07 | $6.03 | $6.03 | $6.03 | $6.03 | $5.10 | 6,035 |
| 2016-04-06 | $5.79 | $5.79 | $5.79 | $5.79 | $4.89 | 0 |
| 2016-04-05 | $5.79 | $5.79 | $5.79 | $5.79 | $4.89 | 0 |
| 2016-04-04 | $5.79 | $5.79 | $5.79 | $5.79 | $4.89 | 120 |
| 2016-04-01 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 0 |
| 2016-03-31 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 0 |
| 2016-03-30 | $5.91 | $5.91 | $5.86 | $5.86 | $4.95 | 16,679 |
| 2016-03-29 | $5.60 | $5.60 | $5.60 | $5.60 | $4.74 | 0 |
| 2016-03-28 | $5.60 | $5.60 | $5.60 | $5.60 | $4.74 | 0 |
| 2016-03-24 | $5.60 | $5.60 | $5.60 | $5.60 | $4.74 | 4,857 |
| 2016-03-23 | $5.89 | $5.89 | $5.85 | $5.85 | $4.94 | 16,212 |
| 2016-03-22 | $5.88 | $5.88 | $5.88 | $5.88 | $4.97 | 11,463 |
| 2016-03-21 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 0 |
| 2016-03-18 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 0 |
| 2016-03-17 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 221 |
| 2016-03-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 12,885 |
| 2016-03-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 15,851 |
| 2016-03-14 | $5.88 | $5.93 | $5.88 | $5.93 | $5.01 | 417 |
| 2016-03-11 | $5.89 | $5.89 | $5.89 | $5.89 | $4.98 | 0 |
| 2016-03-10 | $5.92 | $5.92 | $5.89 | $5.89 | $4.98 | 1,339 |
| 2016-03-09 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 0 |
| 2016-03-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 3,951 |
| 2016-03-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 1,119 |
| 2016-03-04 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 0 |
| 2016-03-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 0 |
| 2016-03-02 | $6.08 | $6.08 | $6.08 | $6.08 | $5.14 | 513 |
| 2016-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 625 |
| 2016-02-26 | $5.83 | $5.83 | $5.83 | $5.83 | $4.93 | 290 |
| 2016-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.95 | 235 |
| 2016-02-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.20 | 0 |
| 2016-02-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.20 | 0 |
| 2016-02-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.20 | 0 |
| 2016-02-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.20 | 0 |
| 2016-02-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.20 | 2,140 |
| 2016-02-17 | $6.04 | $6.04 | $6.04 | $6.04 | $5.11 | 0 |
| 2016-02-16 | $6.04 | $6.04 | $6.04 | $6.04 | $5.11 | 658 |
| 2016-02-12 | $5.87 | $5.87 | $5.87 | $5.87 | $4.96 | 0 |
| 2016-02-11 | $5.87 | $5.87 | $5.87 | $5.87 | $4.96 | 0 |
| 2016-02-10 | $5.87 | $5.87 | $5.87 | $5.87 | $4.96 | 847 |
| 2016-02-09 | $5.76 | $5.84 | $5.76 | $5.84 | $4.94 | 1,025 |
| 2016-02-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.05 | 44 |
| 2016-02-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.05 | 31,322 |
| 2016-02-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.05 | 1,760 |
| 2016-02-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.22 | 0 |
| 2016-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.22 | 0 |
| 2016-02-01 | $5.97 | $6.18 | $5.97 | $6.18 | $5.22 | 855 |
| 2016-01-29 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 9 |
| 2016-01-28 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 0 |
