Mineral Resources Ltd (MALRY) Stock

Data as of May 6, 2024

$46.02 ($1.64) 3.70%

Mineral Resources Ltd - Daily Information

Click for more stock information on Mineral Resources Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$46.74
Previous Close	$46.02
High	$46.74
Low	$46.01
Adjusted Open	$46.74
Previous Adjusted Close	$46.02
Adjusted High	$46.74
Adjusted Low	$46.01

About Mineral Resources Ltd (MALRY)

No Description Available

Invest in Mineral Resources Ltd (MALRY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Mineral Resources Ltd (MALRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-29	$46.74	$46.74	$46.01	$46.02	$46.02	1,574
2024-04-26	$44.38	$44.38	$44.38	$44.38	$44.38	147
2024-04-25	$44.38	$44.38	$44.38	$44.38	$44.38	222
2024-04-24	$44.20	$44.38	$43.92	$44.38	$44.38	888
2024-04-23	$43.92	$43.92	$43.92	$43.92	$43.92	190
2024-04-22	$43.92	$43.92	$43.92	$43.92	$43.92	139
2024-04-19	$43.98	$44.30	$43.92	$43.92	$43.92	808
2024-04-18	$45.11	$45.11	$45.11	$45.11	$45.11	190
2024-04-17	$45.37	$45.37	$44.57	$44.57	$44.57	407
2024-04-16	$44.23	$44.23	$44.23	$44.23	$44.23	545
2024-04-15	$46.70	$46.70	$46.70	$46.70	$46.70	823
2024-04-12	$46.42	$46.42	$46.42	$46.42	$46.42	307
2024-04-11	$46.58	$46.58	$46.58	$46.58	$46.58	289
2024-04-10	$46.25	$46.58	$45.96	$46.58	$46.58	1,272
2024-04-09	$46.32	$46.32	$46.32	$46.32	$46.32	252
2024-04-08	$46.32	$46.32	$46.32	$46.32	$46.32	1,666
2024-04-05	$46.32	$46.32	$46.00	$46.32	$46.32	1,666
2024-04-04	$46.45	$47.00	$45.75	$46.60	$46.60	487
2024-04-03	$46.32	$46.32	$46.32	$46.32	$46.32	11,543
2024-04-02	$45.92	$46.70	$45.92	$46.32	$46.32	11,543
2024-04-01	$47.48	$47.48	$46.68	$47.07	$47.07	3,593
2024-03-28	$45.76	$45.76	$45.76	$45.76	$45.76	341
2024-03-27	$45.47	$45.47	$45.10	$45.10	$45.10	7,535
2024-03-26	$44.53	$44.53	$44.53	$44.53	$44.53	291
2024-03-25	$45.39	$45.39	$45.12	$45.12	$45.12	496
2024-03-22	$46.00	$46.00	$44.97	$44.97	$44.97	1,509
2024-03-21	$45.54	$45.54	$45.54	$45.54	$45.54	237
2024-03-20	$43.76	$44.95	$43.76	$44.95	$44.95	725
2024-03-19	$43.76	$43.76	$43.76	$43.76	$43.76	129
2024-03-18	$43.76	$43.76	$43.76	$43.76	$43.76	494
2024-03-15	$43.66	$43.66	$43.66	$43.66	$43.66	326
2024-03-14	$45.18	$45.18	$45.18	$45.18	$45.18	1,261
2024-03-13	$44.60	$45.18	$44.60	$44.63	$44.63	344
2024-03-12	$43.06	$43.06	$43.06	$43.06	$43.06	564
2024-03-11	$43.06	$43.06	$43.06	$43.06	$43.06	564
2024-03-08	$44.23	$44.23	$44.23	$44.23	$44.23	92
2024-03-07	$44.23	$44.23	$44.23	$44.23	$44.23	446
2024-03-06	$42.80	$42.80	$42.80	$42.80	$42.80	263
2024-03-05	$42.15	$42.15	$42.15	$42.15	$42.15	313
2024-03-04	$44.88	$44.88	$44.88	$44.88	$44.88	3,411
2024-03-01	$44.00	$44.50	$44.00	$44.50	$44.50	5,336
2024-02-29	$43.85	$43.85	$43.55	$43.55	$43.42	6,222
2024-02-28	$42.75	$42.75	$42.75	$42.75	$42.62	208
2024-02-27	$42.75	$42.75	$42.75	$42.75	$42.75	296
2024-02-26	$40.77	$42.75	$40.77	$42.75	$42.75	441
2024-02-23	$40.87	$41.05	$40.87	$41.05	$41.05	742
2024-02-22	$38.44	$39.91	$38.44	$39.91	$39.91	551
2024-02-21	$37.83	$39.25	$37.80	$38.40	$38.40	1,125
2024-02-20	$38.75	$39.50	$38.75	$39.50	$39.50	648
2024-02-16	$39.16	$39.23	$38.36	$38.36	$38.36	951
2024-02-15	$37.60	$37.65	$37.60	$37.65	$37.65	2,647
2024-02-14	$37.18	$37.18	$37.18	$37.18	$37.18	552
2024-02-13	$36.29	$36.29	$35.90	$35.90	$35.90	3,353
2024-02-12	$38.25	$38.25	$36.13	$36.13	$36.13	309
2024-02-09	$36.99	$36.99	$36.90	$36.99	$36.99	1,720
2024-02-08	$37.69	$37.69	$36.67	$37.02	$37.02	4,579
2024-02-07	$37.21	$37.28	$37.21	$37.28	$37.28	5,786
2024-02-06	$36.65	$36.73	$36.25	$36.68	$36.68	10,863
2024-02-05	$36.49	$36.86	$35.99	$36.86	$36.86	9,606
2024-02-02	$38.53	$38.53	$38.17	$38.46	$38.46	2,060
2024-02-01	$38.24	$38.73	$37.96	$38.73	$38.73	1,905
2024-01-31	$39.83	$39.83	$38.48	$39.76	$39.76	2,076
2024-01-30	$40.31	$40.37	$39.96	$40.07	$40.07	11,580
2024-01-29	$39.90	$39.91	$39.84	$39.84	$39.84	4,759
2024-01-26	$39.45	$39.45	$39.45	$39.45	$39.45	683
2024-01-25	$36.52	$36.52	$36.52	$36.52	$36.52	115
2024-01-24	$37.17	$37.17	$36.52	$36.52	$36.52	1,870
2024-01-23	$34.86	$34.86	$34.86	$34.86	$34.86	229
2024-01-22	$34.86	$34.86	$34.86	$34.86	$34.86	1,079
2024-01-19	$38.15	$38.37	$38.14	$38.37	$38.37	993
2024-01-18	$40.04	$40.04	$40.04	$40.04	$40.04	193
2024-01-17	$40.04	$40.04	$40.04	$40.04	$40.04	201
2024-01-16	$40.04	$40.04	$40.04	$40.04	$40.04	442
2024-01-12	$42.11	$42.11	$42.11	$42.11	$42.11	244
2024-01-11	$42.90	$42.90	$41.85	$42.46	$42.46	1,070
2024-01-10	$42.90	$42.90	$42.90	$42.90	$42.90	399
2024-01-09	$45.77	$45.77	$45.77	$45.77	$45.77	126
2024-01-08	$45.77	$45.77	$45.77	$45.77	$45.77	422
2024-01-05	$46.80	$46.80	$45.76	$45.87	$45.87	499
2024-01-04	$47.25	$47.25	$47.25	$47.25	$47.25	103
2024-01-03	$47.25	$47.25	$47.25	$47.25	$47.25	298
2024-01-02	$49.21	$49.21	$49.21	$49.21	$49.21	68
2023-12-29	$49.21	$49.21	$49.21	$49.21	$49.21	151
2023-12-28	$47.00	$47.00	$47.00	$47.00	$47.00	106
2023-12-27	$47.37	$47.37	$47.00	$47.00	$47.00	361
2023-12-26	$46.27	$46.27	$46.27	$46.27	$46.27	93
2023-12-22	$46.27	$46.27	$46.27	$46.27	$46.27	213
2023-12-21	$45.48	$45.48	$45.48	$45.48	$45.48	149
2023-12-20	$46.18	$46.18	$45.48	$45.48	$45.48	350
2023-12-19	$44.13	$44.13	$44.13	$44.13	$44.13	28
2023-12-18	$44.13	$44.13	$44.13	$44.13	$44.13	337
2023-12-15	$44.98	$44.98	$44.98	$44.98	$44.98	458
2023-12-14	$43.60	$43.60	$43.60	$43.60	$43.60	386
2023-12-13	$41.26	$41.36	$41.26	$41.36	$41.36	411
2023-12-12	$41.30	$41.30	$41.30	$41.30	$41.30	42
2023-12-11	$41.30	$41.30	$41.30	$41.30	$41.30	52
2023-12-08	$40.50	$41.30	$40.50	$41.30	$41.30	953
2023-12-07	$38.99	$38.99	$38.99	$38.99	$38.99	127
2023-12-06	$39.20	$39.67	$38.99	$38.99	$38.99	1,284
2023-12-05	$37.54	$37.54	$37.54	$37.54	$37.54	221
2023-12-04	$40.55	$40.55	$40.55	$40.55	$40.55	104
2023-12-01	$40.55	$40.55	$40.55	$40.55	$40.55	197
2023-11-30	$41.16	$41.16	$41.16	$41.16	$41.16	200
2023-11-29	$41.16	$41.16	$41.16	$41.16	$41.16	139
2023-11-28	$41.16	$41.16	$41.16	$41.16	$41.16	143
2023-11-27	$41.16	$41.16	$41.16	$41.16	$41.16	372
2023-11-24	$42.54	$42.54	$42.54	$42.54	$42.54	84
2023-11-22	$42.54	$42.54	$42.54	$42.54	$42.54	286
2023-11-21	$43.05	$43.05	$43.05	$43.05	$43.05	206
2023-11-20	$42.96	$42.96	$42.96	$42.96	$42.96	738
2023-11-17	$37.84	$37.84	$37.84	$37.84	$37.84	198
2023-11-16	$37.84	$37.84	$37.84	$37.84	$37.84	153
2023-11-15	$37.84	$37.84	$37.84	$37.84	$37.84	10
2023-11-14	$37.84	$37.84	$37.84	$37.84	$37.84	92
2023-11-13	$37.44	$37.84	$37.44	$37.84	$37.84	614
2023-11-10	$37.57	$37.57	$37.57	$37.57	$37.57	680
2023-11-09	$38.58	$38.58	$38.58	$38.58	$38.58	71
2023-11-08	$38.58	$38.58	$38.58	$38.58	$38.58	165
2023-11-07	$38.58	$38.58	$38.58	$38.58	$38.58	170
2023-11-06	$39.78	$39.78	$39.76	$39.76	$39.76	606
2023-11-03	$38.90	$38.90	$38.90	$38.90	$38.90	129
2023-11-02	$38.53	$38.95	$38.53	$38.90	$38.90	2,057
2023-11-01	$38.53	$38.53	$38.53	$38.53	$38.53	106
2023-10-31	$38.53	$38.53	$38.53	$38.53	$38.53	186
2023-10-30	$38.53	$38.53	$38.53	$38.53	$38.53	300
2023-10-27	$37.05	$37.05	$37.05	$37.05	$37.05	210
2023-10-26	$37.16	$37.24	$36.50	$37.24	$37.24	1,297
2023-10-25	$36.61	$36.61	$36.61	$36.61	$36.61	213
2023-10-24	$36.05	$36.61	$36.05	$36.61	$36.61	568
2023-10-23	$35.63	$35.63	$35.63	$35.63	$35.63	878
2023-10-20	$36.83	$36.83	$36.83	$36.83	$36.83	685
2023-10-19	$38.01	$38.01	$38.01	$38.01	$38.01	472
2023-10-18	$40.10	$40.10	$39.90	$39.90	$39.90	1,081
2023-10-17	$39.98	$39.98	$39.98	$39.98	$39.98	147
2023-10-16	$39.31	$39.98	$39.31	$39.98	$39.98	718
2023-10-13	$39.20	$39.20	$39.20	$39.20	$39.20	89
2023-10-12	$39.20	$39.20	$39.20	$39.20	$39.20	188
2023-10-11	$39.20	$39.20	$39.20	$39.20	$39.20	407
2023-10-10	$39.40	$39.40	$39.40	$39.40	$39.40	165
2023-10-09	$39.40	$39.40	$39.40	$39.40	$39.40	169
2023-10-06	$39.40	$39.40	$39.40	$39.40	$39.40	1,139
2023-10-05	$40.00	$40.00	$40.00	$40.00	$40.00	108
2023-10-04	$40.57	$40.57	$40.00	$40.00	$40.00	510
2023-10-03	$40.95	$40.95	$40.01	$40.01	$40.01	2,575
2023-10-02	$43.50	$43.50	$43.50	$43.50	$43.50	504
2023-09-29	$43.64	$43.64	$43.64	$43.64	$43.64	135
2023-09-28	$43.35	$43.64	$43.35	$43.64	$43.64	462
2023-09-27	$41.74	$42.28	$41.74	$42.28	$42.28	747
2023-09-26	$42.72	$42.72	$42.72	$42.72	$42.72	305
2023-09-25	$43.93	$43.93	$43.93	$43.93	$43.93	222
2023-09-22	$44.82	$44.82	$44.82	$44.82	$44.82	692
2023-09-21	$42.72	$42.72	$42.72	$42.72	$42.72	382
2023-09-20	$45.70	$45.70	$45.70	$45.70	$45.70	18
2023-09-19	$45.70	$45.70	$45.70	$45.70	$45.70	146
2023-09-18	$45.07	$45.07	$45.07	$45.07	$45.07	274
2023-09-15	$43.63	$43.63	$43.63	$43.63	$43.63	98
2023-09-14	$43.63	$43.63	$43.63	$43.63	$43.63	220
2023-09-13	$43.63	$43.63	$43.63	$43.63	$43.63	329
2023-09-12	$44.17	$44.17	$42.91	$43.00	$43.00	2,392
2023-09-11	$44.68	$44.68	$44.68	$44.68	$44.68	202
2023-09-08	$43.94	$43.94	$43.94	$43.94	$43.94	342
2023-09-07	$46.00	$46.00	$46.00	$46.00	$46.00	114
2023-09-06	$46.00	$46.00	$46.00	$46.00	$45.55	109
2023-09-05	$46.00	$46.00	$46.00	$46.00	$45.55	98
2023-09-01	$46.00	$46.00	$46.00	$46.00	$45.55	66
2023-08-31	$46.00	$46.00	$46.00	$46.00	$45.55	151
2023-08-30	$46.00	$46.00	$46.00	$46.00	$45.55	1,001
2023-08-29	$45.00	$45.00	$45.00	$45.00	$44.56	667
2023-08-28	$42.81	$42.81	$42.81	$42.81	$42.40	83
2023-08-25	$42.81	$42.81	$42.81	$42.81	$42.40	131
2023-08-24	$42.81	$42.81	$42.81	$42.81	$42.40	218
2023-08-23	$41.36	$41.36	$41.36	$41.36	$40.96	90
2023-08-22	$41.36	$41.36	$41.36	$41.36	$40.96	233
2023-08-21	$41.13	$41.13	$40.91	$40.91	$40.51	493
2023-08-18	$39.59	$39.59	$39.59	$39.59	$39.21	401
2023-08-17	$40.15	$40.15	$40.15	$40.15	$39.76	416
2023-08-16	$40.57	$40.57	$39.78	$39.78	$39.39	1,210
2023-08-15	$43.69	$43.69	$43.69	$43.69	$43.27	185
2023-08-14	$43.69	$43.69	$43.69	$43.69	$43.27	391
2023-08-11	$44.25	$44.97	$44.25	$44.97	$44.53	417
2023-08-10	$44.99	$44.99	$44.99	$44.99	$44.55	94
2023-08-09	$44.99	$44.99	$44.99	$44.99	$44.55	1,125
2023-08-08	$45.50	$45.50	$43.96	$43.96	$43.53	703
2023-08-07	$46.42	$46.42	$46.05	$46.05	$45.60	803
2023-08-04	$44.57	$46.40	$44.57	$46.40	$45.95	228
2023-08-03	$46.51	$46.51	$46.51	$46.51	$46.06	90
2023-08-02	$46.51	$46.51	$46.51	$46.51	$46.06	313
2023-08-01	$46.51	$46.51	$46.51	$46.51	$46.06	38
2023-07-31	$46.51	$46.51	$46.51	$46.51	$46.06	346
2023-07-28	$49.93	$49.93	$49.93	$49.93	$49.45	49
2023-07-27	$49.93	$49.93	$49.93	$49.93	$49.45	195
2023-07-26	$50.02	$50.02	$50.02	$50.02	$49.54	258
2023-07-25	$45.96	$45.96	$45.96	$45.96	$45.52	190
2023-07-24	$45.96	$45.96	$45.96	$45.96	$45.52	1,073
2023-07-21	$47.65	$47.65	$47.25	$47.25	$46.79	618
2023-07-20	$51.50	$51.50	$51.50	$51.50	$51.00	362
2023-07-19	$50.45	$50.45	$50.45	$50.45	$49.96	87
2023-07-18	$50.45	$50.45	$50.45	$50.45	$49.96	67
2023-07-17	$50.45	$50.45	$50.45	$50.45	$49.96	224
2023-07-14	$48.50	$48.50	$48.50	$48.50	$48.03	74
2023-07-13	$50.74	$50.74	$48.50	$48.50	$48.03	322
2023-07-12	$46.75	$46.75	$46.75	$46.75	$46.30	264
2023-07-11	$44.50	$44.50	$44.50	$44.50	$44.07	291
2023-07-10	$44.50	$44.50	$44.50	$44.50	$44.07	163
2023-07-07	$44.50	$44.50	$44.50	$44.50	$44.07	271
2023-07-06	$48.03	$48.03	$48.03	$48.03	$47.57	312
2023-07-05	$48.03	$48.03	$48.03	$48.03	$47.57	176
2023-07-03	$47.55	$47.55	$47.55	$47.55	$47.09	11
2023-06-30	$47.84	$47.84	$46.81	$47.55	$47.09	408
2023-06-29	$46.43	$46.43	$46.43	$46.43	$45.98	12
2023-06-28	$46.43	$46.43	$46.43	$46.43	$45.98	3,196
2023-06-27	$46.71	$46.71	$46.71	$46.71	$46.26	237
2023-06-26	$46.57	$46.61	$46.57	$46.61	$46.15	372
2023-06-23	$48.50	$48.50	$48.50	$48.50	$48.03	1,300
2023-06-22	$48.42	$48.50	$48.39	$48.42	$47.95	2,804
2023-06-21	$45.53	$45.53	$45.53	$45.53	$45.09	91
2023-06-20	$45.53	$45.53	$45.53	$45.53	$45.09	239
2023-06-16	$45.53	$45.53	$45.53	$45.53	$45.09	146
2023-06-15	$45.53	$45.53	$45.53	$45.53	$45.09	178
2023-06-14	$45.53	$45.53	$45.53	$45.53	$45.09	94
2023-06-13	$45.53	$45.53	$45.53	$45.53	$45.09	181
2023-06-12	$46.38	$46.38	$46.38	$46.38	$45.93	389
2023-06-09	$46.38	$46.38	$46.38	$46.38	$45.93	397
2023-06-08	$45.36	$45.36	$45.36	$45.36	$44.92	346
2023-06-07	$45.36	$45.36	$45.36	$45.36	$44.92	265
2023-06-06	$45.37	$45.37	$45.37	$45.37	$44.93	481
2023-06-05	$47.17	$47.17	$45.44	$45.44	$45.00	495
2023-06-02	$45.44	$45.44	$45.44	$45.44	$45.00	234
2023-06-01	$46.41	$46.41	$46.41	$46.41	$45.96	1,093
2023-05-31	$45.00	$46.41	$45.00	$46.41	$45.96	1,172
2023-05-30	$47.31	$47.31	$46.87	$47.21	$46.75	1,100
2023-05-26	$46.35	$46.35	$46.35	$46.35	$45.90	426
2023-05-25	$45.46	$45.64	$44.77	$45.64	$45.20	2,859
2023-05-24	$47.65	$47.65	$47.65	$47.65	$47.19	2,570
2023-05-23	$48.10	$49.59	$48.10	$49.59	$49.11	1,094
2023-05-22	$48.94	$48.94	$48.94	$48.94	$48.47	400
2023-05-19	$50.37	$50.90	$50.37	$50.85	$50.36	607
2023-05-18	$49.52	$49.52	$49.52	$49.52	$49.04	386
2023-05-17	$48.08	$48.08	$47.31	$47.31	$46.85	786
2023-05-16	$48.54	$48.54	$48.53	$48.53	$48.06	835
2023-05-15	$48.54	$48.54	$48.54	$48.54	$48.07	1,219
2023-05-12	$48.71	$48.71	$48.71	$48.71	$48.71	729
2023-05-11	$48.66	$48.66	$48.66	$48.66	$48.66	288
2023-05-10	$48.66	$48.66	$48.66	$48.66	$48.66	428
2023-05-09	$48.65	$48.93	$48.65	$48.93	$48.93	1,031
2023-05-08	$47.81	$47.81	$47.81	$47.81	$47.81	1,659
2023-05-05	$46.58	$47.83	$46.58	$47.83	$47.83	1,033
2023-05-04	$45.03	$46.43	$45.03	$45.14	$45.14	1,458
2023-05-03	$47.33	$47.70	$47.33	$47.70	$47.70	1,788
2023-05-02	$48.75	$48.75	$47.82	$47.82	$47.82	502
2023-05-01	$48.69	$49.03	$47.66	$47.66	$47.66	1,453
2023-04-28	$47.91	$47.91	$47.91	$47.91	$47.91	298
2023-04-27	$46.86	$46.86	$46.86	$46.86	$46.86	657
2023-04-26	$47.62	$47.62	$47.50	$47.50	$47.50	380
2023-04-25	$52.61	$52.61	$52.61	$52.61	$52.61	731
2023-04-24	$53.51	$53.51	$53.51	$53.51	$53.51	745
2023-04-21	$51.76	$53.41	$51.76	$53.41	$53.41	696
2023-04-20	$54.30	$54.30	$53.25	$54.30	$54.30	399
2023-04-19	$55.90	$56.82	$55.90	$56.82	$56.82	576
2023-04-18	$54.39	$54.39	$54.39	$54.39	$54.39	257
2023-04-17	$53.88	$53.88	$53.25	$53.25	$53.25	918
2023-04-14	$52.43	$52.43	$52.15	$52.15	$52.15	977
2023-04-13	$52.20	$52.20	$52.20	$52.20	$52.20	219
2023-04-12	$52.20	$52.20	$52.20	$52.20	$52.20	203
2023-04-11	$51.38	$51.38	$51.38	$51.38	$51.38	331
2023-04-10	$54.17	$54.17	$54.17	$54.17	$54.17	113
2023-04-06	$54.17	$54.17	$54.17	$54.17	$54.17	152
2023-04-05	$54.17	$54.17	$54.17	$54.17	$54.17	207
2023-04-04	$54.17	$54.17	$54.17	$54.17	$54.17	1,744
2023-04-03	$55.06	$55.06	$55.06	$55.06	$55.06	1,803
2023-03-31	$54.86	$54.86	$54.86	$54.86	$54.86	554
2023-03-30	$51.15	$51.15	$51.15	$51.15	$51.15	138
2023-03-29	$51.15	$51.15	$51.15	$51.15	$51.15	79
2023-03-28	$51.15	$51.15	$51.15	$51.15	$51.15	195
2023-03-27	$51.15	$51.15	$51.15	$51.15	$51.15	473
2023-03-24	$51.68	$51.68	$51.68	$51.68	$51.68	231
2023-03-23	$51.68	$51.68	$51.68	$51.68	$51.68	329
2023-03-22	$52.08	$52.08	$52.08	$52.08	$52.08	201
2023-03-21	$52.08	$52.08	$52.08	$52.08	$52.08	47
2023-03-20	$52.34	$52.34	$52.08	$52.08	$52.08	2,501
2023-03-17	$53.26	$53.86	$53.26	$53.86	$53.86	436
2023-03-16	$52.13	$52.13	$52.13	$52.13	$52.13	1,532
2023-03-15	$53.32	$53.32	$53.32	$53.32	$53.32	183
2023-03-14	$53.32	$53.32	$53.32	$53.32	$53.32	225
2023-03-13	$54.91	$54.91	$54.91	$54.91	$54.91	878
2023-03-10	$54.44	$55.08	$54.44	$55.08	$55.08	767
2023-03-09	$59.50	$59.50	$58.05	$58.75	$58.75	913
2023-03-08	$56.51	$58.78	$56.51	$58.40	$58.40	937
2023-03-07	$59.90	$59.90	$58.15	$58.72	$57.92	2,602
2023-03-06	$60.43	$60.43	$59.50	$60.43	$60.43	2,020
2023-03-03	$59.95	$60.89	$59.95	$60.89	$60.89	1,086
2023-03-02	$59.82	$61.47	$59.82	$61.47	$61.47	1,278
2023-03-01	$57.56	$57.90	$57.56	$57.90	$57.90	3,646
2023-02-28	$54.98	$55.56	$54.98	$55.56	$55.56	2,331
2023-02-27	$54.02	$54.25	$54.02	$54.02	$54.02	2,397
2023-02-24	$57.00	$57.08	$56.80	$57.02	$57.02	1,895
2023-02-23	$57.57	$57.57	$57.29	$57.29	$57.29	1,215
2023-02-22	$56.45	$56.45	$56.39	$56.39	$56.39	970
2023-02-21	$58.70	$58.70	$57.65	$57.90	$57.90	1,038
2023-02-17	$57.70	$59.11	$57.70	$59.11	$59.11	1,216
2023-02-16	$59.78	$59.91	$58.85	$59.91	$59.91	644
2023-02-15	$59.12	$60.50	$59.12	$60.50	$60.50	831
2023-02-14	$59.96	$61.16	$59.96	$61.16	$61.16	3,117
2023-02-13	$64.02	$64.02	$62.75	$64.02	$64.02	1,754
2023-02-10	$62.64	$62.65	$61.67	$62.65	$62.65	973
2023-02-09	$64.37	$64.37	$62.89	$63.67	$63.67	601
2023-02-08	$62.46	$63.78	$62.46	$63.76	$63.76	671
2023-02-07	$61.70	$61.70	$60.74	$61.70	$61.70	2,257
2023-02-06	$61.00	$61.23	$60.68	$61.23	$61.23	3,696
2023-02-03	$62.42	$62.42	$61.13	$62.42	$62.42	802
2023-02-02	$62.80	$63.78	$62.80	$63.74	$63.74	2,444
2023-02-01	$63.46	$64.46	$63.46	$64.46	$64.46	4,600
2023-01-31	$63.01	$63.01	$62.04	$63.01	$63.01	3,698
2023-01-30	$66.00	$66.27	$66.00	$66.27	$66.27	1,056
2023-01-27	$66.03	$67.05	$65.84	$67.05	$67.05	3,908
2023-01-26	$69.49	$69.49	$67.50	$68.18	$68.18	1,154
2023-01-25	$66.84	$67.83	$66.84	$67.83	$67.83	4,966
2023-01-24	$67.73	$67.90	$67.73	$67.90	$67.90	5,546
2023-01-23	$64.19	$65.50	$64.19	$65.50	$65.50	2,792
2023-01-20	$60.12	$60.12	$60.12	$60.12	$60.12	70
2023-01-19	$60.12	$60.12	$60.12	$60.12	$60.12	19
2023-01-18	$60.12	$60.12	$60.12	$60.12	$60.12	123
2023-01-17	$60.12	$60.12	$60.12	$60.12	$60.12	6
2023-01-13	$60.12	$60.12	$60.12	$60.12	$60.12	6
2023-01-12	$60.12	$60.12	$60.12	$60.12	$60.12	46
2023-01-11	$60.11	$60.12	$60.11	$60.12	$60.12	649
2023-01-10	$56.80	$56.80	$56.80	$56.80	$56.80	95
2023-01-09	$56.80	$56.80	$56.80	$56.80	$56.80	65
2023-01-06	$56.80	$56.80	$56.80	$56.80	$56.80	514
2023-01-05	$53.50	$53.50	$53.50	$53.50	$53.50	95
2023-01-04	$53.50	$53.50	$53.50	$53.50	$53.50	275
2023-01-03	$53.50	$53.50	$53.50	$53.50	$53.50	75
2022-12-30	$53.50	$53.50	$53.50	$53.50	$53.50	20
2022-12-29	$53.50	$53.50	$53.50	$53.50	$53.50	4
2022-12-28	$53.50	$53.50	$53.50	$53.50	$53.50	2
2022-12-27	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-12-23	$53.50	$53.50	$53.50	$53.50	$53.50	2
2022-12-22	$53.50	$53.50	$53.50	$53.50	$53.50	26
2022-12-21	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-12-20	$53.93	$53.93	$53.50	$53.50	$53.50	845
2022-12-19	$54.33	$54.33	$54.33	$54.33	$54.33	31
2022-12-16	$54.33	$54.33	$54.33	$54.33	$54.33	100
2022-12-15	$55.35	$55.35	$54.33	$54.33	$54.33	857
2022-12-14	$57.58	$58.50	$57.58	$58.50	$58.50	1,859
2022-12-13	$59.25	$59.25	$59.25	$59.25	$59.25	293
2022-12-12	$60.71	$60.71	$60.71	$60.71	$60.71	3
2022-12-09	$60.84	$60.86	$60.71	$60.71	$60.71	952
2022-12-08	$60.70	$60.70	$60.70	$60.70	$60.70	140
2022-12-07	$61.70	$61.70	$60.70	$60.70	$60.70	3,056
2022-12-06	$60.75	$60.75	$60.75	$60.75	$60.75	8
2022-12-05	$60.75	$60.75	$60.75	$60.75	$60.75	26
2022-12-02	$60.32	$60.75	$60.32	$60.75	$60.75	1,120
2022-12-01	$59.40	$59.40	$59.40	$59.40	$59.40	24
2022-11-30	$58.00	$59.40	$58.00	$59.40	$59.40	651
2022-11-29	$54.00	$54.00	$54.00	$54.00	$54.00	25
2022-11-28	$54.00	$54.00	$54.00	$54.00	$54.00	40
2022-11-25	$54.00	$54.00	$54.00	$54.00	$54.00	0
2022-11-23	$54.00	$54.00	$54.00	$54.00	$54.00	52
2022-11-22	$54.00	$54.00	$54.00	$54.00	$54.00	6
2022-11-21	$54.00	$54.00	$54.00	$54.00	$54.00	0
2022-11-18	$54.00	$54.00	$54.00	$54.00	$54.00	4
2022-11-17	$54.00	$54.00	$54.00	$54.00	$54.00	1
2022-11-16	$54.00	$54.00	$54.00	$54.00	$54.00	26
2022-11-15	$54.00	$54.00	$54.00	$54.00	$54.00	1
2022-11-14	$54.00	$54.00	$54.00	$54.00	$54.00	8
2022-11-11	$54.00	$54.00	$54.00	$54.00	$54.00	126
2022-11-10	$54.14	$54.14	$53.78	$54.00	$54.00	825
2022-11-09	$51.00	$51.00	$51.00	$51.00	$51.00	11
2022-11-08	$51.00	$51.00	$51.00	$51.00	$51.00	141
2022-11-07	$48.22	$48.22	$48.22	$48.22	$48.22	131
2022-11-04	$47.05	$47.05	$47.05	$47.05	$47.05	91
2022-11-03	$47.05	$47.05	$47.05	$47.05	$47.05	80
2022-11-02	$47.05	$47.05	$47.05	$47.05	$47.05	4
2022-11-01	$47.05	$47.05	$47.05	$47.05	$47.05	122
2022-10-31	$47.14	$47.14	$47.14	$47.14	$47.14	149
2022-10-28	$47.44	$47.44	$46.00	$46.00	$46.00	478
2022-10-27	$50.18	$50.18	$50.18	$50.18	$50.18	580
2022-10-26	$47.23	$47.23	$47.23	$47.23	$47.23	28
2022-10-25	$47.23	$47.23	$47.23	$47.23	$47.23	504
2022-10-24	$44.27	$44.27	$44.27	$44.27	$44.27	29
2022-10-21	$44.27	$44.27	$44.27	$44.27	$44.27	34
2022-10-20	$44.27	$44.27	$44.27	$44.27	$44.27	7
2022-10-19	$44.27	$44.27	$44.27	$44.27	$44.27	211
2022-10-18	$42.90	$42.90	$42.90	$42.90	$42.90	21
2022-10-17	$42.90	$42.90	$42.90	$42.90	$42.90	11
2022-10-14	$42.90	$42.90	$42.90	$42.90	$42.90	90
2022-10-13	$42.90	$42.90	$42.90	$42.90	$42.90	130
2022-10-12	$45.99	$45.99	$45.99	$45.99	$45.99	11
2022-10-11	$45.99	$45.99	$45.99	$45.99	$45.99	1,117
2022-10-10	$46.78	$46.78	$46.78	$46.78	$46.78	60
2022-10-07	$46.78	$46.78	$46.78	$46.78	$46.78	166
2022-10-06	$47.98	$47.98	$47.98	$47.98	$47.98	100
2022-10-05	$42.57	$42.57	$42.57	$42.57	$42.57	22
2022-10-04	$42.57	$42.57	$42.57	$42.57	$42.57	2
2022-10-03	$42.57	$42.57	$42.57	$42.57	$42.57	425
2022-09-30	$42.57	$42.57	$42.57	$42.57	$42.57	148
2022-09-29	$42.57	$42.57	$42.57	$42.57	$42.57	121
2022-09-28	$42.00	$42.00	$42.00	$42.00	$42.00	44
2022-09-27	$42.00	$42.00	$42.00	$42.00	$42.00	160
2022-09-26	$48.36	$48.36	$48.36	$48.36	$48.36	173
2022-09-23	$48.36	$48.36	$48.36	$48.36	$48.36	236
2022-09-22	$48.36	$48.36	$48.36	$48.36	$48.36	93
2022-09-21	$48.36	$48.36	$48.36	$48.36	$48.36	305
2022-09-20	$47.00	$47.00	$47.00	$47.00	$47.00	313
2022-09-19	$52.00	$52.00	$52.00	$52.00	$52.00	44
2022-09-16	$52.00	$52.00	$52.00	$52.00	$52.00	128
2022-09-15	$52.00	$52.00	$52.00	$52.00	$52.00	21
2022-09-14	$52.00	$52.00	$52.00	$52.00	$52.00	80
2022-09-13	$49.75	$52.80	$49.70	$52.00	$52.00	688
2022-09-12	$49.50	$50.93	$49.50	$50.87	$50.87	623
2022-09-09	$44.35	$44.35	$44.35	$44.35	$44.35	4,156
2022-09-08	$42.50	$44.35	$42.50	$44.35	$44.35	4,240
2022-09-07	$40.15	$40.15	$40.15	$40.15	$40.15	162
2022-09-06	$40.15	$40.15	$40.15	$40.15	$39.47	96
2022-09-02	$40.15	$40.15	$40.15	$40.15	$39.47	500
2022-09-01	$44.40	$44.40	$43.60	$43.60	$42.86	415
2022-08-31	$44.97	$44.97	$44.97	$44.97	$44.21	487
2022-08-30	$46.35	$46.35	$46.35	$46.35	$45.57	114
2022-08-29	$45.00	$45.00	$45.00	$45.00	$44.24	212
2022-08-26	$44.81	$45.50	$44.62	$44.62	$43.87	602
2022-08-25	$45.32	$45.32	$45.32	$45.32	$44.55	213
2022-08-24	$44.00	$44.00	$44.00	$44.00	$43.26	107
2022-08-23	$42.68	$42.68	$42.68	$42.68	$41.96	326
2022-08-22	$42.33	$42.33	$42.33	$42.33	$41.61	286
2022-08-19	$41.79	$41.79	$41.79	$41.79	$41.79	407
2022-08-18	$41.72	$41.72	$41.72	$41.72	$41.72	423
2022-08-17	$42.48	$42.48	$42.48	$42.48	$42.48	100
2022-08-16	$42.48	$42.48	$42.48	$42.48	$42.48	113
2022-08-15	$43.00	$43.00	$42.48	$42.48	$42.48	343
2022-08-12	$41.39	$41.39	$41.39	$41.39	$41.39	15
2022-08-11	$41.39	$41.39	$41.39	$41.39	$41.39	38
2022-08-10	$41.39	$41.39	$41.39	$41.39	$41.39	129
2022-08-09	$41.39	$41.39	$41.39	$41.39	$41.39	268
2022-08-08	$40.45	$40.45	$40.45	$40.45	$40.45	199
2022-08-05	$40.60	$40.60	$40.60	$40.60	$40.60	208
2022-08-04	$39.36	$39.86	$39.36	$39.86	$39.86	250
2022-08-03	$38.02	$38.02	$38.02	$38.02	$38.02	885
2022-08-02	$37.45	$37.45	$37.45	$37.45	$37.45	153
2022-08-01	$38.44	$38.94	$37.80	$38.94	$38.94	1,896
2022-07-29	$38.01	$38.01	$38.01	$38.01	$38.01	361
2022-07-28	$36.58	$36.58	$36.58	$36.58	$36.58	174
2022-07-27	$34.00	$34.25	$34.00	$34.25	$34.25	753
2022-07-26	$34.04	$34.04	$33.84	$33.84	$33.84	602
2022-07-25	$32.47	$32.47	$32.47	$32.47	$32.47	51
2022-07-22	$32.89	$32.89	$32.47	$32.47	$32.47	333
2022-07-21	$32.09	$32.09	$32.09	$32.09	$32.09	133
2022-07-20	$32.04	$32.59	$32.04	$32.09	$32.09	6,350
2022-07-19	$30.63	$30.63	$30.63	$30.63	$30.63	517
2022-07-18	$29.89	$30.83	$29.89	$30.83	$30.83	2,224
2022-07-15	$28.68	$29.67	$28.68	$29.67	$29.67	655
2022-07-14	$30.90	$30.98	$30.90	$30.98	$30.98	1,306
2022-07-13	$29.66	$29.66	$29.66	$29.66	$29.66	598
2022-07-12	$30.43	$30.43	$30.43	$30.43	$30.43	311
2022-07-11	$30.94	$30.94	$30.94	$30.94	$30.94	551
2022-07-08	$32.90	$32.90	$32.90	$32.90	$32.90	307
2022-07-07	$29.74	$30.55	$29.74	$30.35	$30.35	2,573
2022-07-06	$29.31	$29.31	$28.91	$28.91	$28.91	7,641
2022-07-05	$31.05	$31.05	$31.05	$31.05	$31.05	235
2022-07-01	$31.60	$32.12	$31.60	$32.11	$32.11	1,208
2022-06-30	$33.50	$33.50	$33.41	$33.41	$33.41	484
2022-06-29	$33.28	$33.28	$33.28	$33.28	$33.28	365
2022-06-28	$34.31	$34.31	$33.28	$33.28	$33.28	367
2022-06-27	$32.71	$33.50	$32.71	$33.50	$33.50	5,826
2022-06-24	$32.76	$33.85	$32.76	$33.48	$33.48	886
2022-06-23	$32.45	$32.45	$32.45	$32.45	$32.45	284
2022-06-22	$34.05	$34.11	$34.05	$34.11	$34.11	784
2022-06-21	$33.81	$34.95	$33.81	$34.95	$34.95	882
2022-06-17	$35.10	$36.53	$35.10	$36.53	$36.53	3,318
2022-06-16	$37.69	$37.69	$35.84	$36.26	$36.26	13,176
2022-06-15	$38.12	$38.25	$37.62	$38.25	$38.25	5,246
2022-06-14	$38.53	$38.53	$38.53	$38.53	$38.53	1,178
2022-06-13	$39.21	$39.21	$38.61	$38.61	$38.61	2,861
2022-06-10	$39.83	$39.83	$39.83	$39.83	$39.83	9,398
2022-06-09	$41.73	$41.73	$41.73	$41.73	$41.73	289
2022-06-08	$43.02	$43.02	$43.02	$43.02	$43.02	4,256
2022-06-07	$43.00	$43.12	$43.00	$43.12	$43.12	402
2022-06-06	$41.89	$41.89	$41.89	$41.89	$41.89	91
2022-06-03	$41.89	$41.89	$41.89	$41.89	$41.89	35
2022-06-02	$41.05	$41.89	$41.05	$41.89	$41.89	647
2022-06-01	$42.75	$42.75	$41.90	$41.90	$41.90	1,177
2022-05-31	$44.54	$44.54	$44.54	$44.54	$44.54	0
2022-05-27	$43.89	$44.54	$43.89	$44.54	$44.54	599
2022-05-26	$42.99	$43.24	$42.99	$43.24	$43.24	435
2022-05-25	$43.46	$43.46	$43.46	$43.46	$43.46	44
2022-05-24	$43.46	$43.46	$43.46	$43.46	$43.46	275
2022-05-23	$42.70	$42.70	$42.00	$42.60	$42.60	1,452
2022-05-20	$42.18	$42.21	$42.18	$42.21	$42.21	2,903
2022-05-19	$40.95	$40.95	$40.95	$40.95	$40.95	167
2022-05-18	$40.95	$40.95	$40.95	$40.95	$40.95	10
2022-05-17	$40.68	$41.17	$40.68	$40.95	$40.95	350
2022-05-16	$37.49	$37.49	$37.49	$37.49	$37.49	0
2022-05-13	$37.49	$37.49	$37.49	$37.49	$37.49	0
2022-05-12	$37.49	$37.49	$37.49	$37.49	$37.49	8
2022-05-11	$37.49	$37.49	$37.49	$37.49	$37.49	183
2022-05-10	$35.75	$35.75	$35.75	$35.75	$35.75	131
2022-05-09	$38.35	$38.35	$38.35	$38.35	$38.35	432
2022-05-06	$39.89	$39.89	$39.89	$39.89	$39.89	111
2022-05-05	$39.63	$39.63	$39.63	$39.63	$39.63	111
2022-05-04	$37.39	$39.50	$37.39	$39.50	$39.50	306
2022-05-03	$38.87	$38.87	$38.87	$38.87	$38.87	243
2022-05-02	$43.24	$43.24	$43.24	$43.24	$43.24	67
2022-04-29	$43.24	$43.24	$43.24	$43.24	$43.24	6
2022-04-28	$43.24	$43.24	$43.24	$43.24	$43.24	1,739
2022-04-27	$43.24	$43.24	$43.24	$43.24	$43.24	115
2022-04-26	$43.24	$43.24	$43.24	$43.24	$43.24	404
2022-04-25	$43.66	$43.66	$43.24	$43.24	$43.24	404
2022-04-22	$46.24	$46.24	$46.24	$46.24	$46.24	87
2022-04-21	$46.24	$46.24	$46.24	$46.24	$46.24	17
2022-04-20	$46.24	$46.24	$46.24	$46.24	$46.24	7,104
2022-04-19	$45.18	$45.18	$45.18	$45.18	$45.18	289
2022-04-18	$45.64	$45.64	$45.64	$45.64	$45.64	481
2022-04-14	$46.44	$46.44	$46.44	$46.44	$46.44	15
2022-04-13	$46.44	$46.44	$46.44	$46.44	$46.44	150
2022-04-12	$45.46	$45.46	$45.46	$45.46	$45.46	12
2022-04-11	$45.46	$45.46	$45.46	$45.46	$45.46	1,000
2022-04-08	$45.05	$45.05	$45.05	$45.05	$45.05	327
2022-04-07	$44.89	$45.05	$44.89	$45.05	$45.05	327
2022-04-06	$44.36	$44.36	$44.36	$44.36	$44.36	0
2022-04-05	$44.36	$44.36	$44.36	$44.36	$44.36	178
2022-04-04	$42.33	$42.33	$42.33	$42.33	$42.33	246
2022-04-01	$42.09	$42.09	$41.00	$41.00	$41.00	215
2022-03-31	$38.37	$38.37	$38.37	$38.37	$38.37	110
2022-03-30	$37.50	$37.50	$37.50	$37.50	$37.50	104
2022-03-29	$37.50	$37.96	$37.50	$37.50	$37.50	5,508
2022-03-28	$36.38	$36.38	$36.38	$36.38	$36.38	110
2022-03-25	$36.97	$36.97	$36.97	$36.97	$36.97	0
2022-03-24	$36.97	$36.97	$36.97	$36.97	$36.97	5
2022-03-23	$36.97	$36.97	$36.97	$36.97	$36.97	338
2022-03-22	$33.52	$33.52	$33.52	$33.52	$33.52	1
2022-03-21	$33.52	$33.52	$33.52	$33.52	$33.52	93
2022-03-18	$33.52	$33.52	$33.52	$33.52	$33.52	93
2022-03-17	$33.52	$33.52	$33.52	$33.52	$33.52	100
2022-03-16	$32.33	$32.33	$32.33	$32.33	$32.33	50
2022-03-15	$32.36	$32.36	$32.06	$32.33	$32.33	2,470
2022-03-14	$34.13	$34.13	$32.80	$32.80	$32.80	3,142
2022-03-11	$34.74	$34.74	$34.74	$34.74	$34.74	120
2022-03-10	$34.74	$34.74	$34.74	$34.74	$34.74	2
2022-03-09	$34.74	$34.74	$34.74	$34.74	$34.74	50
2022-03-08	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-03-07	$35.22	$35.22	$34.74	$34.74	$34.74	2,700
2022-03-04	$35.20	$35.20	$35.20	$35.20	$35.20	100
2022-03-03	$32.60	$32.60	$32.60	$32.60	$32.60	0
2022-03-02	$32.60	$32.60	$32.60	$32.60	$32.60	11
2022-03-01	$32.60	$32.60	$32.60	$32.60	$32.60	1,588
2022-02-28	$33.30	$33.30	$33.30	$33.30	$33.30	324
2022-02-25	$32.94	$32.94	$32.60	$32.60	$32.60	3,530
2022-02-24	$31.03	$31.35	$31.03	$31.35	$31.35	1,285
2022-02-23	$33.04	$33.04	$33.04	$33.04	$33.04	80
2022-02-22	$33.50	$33.52	$32.90	$33.04	$33.04	6,263
2022-02-18	$34.70	$34.70	$34.70	$34.70	$34.70	377
2022-02-17	$35.00	$35.00	$34.39	$34.39	$34.39	2,546
2022-02-16	$35.31	$35.31	$35.06	$35.11	$35.11	1,622
2022-02-15	$35.21	$35.42	$35.21	$35.42	$35.42	2,352
2022-02-14	$37.00	$37.10	$37.00	$37.10	$37.10	1,039
2022-02-11	$39.29	$39.29	$39.29	$39.29	$39.29	10
2022-02-10	$39.29	$39.29	$39.29	$39.29	$39.29	569
2022-02-09	$38.10	$38.25	$38.01	$38.25	$38.25	2,632
2022-02-08	$41.00	$41.00	$41.00	$41.00	$41.00	30
2022-02-07	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-02-04	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-02-03	$41.00	$41.00	$41.00	$41.00	$41.00	42
2022-02-02	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-02-01	$41.00	$41.00	$41.00	$41.00	$41.00	150
2022-01-31	$37.72	$39.46	$37.72	$39.46	$39.46	675
2022-01-28	$37.38	$37.39	$37.38	$37.39	$37.39	1,411
2022-01-27	$39.47	$39.47	$38.83	$39.01	$39.01	2,709
2022-01-26	$42.42	$42.42	$40.68	$40.68	$40.68	1,588
2022-01-25	$39.60	$41.08	$39.40	$41.08	$41.08	1,345
2022-01-24	$42.29	$44.32	$41.63	$41.88	$41.88	7,058
2022-01-21	$46.60	$46.60	$46.60	$46.60	$46.60	252
2022-01-20	$46.62	$47.45	$46.62	$47.45	$47.45	578
2022-01-19	$45.84	$45.84	$45.84	$45.84	$45.84	0
2022-01-18	$47.39	$47.39	$45.27	$45.84	$45.84	1,711
2022-01-14	$47.53	$47.62	$47.53	$47.62	$47.62	1,320
2022-01-13	$41.98	$41.98	$41.98	$41.98	$41.98	12
2022-01-12	$41.98	$41.98	$41.98	$41.98	$41.98	0
2022-01-11	$41.98	$41.98	$41.98	$41.98	$41.98	5
2022-01-10	$41.98	$41.98	$41.98	$41.98	$41.98	30
2022-01-07	$41.98	$41.98	$41.98	$41.98	$41.98	43
2022-01-06	$41.98	$41.98	$41.98	$41.98	$41.98	204
2022-01-05	$41.95	$41.95	$41.95	$41.95	$41.95	2
2022-01-04	$41.95	$41.95	$41.95	$41.95	$41.95	344
2022-01-03	$41.30	$41.30	$41.30	$41.30	$41.30	242
2021-12-31	$40.09	$41.30	$39.65	$41.30	$41.30	965
2021-12-30	$41.15	$41.50	$41.10	$41.50	$41.50	2,178
2021-12-29	$41.03	$41.10	$40.65	$40.65	$40.65	608
2021-12-28	$39.32	$40.28	$39.32	$40.28	$40.28	225
2021-12-27	$37.74	$37.74	$37.74	$37.74	$37.74	0
2021-12-23	$37.74	$37.74	$37.74	$37.74	$37.74	30
2021-12-22	$37.74	$37.74	$37.74	$37.74	$37.74	150
2021-12-21	$35.50	$35.50	$35.50	$35.50	$35.50	177
2021-12-20	$35.50	$35.50	$35.02	$35.02	$35.02	669
2021-12-17	$35.50	$35.50	$35.50	$35.50	$35.50	521
2021-12-16	$35.88	$35.88	$35.88	$35.88	$35.88	389
2021-12-15	$35.17	$35.23	$34.97	$35.18	$35.18	1,260
2021-12-14	$35.00	$35.00	$34.96	$34.96	$34.96	330
2021-12-13	$35.80	$35.80	$35.00	$35.00	$35.00	4,179
2021-12-10	$35.01	$35.19	$34.85	$34.85	$34.85	859
2021-12-09	$34.18	$34.18	$34.11	$34.11	$34.11	753
2021-12-08	$33.55	$34.06	$33.55	$34.06	$34.06	438
2021-12-07	$32.07	$32.07	$32.00	$32.00	$32.00	2,173
2021-12-06	$31.58	$31.58	$31.20	$31.20	$31.20	3,891
2021-12-03	$30.82	$31.56	$30.82	$31.56	$31.56	4,341
2021-12-02	$32.72	$32.72	$32.72	$32.72	$32.72	16
2021-12-01	$32.72	$32.72	$32.72	$32.72	$32.72	21
2021-11-30	$33.16	$33.16	$32.22	$32.72	$32.72	1,010
2021-11-29	$32.05	$32.05	$32.05	$32.05	$32.05	103
2021-11-26	$31.89	$31.89	$31.89	$31.89	$31.89	342
2021-11-24	$32.28	$32.28	$31.48	$31.89	$31.89	1,353
2021-11-23	$30.58	$30.58	$30.58	$30.58	$30.58	66
2021-11-22	$30.20	$30.58	$30.20	$30.58	$30.58	493
2021-11-19	$29.94	$29.94	$29.94	$29.94	$29.94	0
2021-11-18	$29.94	$29.94	$29.94	$29.94	$29.94	302
2021-11-17	$29.96	$29.96	$29.62	$29.94	$29.94	968
2021-11-16	$30.15	$30.22	$30.15	$30.15	$30.15	766
2021-11-15	$30.21	$30.37	$30.00	$30.37	$30.37	2,167
2021-11-12	$29.02	$29.02	$29.02	$29.02	$29.02	8
2021-11-11	$29.02	$29.02	$29.02	$29.02	$29.02	360
2021-11-10	$27.55	$27.55	$27.50	$27.52	$27.52	520
2021-11-09	$28.64	$28.64	$28.64	$28.64	$28.64	689
2021-11-08	$29.39	$29.39	$28.70	$28.70	$28.70	865
2021-11-05	$27.82	$28.39	$27.82	$28.39	$28.39	10,166
2021-11-04	$28.55	$28.55	$28.00	$28.00	$28.00	1,063
2021-11-03	$28.43	$28.43	$28.43	$28.43	$28.43	24
2021-11-02	$28.99	$28.99	$28.14	$28.43	$28.43	2,742
2021-11-01	$30.00	$30.00	$30.00	$30.00	$30.00	358
2021-10-29	$29.48	$29.48	$29.48	$29.48	$29.48	143
2021-10-28	$29.58	$29.58	$29.50	$29.50	$29.50	1,309
2021-10-27	$29.68	$29.68	$29.44	$29.44	$29.44	1,215
2021-10-26	$30.95	$30.95	$29.94	$30.18	$30.18	3,575
2021-10-25	$32.10	$32.50	$31.78	$32.21	$32.21	1,709
2021-10-22	$30.90	$30.90	$30.90	$30.90	$30.90	104
2021-10-21	$30.90	$30.90	$30.90	$30.90	$30.90	445
2021-10-20	$31.57	$31.57	$31.57	$31.57	$31.57	0
2021-10-19	$31.57	$31.57	$31.57	$31.57	$31.57	4
2021-10-18	$31.57	$31.57	$31.57	$31.57	$31.57	17
2021-10-15	$31.57	$31.57	$31.57	$31.57	$31.57	31
2021-10-14	$31.57	$31.57	$31.57	$31.57	$31.57	90
2021-10-13	$31.57	$31.57	$31.57	$31.57	$31.57	31
2021-10-12	$31.57	$31.57	$31.57	$31.57	$31.57	7,500
2021-10-11	$31.57	$31.57	$31.57	$31.57	$31.57	0
2021-10-08	$31.57	$31.57	$31.57	$31.57	$31.57	1
2021-10-07	$31.57	$31.57	$31.57	$31.57	$31.57	4,230
2021-10-06	$31.02	$31.02	$31.02	$31.02	$31.02	0
2021-10-05	$31.02	$31.02	$31.02	$31.02	$31.02	833
2021-10-04	$30.81	$30.81	$30.81	$30.81	$30.81	0
2021-10-01	$30.81	$30.81	$30.81	$30.81	$30.81	324
2021-09-30	$32.04	$32.04	$32.04	$32.04	$32.04	160
2021-09-29	$32.25	$32.25	$31.04	$31.54	$31.54	1,980
2021-09-28	$32.25	$32.25	$32.25	$32.25	$32.25	183
2021-09-27	$32.50	$32.50	$32.50	$32.50	$32.50	0
2021-09-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2021-09-23	$32.50	$32.50	$32.50	$32.50	$32.50	53
2021-09-22	$32.50	$32.50	$32.50	$32.50	$32.50	8
2021-09-21	$32.50	$32.50	$32.50	$32.50	$32.50	0
2021-09-20	$32.50	$32.50	$32.50	$32.50	$32.50	664
2021-09-17	$34.23	$36.37	$34.23	$36.37	$36.37	255
2021-09-16	$38.58	$38.58	$38.23	$38.28	$38.28	6,298
2021-09-15	$38.60	$38.60	$38.60	$38.60	$38.60	34
2021-09-14	$38.60	$38.60	$38.60	$38.60	$38.60	10
2021-09-13	$38.60	$38.60	$38.60	$38.60	$38.60	0
2021-09-10	$38.60	$38.60	$38.60	$38.60	$38.60	0
2021-09-09	$38.60	$38.60	$38.60	$38.60	$38.60	2
2021-09-08	$38.60	$38.60	$38.60	$38.60	$38.60	25
2021-09-07	$38.60	$38.60	$38.60	$38.60	$38.60	100
2021-09-03	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-09-02	$38.85	$38.85	$38.85	$38.85	$38.85	57
2021-09-01	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-08-31	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-08-30	$38.85	$38.85	$38.85	$38.85	$38.85	550
2021-08-27	$38.26	$38.26	$38.26	$38.26	$38.26	2,422
2021-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	50
2021-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	144
2021-08-24	$36.89	$36.89	$36.89	$36.89	$36.89	50
2021-08-23	$36.89	$36.89	$36.89	$36.89	$36.89	263
2021-08-20	$35.34	$35.34	$35.34	$35.34	$35.34	225
2021-08-19	$38.49	$38.49	$38.49	$38.49	$37.13	119
2021-08-18	$41.24	$41.24	$41.24	$41.24	$39.79	104
2021-08-17	$43.25	$43.25	$41.93	$41.93	$40.45	1,318
2021-08-16	$44.39	$44.39	$44.39	$44.39	$42.83	101
2021-08-13	$43.88	$43.88	$43.88	$43.88	$42.33	55
2021-08-12	$43.88	$43.88	$43.88	$43.88	$42.33	0
2021-08-11	$43.88	$43.88	$43.88	$43.88	$42.33	0
2021-08-10	$43.88	$43.88	$43.88	$43.88	$42.33	55
2021-08-09	$43.88	$43.88	$43.88	$43.88	$42.33	285
2021-08-06	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-08-05	$44.81	$44.81	$44.81	$44.81	$43.23	2
2021-08-04	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-08-03	$44.81	$44.81	$44.81	$44.81	$43.23	40
2021-08-02	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-07-30	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-07-29	$44.81	$44.81	$44.81	$44.81	$43.23	36
2021-07-28	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-07-27	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-07-26	$44.81	$44.81	$44.81	$44.81	$43.23	0
2021-07-23	$44.81	$44.81	$44.81	$44.81	$43.23	36
2021-07-22	$44.81	$44.81	$44.81	$44.81	$43.23	131
2021-07-21	$43.00	$43.00	$43.00	$43.00	$41.48	2
2021-07-20	$43.00	$43.00	$43.00	$43.00	$41.48	23
2021-07-19	$42.75	$43.00	$42.75	$43.00	$41.48	506
2021-07-16	$44.57	$44.57	$44.57	$44.57	$43.00	161
2021-07-15	$44.85	$44.85	$44.85	$44.85	$43.27	219
2021-07-14	$43.00	$43.00	$43.00	$43.00	$41.48	0
2021-07-13	$43.00	$43.00	$43.00	$43.00	$41.48	0
2021-07-12	$43.00	$43.00	$43.00	$43.00	$41.48	5
2021-07-09	$43.00	$43.00	$43.00	$43.00	$41.48	1,002
2021-07-08	$42.20	$42.47	$42.20	$42.47	$40.97	325
2021-07-07	$43.09	$43.09	$43.09	$43.09	$41.57	16
2021-07-06	$43.51	$43.51	$43.09	$43.09	$41.57	224
2021-07-02	$41.58	$41.58	$41.58	$41.58	$40.11	183
2021-07-01	$39.83	$39.83	$39.83	$39.83	$38.43	57
2021-06-30	$40.18	$40.18	$39.83	$39.83	$38.43	262
2021-06-29	$38.50	$38.50	$38.50	$38.50	$37.14	24
2021-06-28	$38.52	$38.52	$38.50	$38.50	$37.14	385
2021-06-25	$39.00	$39.00	$39.00	$39.00	$37.63	414
2021-06-24	$36.47	$36.47	$36.47	$36.47	$35.18	4
2021-06-23	$36.47	$36.47	$36.47	$36.47	$35.18	0
2021-06-22	$36.47	$36.47	$36.47	$36.47	$35.18	100
2021-06-21	$36.12	$36.12	$36.12	$36.12	$34.85	50
2021-06-18	$36.12	$36.12	$36.12	$36.12	$34.85	26
2021-06-17	$36.12	$36.12	$36.12	$36.12	$34.85	833
2021-06-16	$38.61	$38.61	$38.61	$38.61	$37.25	0
2021-06-15	$38.61	$38.61	$38.61	$38.61	$37.25	309
2021-06-14	$37.66	$37.66	$37.66	$37.66	$36.33	215
2021-06-11	$37.22	$37.22	$37.22	$37.22	$35.91	5
2021-06-10	$37.22	$37.22	$37.22	$37.22	$35.91	31
2021-06-09	$37.22	$37.22	$37.22	$37.22	$35.91	10
2021-06-08	$36.46	$37.22	$36.46	$37.22	$35.91	2,848
2021-06-07	$37.00	$37.45	$37.00	$37.45	$36.13	2,750
2021-06-04	$37.20	$37.20	$37.20	$37.20	$35.89	23
2021-06-03	$38.35	$38.35	$37.20	$37.20	$35.89	1,820
2021-06-02	$36.55	$36.55	$36.55	$36.55	$35.26	2
2021-06-01	$36.00	$36.55	$36.00	$36.55	$35.26	1,031
2021-05-28	$35.05	$35.05	$35.05	$35.05	$33.81	101
2021-05-27	$34.50	$34.50	$34.50	$34.50	$33.28	9
2021-05-26	$34.50	$34.50	$34.50	$34.50	$33.28	25
2021-05-25	$34.50	$34.50	$34.50	$34.50	$33.28	6,003
2021-05-24	$34.50	$34.50	$34.50	$34.50	$33.28	0
2021-05-21	$34.50	$34.50	$34.50	$34.50	$33.28	202
2021-05-20	$34.51	$34.51	$34.51	$34.51	$33.29	17
2021-05-19	$35.74	$35.74	$34.51	$34.51	$33.29	2,369
2021-05-18	$35.00	$35.51	$35.00	$35.51	$34.26	810
2021-05-17	$35.32	$35.32	$35.32	$35.32	$34.08	312
2021-05-14	$35.64	$35.64	$35.64	$35.64	$34.38	26
2021-05-13	$35.64	$35.64	$35.64	$35.64	$34.38	343
2021-05-12	$37.47	$37.47	$37.47	$37.47	$36.15	46
2021-05-11	$37.47	$37.47	$37.47	$37.47	$36.15	3
2021-05-10	$37.47	$37.47	$37.47	$37.47	$36.15	50
2021-05-07	$37.47	$37.47	$37.47	$37.47	$36.15	7
2021-05-06	$37.18	$37.47	$36.99	$37.47	$36.15	441
2021-05-05	$37.13	$37.13	$37.13	$37.13	$35.82	1
2021-05-04	$36.54	$37.13	$35.95	$37.13	$35.82	1,266
2021-05-03	$36.92	$36.92	$36.92	$36.92	$35.61	15
2021-04-30	$36.92	$36.92	$36.92	$36.92	$35.61	1,621
2021-04-29	$35.70	$35.70	$35.70	$35.70	$34.44	0
2021-04-28	$35.70	$35.70	$35.70	$35.70	$34.44	72
2021-04-27	$35.70	$35.70	$35.70	$35.70	$34.44	1,800
2021-04-26	$35.70	$35.70	$35.70	$35.70	$34.44	2,349
2021-04-23	$35.58	$36.00	$35.58	$36.00	$34.73	547
2021-04-22	$34.88	$34.88	$34.88	$34.88	$33.65	1,010
2021-04-21	$34.73	$34.73	$34.61	$34.61	$33.39	691
2021-04-20	$34.94	$34.94	$33.95	$33.95	$32.75	10,866
2021-04-19	$33.35	$33.93	$33.35	$33.68	$32.49	1,819
2021-04-16	$33.15	$33.66	$33.15	$33.66	$32.47	207
2021-04-15	$35.10	$35.55	$35.10	$35.52	$34.27	844
2021-04-14	$34.29	$34.29	$33.54	$33.54	$32.36	1,240
2021-04-13	$31.45	$31.45	$31.45	$31.45	$30.34	64
2021-04-12	$30.75	$31.45	$30.75	$31.45	$30.34	653
2021-04-09	$31.78	$31.78	$31.02	$31.02	$29.93	626
2021-04-08	$29.79	$29.79	$29.79	$29.79	$28.74	14
2021-04-07	$29.79	$29.79	$29.79	$29.79	$28.74	0
2021-04-06	$29.79	$29.79	$29.79	$29.79	$28.74	145
2021-04-05	$30.36	$30.36	$29.79	$29.79	$28.74	1,534
2021-04-01	$28.19	$28.19	$28.19	$28.19	$27.20	0
2021-03-31	$28.19	$28.19	$28.19	$28.19	$27.20	3
2021-03-30	$28.19	$28.19	$28.19	$28.19	$27.20	2,502
2021-03-29	$27.50	$27.50	$27.50	$27.50	$26.53	0
2021-03-26	$27.50	$27.50	$27.50	$27.50	$26.53	0
2021-03-25	$27.50	$27.50	$27.50	$27.50	$26.53	100
2021-03-24	$27.76	$28.22	$27.76	$28.22	$27.23	201
2021-03-23	$29.45	$29.45	$29.45	$29.45	$28.41	4
2021-03-22	$29.22	$29.46	$29.22	$29.45	$28.41	1,651
2021-03-19	$29.93	$30.41	$29.93	$30.41	$29.34	2,050
2021-03-18	$30.38	$30.38	$30.38	$30.38	$29.31	1,523
2021-03-17	$29.99	$29.99	$29.99	$29.99	$28.93	24
2021-03-16	$29.99	$29.99	$29.99	$29.99	$28.93	154
2021-03-15	$31.38	$31.38	$30.52	$30.52	$29.44	2,266
2021-03-12	$31.50	$31.50	$31.50	$31.50	$30.39	2,020
2021-03-11	$30.00	$30.00	$30.00	$30.00	$28.94	0
2021-03-10	$30.00	$30.00	$30.00	$30.00	$28.94	21
2021-03-09	$30.00	$30.00	$30.00	$30.00	$28.94	300
2021-03-08	$29.16	$29.16	$29.16	$29.16	$28.13	0
2021-03-05	$29.77	$29.77	$29.16	$29.16	$28.13	610
2021-03-04	$30.53	$30.53	$30.53	$30.53	$29.45	0
2021-03-03	$30.76	$30.76	$30.43	$30.53	$29.45	1,420
2021-03-02	$30.04	$30.42	$30.04	$30.32	$29.25	2,114
2021-03-01	$30.50	$30.50	$30.50	$30.50	$29.42	1,185
2021-02-26	$31.15	$31.15	$31.15	$31.15	$30.05	0
2021-02-25	$32.21	$32.21	$32.21	$32.21	$31.07	203
2021-02-24	$31.64	$31.64	$31.64	$31.64	$30.52	649
2021-02-23	$31.64	$31.64	$31.64	$31.64	$30.52	0
2021-02-22	$30.55	$31.64	$30.55	$31.64	$30.52	649
2021-02-19	$29.64	$29.64	$29.64	$29.64	$28.60	127
2021-02-18	$29.64	$29.64	$29.64	$29.64	$27.87	320
2021-02-17	$29.31	$29.31	$29.31	$29.31	$27.56	1,054
2021-02-16	$29.55	$29.55	$29.01	$29.31	$27.56	1,054
2021-02-12	$28.41	$28.41	$28.41	$28.41	$26.71	100
2021-02-11	$28.25	$28.25	$28.25	$28.25	$26.56	0
2021-02-10	$28.25	$28.25	$28.25	$28.25	$26.56	222
2021-02-09	$28.25	$28.25	$28.25	$28.25	$26.56	222
2021-02-08	$28.13	$28.13	$28.08	$28.08	$26.40	250
2021-02-05	$27.17	$27.17	$27.17	$27.17	$25.54	208
2021-02-04	$28.25	$28.25	$28.25	$28.25	$26.56	0
2021-02-03	$28.25	$28.25	$28.25	$28.25	$26.56	0
2021-02-02	$28.25	$28.25	$28.25	$28.25	$26.56	145
2021-02-01	$26.08	$26.08	$26.08	$26.08	$24.52	240
2021-01-29	$25.73	$25.73	$25.73	$25.73	$24.19	107
2021-01-28	$29.76	$29.76	$29.76	$29.76	$27.98	23
2021-01-27	$29.76	$29.76	$29.76	$29.76	$27.98	20
2021-01-26	$29.76	$29.76	$29.76	$29.76	$27.98	0
2021-01-25	$29.76	$29.76	$29.76	$29.76	$27.98	45
2021-01-22	$29.76	$29.76	$29.76	$29.76	$27.98	101
2021-01-21	$29.94	$29.94	$29.94	$29.94	$28.15	67
2021-01-20	$29.94	$29.94	$29.94	$29.94	$28.15	351
2021-01-19	$30.43	$30.43	$29.87	$29.87	$28.08	822
2021-01-15	$30.43	$30.43	$30.43	$30.43	$28.61	20
2021-01-14	$30.43	$30.43	$30.43	$30.43	$28.61	0
2021-01-13	$30.13	$30.43	$30.13	$30.43	$28.61	450
2021-01-12	$31.28	$31.28	$31.28	$31.28	$29.41	0
2021-01-11	$31.28	$31.28	$31.28	$31.28	$29.41	79
2021-01-08	$31.28	$31.28	$31.28	$31.28	$29.41	15
2021-01-07	$30.80	$31.28	$30.80	$31.28	$29.41	400
2021-01-06	$30.30	$30.30	$30.30	$30.30	$28.49	69
2021-01-05	$30.30	$30.30	$30.30	$30.30	$28.49	109
2021-01-04	$30.00	$30.00	$30.00	$30.00	$28.21	143
2020-12-31	$29.48	$29.48	$29.48	$29.48	$27.72	170
2020-12-30	$26.20	$26.20	$26.20	$26.20	$24.63	40
2020-12-29	$26.20	$26.20	$26.20	$26.20	$24.63	0
2020-12-28	$26.20	$26.20	$26.20	$26.20	$24.63	200
2020-12-24	$26.20	$26.20	$26.20	$26.20	$24.63	0
2020-12-23	$26.20	$26.20	$26.20	$26.20	$24.63	200
2020-12-22	$25.50	$25.50	$25.50	$25.50	$23.97	0
2020-12-21	$26.62	$26.62	$25.50	$25.50	$23.97	851
2020-12-18	$27.00	$27.00	$27.00	$27.00	$25.38	0
2020-12-17	$27.00	$27.00	$27.00	$27.00	$25.38	0
2020-12-16	$27.00	$27.00	$27.00	$27.00	$25.38	8
2020-12-15	$27.00	$27.00	$27.00	$27.00	$25.38	1
2020-12-14	$27.00	$27.00	$27.00	$27.00	$25.38	101
2020-12-11	$25.77	$25.77	$25.77	$25.77	$24.23	0
2020-12-10	$25.77	$25.77	$25.77	$25.77	$24.23	7
2020-12-09	$25.77	$25.77	$25.77	$25.77	$24.23	18
2020-12-08	$25.77	$25.77	$25.77	$25.77	$24.23	100
2020-12-07	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-12-04	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-12-03	$21.62	$21.62	$21.62	$21.62	$20.33	2
2020-12-02	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-12-01	$21.62	$21.62	$21.62	$21.62	$20.33	15
2020-11-30	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-11-27	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-11-25	$21.62	$21.62	$21.62	$21.62	$20.33	15
2020-11-24	$21.62	$21.62	$21.62	$21.62	$20.33	0
2020-11-23	$21.62	$21.62	$21.62	$21.62	$20.33	85
2020-11-20	$21.62	$21.62	$21.62	$21.62	$20.33	101
2020-11-19	$18.96	$18.96	$18.96	$18.96	$17.83	0
2020-11-18	$18.96	$18.96	$18.96	$18.96	$17.83	0
2020-11-17	$18.96	$18.96	$18.96	$18.96	$17.83	9
2020-11-16	$18.96	$18.96	$18.96	$18.96	$17.83	0
2020-11-13	$18.96	$18.96	$18.96	$18.96	$17.83	100
2020-11-12	$18.96	$18.96	$18.96	$18.96	$17.83	9
2020-11-11	$18.96	$18.96	$18.96	$18.96	$17.83	0
2020-11-10	$18.96	$18.96	$18.96	$18.96	$17.83	4
2020-11-09	$18.96	$18.96	$18.96	$18.96	$17.83	0
2020-11-06	$18.96	$18.96	$18.96	$18.96	$17.83	500
2020-11-05	$17.41	$17.41	$17.41	$17.41	$16.37	0
2020-11-04	$17.41	$17.41	$17.41	$17.41	$16.37	0
2020-11-03	$17.41	$17.41	$17.41	$17.41	$16.37	136
2020-11-02	$17.41	$17.41	$17.41	$17.41	$16.37	135
2020-10-30	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-29	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-28	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-27	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-26	$17.69	$17.69	$17.69	$17.69	$16.63	100
2020-10-23	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-22	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-21	$17.69	$17.69	$17.69	$17.69	$16.63	0
2020-10-20	$17.69	$17.69	$17.69	$17.69	$16.63	300
2020-10-19	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-16	$18.00	$18.00	$18.00	$18.00	$16.92	1
2020-10-15	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-14	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-13	$18.00	$18.00	$18.00	$18.00	$16.92	22
2020-10-12	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-09	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-08	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-07	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-06	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-05	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-02	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-10-01	$18.00	$18.00	$18.00	$18.00	$16.92	0
2020-09-30	$18.00	$18.00	$18.00	$18.00	$16.92	100
2020-09-29	$17.84	$17.84	$17.84	$17.84	$16.77	0
2020-09-28	$17.84	$17.84	$17.84	$17.84	$16.77	0
2020-09-25	$17.84	$17.84	$17.84	$17.84	$16.77	100
2020-09-24	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-23	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-22	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-21	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-18	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-17	$19.82	$19.82	$19.82	$19.82	$18.63	1
2020-09-16	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-15	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-14	$19.82	$19.82	$19.82	$19.82	$18.63	100
2020-09-11	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-10	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-09	$19.82	$19.82	$19.82	$19.82	$18.63	0
2020-09-08	$19.82	$19.82	$19.82	$19.82	$18.63	333
2020-09-04	$20.46	$20.46	$20.46	$20.46	$19.23	142
2020-09-03	$21.80	$21.80	$21.80	$21.80	$20.50	0
2020-09-02	$21.80	$21.80	$21.80	$21.80	$20.50	0
2020-09-01	$21.80	$21.80	$21.80	$21.80	$20.50	20
2020-08-31	$21.80	$21.80	$21.80	$21.80	$20.50	0
2020-08-28	$21.80	$21.80	$21.80	$21.80	$20.50	20
2020-08-27	$21.80	$21.80	$21.80	$21.80	$20.03	132
2020-08-26	$20.90	$20.90	$20.90	$20.90	$19.20	0
2020-08-25	$20.89	$20.91	$20.89	$20.90	$19.20	400
2020-08-24	$21.31	$21.31	$21.31	$21.31	$19.58	310
2020-08-21	$20.19	$20.19	$20.19	$20.19	$18.55	121
2020-08-20	$19.86	$19.86	$19.86	$19.86	$18.25	0
2020-08-19	$19.86	$19.86	$19.86	$19.86	$18.25	180
2020-08-18	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-17	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-14	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-13	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-12	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-11	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-10	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-07	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-06	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-05	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-08-04	$18.06	$18.06	$18.06	$18.06	$16.59	1
2020-08-03	$18.06	$18.06	$18.06	$18.06	$16.59	0
2020-07-31	$18.06	$18.06	$18.06	$18.06	$16.59	500
2020-07-30	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-29	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-28	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-27	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-24	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-23	$16.60	$16.60	$16.60	$16.60	$15.25	100
2020-07-22	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-21	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-20	$16.60	$16.60	$16.60	$16.60	$15.25	0
2020-07-17	$16.60	$16.60	$16.60	$16.60	$15.25	100
2020-07-16	$16.50	$16.50	$16.50	$16.50	$15.16	100
2020-07-15	$16.41	$16.41	$16.41	$16.41	$15.08	100
2020-07-14	$15.68	$15.68	$15.68	$15.68	$14.41	0
2020-07-13	$15.68	$15.68	$15.68	$15.68	$14.41	0
2020-07-10	$15.68	$15.68	$15.68	$15.68	$14.41	0
2020-07-09	$15.68	$15.68	$15.68	$15.68	$14.41	0
2020-07-08	$15.60	$15.68	$15.60	$15.68	$14.41	700
2020-07-07	$13.77	$13.77	$13.77	$13.77	$12.65	0
2020-07-06	$13.77	$13.77	$13.77	$13.77	$12.65	0
2020-07-02	$13.77	$13.77	$13.77	$13.77	$12.65	0
2020-07-01	$13.77	$13.77	$13.77	$13.77	$12.65	0
2020-06-30	$13.77	$13.77	$13.77	$13.77	$12.65	0
2020-06-29	$13.77	$13.77	$13.77	$13.77	$12.65	1,000
2020-06-26	$13.80	$13.80	$13.80	$13.80	$12.68	0
2020-06-25	$13.80	$13.80	$13.80	$13.80	$12.68	0
2020-06-24	$13.80	$13.80	$13.80	$13.80	$12.68	0
2020-06-23	$13.80	$13.80	$13.80	$13.80	$12.68	10
2020-06-22	$13.80	$13.80	$13.80	$13.80	$12.68	500
2020-06-19	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-18	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-17	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-16	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-15	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-12	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-11	$13.65	$13.65	$13.65	$13.65	$12.54	10
2020-06-10	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-09	$13.65	$13.65	$13.65	$13.65	$12.54	0
2020-06-08	$13.65	$13.65	$13.65	$13.65	$12.54	150
2020-06-05	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-06-04	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-06-03	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-06-02	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-06-01	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-05-29	$12.39	$12.39	$12.39	$12.39	$11.38	0
2020-05-28	$12.44	$12.44	$12.39	$12.39	$11.38	2,000
2020-05-27	$12.59	$12.59	$12.59	$12.59	$11.57	122
2020-05-26	$12.53	$12.61	$12.53	$12.57	$11.55	2,180
2020-05-22	$12.43	$12.43	$12.43	$12.43	$11.42	0
2020-05-21	$12.43	$12.43	$12.43	$12.43	$11.42	200
2020-05-20	$11.76	$11.76	$11.76	$11.76	$10.80	0
2020-05-19	$11.76	$11.76	$11.76	$11.76	$10.80	0
2020-05-18	$11.76	$11.76	$11.76	$11.76	$10.80	100
2020-05-15	$10.99	$10.99	$10.99	$10.99	$10.10	210
2020-05-14	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-13	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-12	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-11	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-08	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-07	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-06	$10.71	$10.71	$10.71	$10.71	$9.84	100
2020-05-05	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-04	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-05-01	$10.71	$10.71	$10.71	$10.71	$9.84	0
2020-04-30	$10.71	$10.71	$10.71	$10.71	$9.84	100
2020-04-29	$10.04	$10.04	$10.04	$10.04	$9.22	0
2020-04-28	$10.04	$10.04	$10.04	$10.04	$9.22	0
2020-04-27	$10.04	$10.04	$10.04	$10.04	$9.22	0
2020-04-24	$10.04	$10.04	$10.04	$10.04	$9.22	128
2020-04-23	$10.43	$10.43	$10.43	$10.43	$9.58	0
2020-04-22	$10.43	$10.43	$10.43	$10.43	$9.58	0
2020-04-21	$10.43	$10.43	$10.43	$10.43	$9.58	0
2020-04-20	$10.43	$10.43	$10.43	$10.43	$9.58	0
2020-04-17	$10.43	$10.43	$10.43	$10.43	$9.58	100
2020-04-16	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-15	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-14	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-13	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-09	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-08	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-07	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-06	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-03	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-02	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-04-01	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-31	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-30	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-27	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-26	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-25	$8.15	$8.15	$8.15	$8.15	$7.49	0
2020-03-24	$8.15	$8.15	$8.12	$8.15	$7.49	400
2020-03-23	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-20	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-19	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-18	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-17	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-16	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-13	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-12	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-11	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-10	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-09	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-06	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-05	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-04	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-03	$11.37	$11.37	$11.37	$11.37	$10.45	0
2020-03-02	$11.08	$11.37	$11.08	$11.37	$10.45	415
2020-02-28	$11.94	$11.94	$11.94	$11.94	$10.97	0
2020-02-27	$11.94	$11.94	$11.94	$11.94	$10.97	0
2020-02-26	$11.94	$11.94	$11.94	$11.94	$10.85	130
2020-02-25	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-24	$11.92	$11.92	$11.92	$11.92	$10.83	30
2020-02-21	$11.92	$11.92	$11.92	$11.92	$10.83	52
2020-02-20	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-19	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-18	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-14	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-13	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-12	$11.92	$11.92	$11.92	$11.92	$10.83	0
2020-02-11	$11.92	$11.92	$11.92	$11.92	$10.83	200
2020-02-10	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-02-07	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-02-06	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-02-04	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-02-03	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-31	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-29	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-28	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-27	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-24	$12.05	$12.05	$12.05	$12.05	$10.95	0
2020-01-23	$12.05	$12.05	$12.05	$12.05	$10.95	408
2020-01-22	$11.79	$11.79	$11.79	$11.79	$10.71	0
2020-01-21	$11.79	$11.79	$11.79	$11.79	$10.71	0
2020-01-17	$11.79	$11.79	$11.79	$11.79	$10.71	200
2020-01-16	$12.05	$12.05	$12.05	$12.05	$10.95	1,700
2020-01-15	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-14	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-13	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-10	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-09	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-08	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-07	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-06	$11.46	$11.46	$11.46	$11.46	$10.41	0
2020-01-03	$11.46	$11.46	$11.46	$11.46	$10.41	100
2020-01-02	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-31	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-30	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-27	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-26	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-24	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-23	$11.40	$11.40	$11.40	$11.40	$10.36	0
2019-12-20	$11.40	$11.40	$11.40	$11.40	$10.36	100
2019-12-19	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-18	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-17	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-16	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-13	$10.15	$10.15	$10.15	$10.15	$9.22	60
2019-12-12	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-11	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-10	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-09	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-06	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-05	$10.15	$10.15	$10.15	$10.15	$9.22	0
2019-12-04	$10.15	$10.15	$10.15	$10.15	$9.22	100
2019-12-03	$10.04	$10.04	$10.04	$10.04	$9.12	0
2019-12-02	$10.04	$10.04	$10.04	$10.04	$9.12	0
2019-11-29	$10.04	$10.04	$10.04	$10.04	$9.12	0
2019-11-27	$10.04	$10.04	$10.04	$10.04	$9.12	0
2019-11-26	$10.03	$10.04	$9.96	$10.04	$9.12	3,600
2019-11-25	$9.84	$9.84	$9.84	$9.84	$8.94	500
2019-11-22	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-21	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-20	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-19	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-18	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-15	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-14	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-13	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-12	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-11	$10.14	$10.14	$10.14	$10.14	$9.21	0
2019-11-08	$10.14	$10.14	$10.14	$10.14	$9.21	100
2019-11-07	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-11-06	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-11-05	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-11-04	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-11-01	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-31	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-30	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-29	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-28	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-25	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-24	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-23	$8.96	$8.96	$8.96	$8.96	$8.14	0
2019-10-22	$8.96	$8.96	$8.96	$8.96	$8.14	1,000
2019-10-21	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-18	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-17	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-16	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-15	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-14	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-11	$8.50	$8.50	$8.50	$8.50	$7.72	0
2019-10-10	$8.50	$8.50	$8.50	$8.50	$7.72	150
2019-10-09	$9.59	$9.59	$9.59	$9.59	$8.71	1
2019-10-08	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-10-07	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-10-04	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-10-03	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-10-02	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-10-01	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-30	$9.59	$9.59	$9.59	$9.59	$8.71	1
2019-09-27	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-26	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-25	$9.59	$9.59	$9.59	$9.59	$8.71	2
2019-09-24	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-23	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-20	$9.59	$9.59	$9.59	$9.59	$8.71	1
2019-09-19	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-18	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-17	$9.59	$9.59	$9.59	$9.59	$8.71	0
2019-09-16	$9.59	$9.59	$9.59	$9.59	$8.71	100
2019-09-13	$8.89	$8.89	$8.89	$8.89	$8.07	0
2019-09-12	$8.89	$8.89	$8.89	$8.89	$8.07	0
2019-09-11	$9.07	$9.07	$9.07	$9.07	$8.24	0
2019-09-10	$9.07	$9.07	$9.07	$9.07	$8.24	0
2019-09-09	$9.07	$9.07	$9.07	$9.07	$8.24	0
2019-09-06	$9.07	$9.07	$9.07	$9.07	$8.24	0
2019-09-05	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-09-04	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-09-03	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-30	$9.07	$9.07	$9.07	$9.07	$8.07	90
2019-08-29	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-28	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-27	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-26	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-23	$9.07	$9.07	$9.07	$9.07	$8.07	0
2019-08-22	$9.08	$9.08	$9.07	$9.07	$8.07	300
2019-08-21	$9.13	$9.13	$9.13	$9.13	$8.13	0
2019-08-20	$9.13	$9.13	$9.13	$9.13	$8.13	0
2019-08-19	$9.13	$9.13	$9.13	$9.13	$8.13	0
2019-08-16	$9.14	$9.14	$9.13	$9.13	$8.13	299
2019-08-15	$9.22	$9.22	$9.22	$9.22	$8.21	100
2019-08-14	$9.22	$9.22	$9.22	$9.22	$8.21	100
2019-08-13	$9.22	$9.22	$9.22	$9.22	$8.21	100
2019-08-12	$9.22	$9.22	$9.22	$9.22	$8.21	100
2019-08-09	$9.80	$9.80	$9.70	$9.76	$8.69	4,700
2019-08-08	$9.80	$9.80	$9.70	$9.76	$8.69	4,700
2019-08-07	$9.80	$9.80	$9.70	$9.76	$8.69	4,690
2019-08-06	$10.03	$10.03	$10.03	$10.03	$8.93	113
2019-08-05	$10.68	$10.68	$10.68	$10.68	$9.51	20
2019-08-02	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-08-01	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-07-31	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-07-30	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-07-29	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-07-26	$10.68	$10.68	$10.68	$10.68	$9.51	0
2019-07-25	$10.68	$10.68	$10.68	$10.68	$9.51	1,000
2019-07-24	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-23	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-22	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-19	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-18	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-17	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-16	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-15	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-12	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-11	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-10	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-09	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-08	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-05	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-03	$10.78	$10.78	$10.78	$10.78	$9.60	0
2019-07-02	$10.78	$10.78	$10.78	$10.78	$9.60	2,368
2019-07-01	$10.60	$10.60	$10.60	$10.60	$9.44	0
2019-06-28	$10.60	$10.60	$10.60	$10.60	$9.44	0
2019-06-27	$10.60	$10.60	$10.59	$10.60	$9.44	2,700
2019-06-26	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-25	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-24	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-21	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-18	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-17	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-14	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-13	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-12	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-11	$9.96	$9.96	$9.96	$9.96	$8.87	0
2019-06-10	$9.96	$9.96	$9.96	$9.96	$8.87	2,600
2019-06-06	$9.90	$9.90	$9.90	$9.90	$8.81	1,184
2019-06-05	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-06-03	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-31	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-30	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-29	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-28	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-24	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-23	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-22	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-21	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-20	$10.27	$10.27	$10.27	$10.27	$9.14	50
2019-05-17	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-16	$10.27	$10.27	$10.27	$10.27	$9.14	0
2019-05-15	$10.27	$10.27	$10.27	$10.27	$9.14	285
2019-05-14	$10.82	$10.82	$10.82	$10.82	$9.63	0
2019-05-13	$10.82	$10.82	$10.82	$10.82	$9.63	0
2019-05-10	$10.82	$10.82	$10.82	$10.82	$9.63	0
2019-05-09	$10.82	$10.82	$10.82	$10.82	$9.63	0
2019-05-08	$10.82	$10.82	$10.82	$10.82	$9.63	0
2019-05-07	$10.82	$10.82	$10.82	$10.82	$9.63	100
2019-05-06	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-05-03	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-05-02	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-05-01	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-30	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-29	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-25	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-24	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-23	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-22	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-18	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-17	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-15	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-12	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-11	$12.07	$12.07	$12.07	$12.07	$10.74	0
2019-04-10	$12.07	$12.07	$12.07	$12.07	$10.74	1,000
2019-04-09	$11.74	$11.74	$11.74	$11.74	$10.45	0
2019-04-08	$11.74	$11.74	$11.74	$11.74	$10.45	0
2019-04-05	$11.74	$11.74	$11.74	$11.74	$10.45	1,923
2019-04-04	$10.95	$10.95	$10.95	$10.95	$9.75	0
2019-04-03	$10.95	$10.95	$10.95	$10.95	$9.75	0
2019-04-02	$10.95	$10.95	$10.95	$10.95	$9.75	0
2019-04-01	$10.95	$10.95	$10.95	$10.95	$9.75	0
2019-03-29	$10.95	$10.95	$10.95	$10.95	$9.75	0
2019-03-28	$10.95	$10.95	$10.95	$10.95	$9.75	1,000
2019-03-27	$10.85	$10.85	$10.85	$10.85	$9.66	50
2019-03-26	$10.85	$10.85	$10.85	$10.85	$9.66	0
2019-03-25	$10.85	$10.85	$10.85	$10.85	$9.66	400
2019-03-22	$11.10	$11.10	$11.10	$11.10	$9.88	0
2019-03-21	$11.10	$11.10	$11.10	$11.10	$9.88	0
2019-03-20	$11.10	$11.10	$11.10	$11.10	$9.88	406
2019-03-18	$11.16	$11.16	$11.16	$11.16	$9.93	0
2019-03-14	$11.16	$11.16	$11.16	$11.16	$9.93	0
2019-03-13	$11.16	$11.16	$11.16	$11.16	$9.86	100
2019-03-12	$11.30	$11.30	$11.30	$11.30	$9.99	100
2019-03-11	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-08	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-07	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-06	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-05	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-04	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-03-01	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-28	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-27	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-26	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-21	$11.40	$11.40	$11.40	$11.40	$10.07	3
2019-02-20	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-15	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-14	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-13	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-12	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-11	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-08	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-07	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-06	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-05	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-04	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-02-01	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-01-31	$11.40	$11.40	$11.40	$11.40	$10.07	0
2019-01-30	$11.40	$11.40	$11.40	$11.40	$10.07	100
2019-01-29	$11.00	$11.00	$11.00	$11.00	$9.72	0
2019-01-28	$11.00	$11.00	$11.00	$11.00	$9.72	0
2019-01-25	$11.00	$11.00	$11.00	$11.00	$9.72	0
2019-01-24	$11.00	$11.00	$11.00	$11.00	$9.72	1,252
2019-01-23	$11.82	$11.82	$11.82	$11.82	$10.45	0
2019-01-18	$11.69	$11.82	$11.59	$11.82	$10.45	1,994
2019-01-17	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-16	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-15	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-14	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-11	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-10	$11.68	$11.68	$11.68	$11.68	$10.32	0
2019-01-09	$11.68	$11.68	$11.68	$11.68	$10.32	200
2019-01-08	$10.67	$10.67	$10.67	$10.67	$9.43	0
2019-01-07	$10.67	$10.67	$10.67	$10.67	$9.43	1
2019-01-04	$10.67	$10.67	$10.67	$10.67	$9.43	500
2019-01-03	$10.02	$10.02	$10.02	$10.02	$8.85	0
2018-12-27	$10.02	$10.02	$10.02	$10.02	$8.85	0
2018-12-26	$10.02	$10.02	$10.02	$10.02	$8.85	0
2018-12-24	$10.02	$10.02	$10.02	$10.02	$8.85	0
2018-12-21	$10.02	$10.02	$10.02	$10.02	$8.85	0
2018-12-20	$10.02	$10.02	$10.02	$10.02	$8.85	1,113
2018-12-18	$11.08	$11.08	$11.08	$11.08	$9.79	300
2018-12-17	$10.64	$10.64	$10.64	$10.64	$9.40	13
2018-12-14	$10.64	$10.64	$10.64	$10.64	$9.40	0
2018-12-13	$10.64	$10.64	$10.64	$10.64	$9.40	211
2018-12-12	$10.18	$10.18	$10.02	$10.02	$8.85	350
2018-12-11	$10.52	$10.52	$10.18	$10.18	$9.00	800
2018-12-10	$10.18	$10.18	$10.18	$10.18	$9.00	253
2018-12-07	$10.23	$10.23	$10.22	$10.22	$9.03	225
2018-12-06	$10.62	$10.67	$10.39	$10.39	$9.18	670
2018-12-04	$11.60	$11.60	$11.60	$11.60	$10.25	50
2018-12-03	$11.60	$11.60	$11.60	$11.60	$10.25	220
2018-11-30	$11.00	$11.00	$11.00	$11.00	$9.72	300
2018-11-29	$10.96	$10.96	$10.96	$10.96	$9.69	0
2018-11-28	$10.75	$11.01	$10.75	$10.96	$9.69	5,400
2018-11-27	$10.31	$10.32	$10.31	$10.32	$9.12	300
2018-11-26	$9.88	$9.88	$9.88	$9.88	$8.73	0
2018-11-21	$9.49	$9.88	$9.49	$9.88	$8.73	3,238
2018-11-20	$9.55	$9.55	$9.55	$9.55	$8.44	0
2018-11-19	$9.55	$9.55	$9.55	$9.55	$8.44	1,700
2018-11-16	$9.65	$9.65	$9.65	$9.65	$8.53	0
2018-11-15	$9.65	$9.65	$9.65	$9.65	$8.53	3,800
2018-11-14	$10.40	$10.40	$10.40	$10.40	$9.19	0
2018-11-13	$10.40	$10.40	$10.40	$10.40	$9.19	100
2018-11-12	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-09	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-08	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-07	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-06	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-05	$10.85	$10.85	$10.85	$10.85	$9.59	0
2018-11-02	$11.15	$11.15	$10.85	$10.85	$9.59	6,632
2018-11-01	$10.22	$10.22	$10.22	$10.22	$9.03	0
2018-10-31	$10.22	$10.22	$10.22	$10.22	$9.03	0
2018-10-30	$10.22	$10.22	$10.22	$10.22	$9.03	0
2018-10-29	$10.22	$10.22	$10.22	$10.22	$9.03	0
2018-10-26	$9.96	$10.22	$9.47	$10.22	$9.03	3,500
2018-10-25	$11.16	$11.16	$11.16	$11.16	$9.86	0
2018-10-24	$11.16	$11.16	$11.16	$11.16	$9.86	0
2018-10-23	$11.16	$11.16	$11.16	$11.16	$9.86	100
2018-10-22	$10.54	$10.54	$10.54	$10.54	$9.31	0
2018-10-19	$10.54	$10.54	$10.54	$10.54	$9.31	200
2018-10-18	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-17	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-16	$11.19	$11.19	$11.19	$11.19	$9.89	30
2018-10-15	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-12	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-11	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-10	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-09	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-08	$11.19	$11.19	$11.19	$11.19	$9.89	0
2018-10-05	$11.19	$11.19	$11.19	$11.19	$9.89	144
2018-10-04	$11.75	$11.75	$11.75	$11.75	$10.38	0
2018-10-03	$11.75	$11.75	$11.75	$11.75	$10.38	14,346
2018-10-02	$11.75	$11.75	$11.75	$11.75	$10.38	7,773
2018-10-01	$11.75	$11.75	$11.75	$11.75	$10.38	6,061
2018-09-28	$11.75	$11.75	$11.75	$11.75	$10.38	23,444
2018-09-27	$11.75	$11.75	$11.75	$11.75	$10.38	125,592
2018-09-26	$11.75	$11.75	$11.75	$11.75	$10.38	62,000
2018-09-25	$11.75	$11.75	$11.75	$11.75	$10.38	0
2018-09-24	$11.75	$11.75	$11.75	$11.75	$10.38	0
2018-09-21	$11.71	$11.75	$11.71	$11.75	$10.38	2,692
2018-09-20	$10.92	$10.92	$10.92	$10.92	$9.65	10
2018-09-19	$10.92	$10.92	$10.92	$10.92	$9.65	0
2018-09-18	$10.92	$10.92	$10.92	$10.92	$9.65	500
2018-09-17	$10.83	$10.83	$10.83	$10.83	$9.57	0
2018-09-14	$10.83	$10.83	$10.83	$10.83	$9.57	652
2018-09-13	$9.96	$9.96	$9.96	$9.96	$8.80	0
2018-09-12	$9.96	$9.96	$9.96	$9.96	$8.80	0
2018-09-11	$9.96	$9.96	$9.96	$9.96	$8.80	410
2018-09-10	$10.27	$10.27	$10.27	$10.27	$9.08	100
2018-09-07	$10.45	$10.45	$10.45	$10.45	$9.23	102
2018-09-06	$10.49	$10.49	$10.49	$10.49	$9.27	19
2018-09-05	$10.49	$10.49	$10.49	$10.49	$9.27	100
2018-09-04	$11.51	$11.51	$11.51	$11.51	$10.17	0
2018-08-31	$11.51	$11.51	$11.51	$11.51	$10.17	0
2018-08-30	$11.51	$11.51	$11.51	$11.51	$10.17	0
2018-08-29	$11.51	$11.51	$11.51	$11.51	$9.95	0
2018-08-28	$11.51	$11.51	$11.51	$11.51	$9.95	200,322
2018-08-27	$11.32	$11.32	$11.32	$11.32	$9.79	40,746
2018-08-24	$10.96	$10.96	$10.96	$10.96	$9.47	0
2018-08-23	$10.96	$10.96	$10.96	$10.96	$9.47	0
2018-08-22	$10.96	$10.96	$10.96	$10.96	$9.47	0
2018-08-21	$10.95	$10.96	$10.95	$10.96	$9.47	500
2018-08-20	$10.43	$10.43	$10.43	$10.43	$9.02	60
2018-08-17	$10.43	$10.43	$10.43	$10.43	$9.02	0
2018-08-16	$10.43	$10.43	$10.43	$10.43	$9.02	500
2018-08-15	$10.91	$10.91	$10.91	$10.91	$9.43	0
2018-08-14	$10.91	$10.91	$10.91	$10.91	$9.43	0
2018-08-13	$10.91	$10.91	$10.91	$10.91	$9.43	400
2018-08-10	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-09	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-08	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-07	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-06	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-03	$12.54	$12.54	$12.54	$12.54	$10.84	60
2018-08-02	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-08-01	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-07-31	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-07-30	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-07-27	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-07-26	$12.54	$12.54	$12.54	$12.54	$10.84	0
2018-07-25	$12.54	$12.54	$12.54	$12.54	$10.84	3,000
2018-07-24	$12.16	$12.16	$12.16	$12.16	$10.51	13
2018-07-23	$12.16	$12.16	$12.16	$12.16	$10.51	0
2018-07-20	$12.16	$12.16	$12.16	$12.16	$10.51	0
2018-07-19	$12.16	$12.16	$12.16	$12.16	$10.51	100
2018-07-18	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-17	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-16	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-13	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-12	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-11	$11.47	$11.47	$11.47	$11.47	$9.91	0
2018-07-10	$11.47	$11.47	$11.47	$11.47	$9.91	1,300
2018-07-09	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-07-06	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-07-05	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-07-03	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-07-02	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-06-29	$11.46	$11.46	$11.46	$11.46	$9.91	0
2018-06-28	$11.46	$11.46	$11.46	$11.46	$9.91	400
2018-06-27	$11.95	$11.95	$11.95	$11.95	$10.33	0
2018-06-26	$11.95	$11.95	$11.95	$11.95	$10.33	0
2018-06-25	$11.95	$11.95	$11.95	$11.95	$10.33	0
2018-06-22	$11.95	$11.95	$11.95	$11.95	$10.33	0
2018-06-21	$11.95	$11.95	$11.95	$11.95	$10.33	100
2018-06-20	$12.31	$12.31	$12.31	$12.31	$10.64	0
2018-06-19	$12.31	$12.31	$12.31	$12.31	$10.64	0
2018-06-18	$12.31	$12.31	$12.31	$12.31	$10.64	0
2018-06-15	$12.41	$12.41	$12.31	$12.31	$10.64	5,700
2018-06-14	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-13	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-12	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-11	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-08	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-07	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-06	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-05	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-04	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-06-01	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-31	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-30	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-29	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-25	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-24	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-23	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-22	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-21	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-18	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-17	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-16	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-15	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-14	$14.39	$14.39	$14.39	$14.39	$12.44	0
2018-05-11	$14.39	$14.39	$14.39	$14.39	$12.44	205
2018-05-10	$15.28	$15.28	$15.28	$15.28	$13.21	295
2018-05-09	$14.85	$14.85	$14.85	$14.85	$12.84	0
2018-05-08	$14.85	$14.85	$14.85	$14.85	$12.84	0
2018-05-07	$14.85	$14.85	$14.85	$14.85	$12.84	600
2018-05-04	$14.88	$14.88	$14.88	$14.88	$12.86	0
2018-05-03	$14.88	$14.88	$14.88	$14.88	$12.86	100
2018-05-02	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-05-01	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-30	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-27	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-26	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-25	$13.00	$13.00	$13.00	$13.00	$11.24	60
2018-04-24	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-23	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-20	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-19	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-18	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-17	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-16	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-13	$13.00	$13.00	$13.00	$13.00	$11.24	0
2018-04-12	$13.00	$13.00	$13.00	$13.00	$11.24	300
2018-04-11	$12.62	$12.62	$12.62	$12.62	$10.91	0
2018-04-10	$12.62	$12.62	$12.62	$12.62	$10.91	0
2018-04-09	$12.62	$12.62	$12.62	$12.62	$10.91	200
2018-04-06	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-04-05	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-04-04	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-04-03	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-04-02	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-29	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-28	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-27	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-26	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-23	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-22	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-21	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-20	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-19	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-16	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-15	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-14	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-13	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-12	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-09	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-08	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-07	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-06	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-05	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-02	$14.21	$14.21	$14.21	$14.21	$12.28	0
2018-03-01	$14.21	$14.21	$14.21	$14.21	$12.28	1,600
2018-02-28	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-27	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-26	$14.85	$14.85	$14.85	$14.85	$12.83	50
2018-02-23	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-22	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-21	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-20	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-16	$14.85	$14.85	$14.85	$14.85	$12.83	0
2018-02-15	$14.85	$14.85	$14.85	$14.85	$12.69	0
2018-02-14	$14.85	$14.85	$14.85	$14.85	$12.69	0
2018-02-13	$14.85	$14.85	$14.85	$14.85	$12.69	0
2018-02-12	$14.85	$14.85	$14.85	$14.85	$12.69	500
2018-02-09	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-08	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-07	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-06	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-05	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-02	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-02-01	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-01-31	$15.12	$15.12	$15.12	$15.12	$12.92	0
2018-01-30	$15.12	$15.12	$15.12	$15.12	$12.92	300
2018-01-29	$15.85	$15.85	$15.85	$15.85	$13.54	0
2018-01-26	$15.85	$15.85	$15.85	$15.85	$13.54	1,300
2018-01-25	$15.97	$15.97	$15.97	$15.97	$13.65	0
2018-01-24	$15.97	$15.97	$15.97	$15.97	$13.65	0
2018-01-23	$15.97	$15.97	$15.97	$15.97	$13.65	0
2018-01-22	$15.97	$15.97	$15.97	$15.97	$13.65	0
2018-01-19	$15.97	$15.97	$15.97	$15.97	$13.65	0
2018-01-18	$15.97	$15.97	$15.97	$15.97	$13.65	2,500
2018-01-17	$16.65	$16.65	$16.65	$16.65	$14.23	1,700
2018-01-16	$16.98	$16.98	$16.98	$16.98	$14.51	100
2018-01-12	$16.40	$16.40	$16.40	$16.40	$14.01	0
2018-01-11	$16.40	$16.40	$16.40	$16.40	$14.01	1,000
2018-01-10	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-09	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-08	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-05	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-04	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-03	$16.22	$16.22	$16.22	$16.22	$13.86	0
2018-01-02	$16.22	$16.22	$16.22	$16.22	$13.86	0
2017-12-29	$16.22	$16.22	$16.22	$16.22	$13.86	0
2017-12-28	$16.22	$16.22	$16.22	$16.22	$13.86	0
2017-12-27	$16.22	$16.22	$16.22	$16.22	$13.86	200
2017-12-26	$15.74	$15.74	$15.74	$15.74	$13.45	600
2017-12-22	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-21	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-20	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-19	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-18	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-15	$13.