| 2016-01-27 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 321 |
| 2016-01-26 | $6.04 | $6.04 | $5.89 | $5.89 | $4.98 | 19,894 |
| 2016-01-25 | $5.86 | $5.86 | $5.86 | $5.86 | $4.95 | 571 |
| 2016-01-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.02 | 929 |
| 2016-01-21 | $5.88 | $5.88 | $5.88 | $5.88 | $4.97 | 0 |
| 2016-01-20 | $5.90 | $5.90 | $5.88 | $5.88 | $4.97 | 510 |
| 2016-01-19 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 0 |
| 2016-01-15 | $6.04 | $6.12 | $6.04 | $6.12 | $5.17 | 23,355 |
| 2016-01-14 | $6.17 | $6.17 | $6.17 | $6.17 | $5.22 | 0 |
| 2016-01-13 | $6.17 | $6.17 | $6.17 | $6.17 | $5.22 | 0 |
| 2016-01-12 | $6.17 | $6.17 | $6.17 | $6.17 | $5.22 | 537 |
| 2016-01-11 | $6.26 | $6.26 | $6.26 | $6.26 | $5.29 | 12,449 |
| 2016-01-08 | $6.46 | $6.46 | $6.46 | $6.46 | $5.46 | 32,350 |
| 2016-01-07 | $6.46 | $6.46 | $6.46 | $6.46 | $5.46 | 991 |
| 2016-01-06 | $6.49 | $6.49 | $6.49 | $6.49 | $5.49 | 0 |
| 2016-01-05 | $6.50 | $6.50 | $6.45 | $6.49 | $5.49 | 5,257 |
| 2016-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 1,444 |
| 2015-12-31 | $6.73 | $6.80 | $6.56 | $6.80 | $5.75 | 1,444 |
| 2015-12-30 | $6.76 | $6.81 | $6.76 | $6.81 | $5.76 | 1,169 |
| 2015-12-29 | $6.68 | $6.69 | $6.68 | $6.69 | $5.66 | 203,341 |
| 2015-12-28 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 540 |
| 2015-12-24 | $6.67 | $6.74 | $6.67 | $6.74 | $5.69 | 540 |
| 2015-12-23 | $6.79 | $6.79 | $6.79 | $6.79 | $5.74 | 188 |
| 2015-12-22 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 7,696 |
| 2015-12-21 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2015-12-18 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 6,712 |
| 2015-12-17 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 81 |
| 2015-12-16 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2015-12-15 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 5,630 |
| 2015-12-14 | $6.98 | $6.98 | $6.94 | $6.94 | $5.87 | 5,630 |
| 2015-12-11 | $7.33 | $7.33 | $7.33 | $7.33 | $6.19 | 0 |
| 2015-12-10 | $7.33 | $7.33 | $7.33 | $7.33 | $6.19 | 0 |
| 2015-12-09 | $7.33 | $7.33 | $7.33 | $7.33 | $6.19 | 0 |
| 2015-12-08 | $7.33 | $7.33 | $7.33 | $7.33 | $6.19 | 279 |
| 2015-12-07 | $7.59 | $7.59 | $7.59 | $7.59 | $6.41 | 0 |
| 2015-12-04 | $7.59 | $7.59 | $7.59 | $7.59 | $6.41 | 0 |
| 2015-12-03 | $7.59 | $7.59 | $7.59 | $7.59 | $6.41 | 60 |
| 2015-12-02 | $7.59 | $7.59 | $7.59 | $7.59 | $6.41 | 2,915 |
| 2015-12-01 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-30 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-27 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-25 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-24 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-23 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 0 |
| 2015-11-20 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 1,930 |
| 2015-11-19 | $8.02 | $8.02 | $8.02 | $8.02 | $6.78 | 0 |
| 2015-11-18 | $8.02 | $8.02 | $8.02 | $8.02 | $6.78 | 61 |
| 2015-11-09 | $8.02 | $8.02 | $8.02 | $8.02 | $6.78 | 830 |
| 2015-11-06 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 333 |
| 2015-11-05 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 0 |
| 2015-11-04 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 0 |
| 2015-11-03 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 0 |
| 2015-11-02 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 0 |
| 2015-10-30 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 0 |
| 2015-10-29 | $7.84 | $7.84 | $7.84 | $7.84 | $6.62 | 110 |
| 2015-10-28 | $7.81 | $7.81 | $7.81 | $7.81 | $6.60 | 0 |
| 2015-10-27 | $7.81 | $7.81 | $7.81 | $7.81 | $6.60 | 0 |
| 2015-10-26 | $7.81 | $7.81 | $7.81 | $7.81 | $6.60 | 0 |
| 2015-10-23 | $7.81 | $7.81 | $7.81 | $7.81 | $6.60 | 370 |
| 2015-10-22 | $7.68 | $7.68 | $7.68 | $7.68 | $6.49 | 110 |
| 2015-10-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.42 | 0 |
| 2015-10-20 | $7.60 | $7.60 | $7.60 | $7.60 | $6.42 | 0 |
| 2015-10-19 | $7.60 | $7.60 | $7.60 | $7.60 | $6.42 | 0 |
| 2015-10-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.42 | 600 |
| 2015-10-15 | $7.57 | $7.57 | $7.57 | $7.57 | $6.40 | 0 |
| 2015-10-14 | $7.57 | $7.57 | $7.57 | $7.57 | $6.40 | 0 |
| 2015-10-13 | $7.57 | $7.57 | $7.57 | $7.57 | $6.40 | 379 |
| 2015-10-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.51 | 0 |
| 2015-10-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.51 | 0 |
| 2015-10-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.51 | 0 |
| 2015-10-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.51 | 290 |
| 2015-10-06 | $7.78 | $7.78 | $7.78 | $7.78 | $6.58 | 0 |
| 2015-10-05 | $7.78 | $7.78 | $7.78 | $7.78 | $6.58 | 0 |
| 2015-10-02 | $7.78 | $7.78 | $7.78 | $7.78 | $6.58 | 1,030 |
| 2015-10-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.36 | 470 |
| 2015-09-30 | $7.65 | $7.65 | $7.65 | $7.65 | $6.47 | 0 |
| 2015-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $6.47 | 0 |
| 2015-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $6.47 | 0 |
| 2015-09-25 | $7.65 | $7.65 | $7.65 | $7.65 | $6.47 | 1,000 |
| 2015-09-24 | $7.71 | $7.71 | $7.71 | $7.71 | $6.52 | 0 |
| 2015-09-23 | $7.71 | $7.71 | $7.71 | $7.71 | $6.52 | 0 |
| 2015-09-22 | $7.71 | $7.71 | $7.71 | $7.71 | $6.52 | 0 |
| 2015-09-21 | $7.71 | $7.71 | $7.71 | $7.71 | $6.52 | 0 |
| 2015-09-18 | $7.71 | $7.71 | $7.71 | $7.71 | $6.52 | 8,630 |
| 2015-09-17 | $7.86 | $7.86 | $7.82 | $7.82 | $6.61 | 0 |
| 2015-09-16 | $7.86 | $7.86 | $7.82 | $7.82 | $6.61 | 0 |
| 2015-09-15 | $7.86 | $7.86 | $7.82 | $7.82 | $6.61 | 0 |
| 2015-09-14 | $7.86 | $7.86 | $7.82 | $7.82 | $6.61 | 0 |
| 2015-09-11 | $7.86 | $7.86 | $7.82 | $7.82 | $6.61 | 300 |
| 2015-09-10 | $7.79 | $7.79 | $7.79 | $7.79 | $6.58 | 0 |
| 2015-09-09 | $7.79 | $7.79 | $7.79 | $7.79 | $6.58 | 82,292 |
| 2015-09-08 | $7.79 | $7.79 | $7.79 | $7.79 | $6.58 | 290 |
| 2015-09-04 | $7.88 | $7.88 | $7.88 | $7.88 | $6.66 | 0 |
| 2015-09-03 | $7.88 | $7.88 | $7.88 | $7.88 | $6.66 | 0 |
| 2015-09-02 | $7.88 | $7.88 | $7.88 | $7.88 | $6.66 | 0 |
| 2015-09-01 | $7.88 | $7.88 | $7.88 | $7.88 | $6.66 | 0 |
| 2015-08-31 | $7.88 | $7.88 | $7.88 | $7.88 | $6.66 | 0 |
Marks & Spencer Group (MAKSF) News Headlines
Recent Marks & Spencer Group (MAKSF) News
Similar Companies to Marks & Spencer Group (MAKSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |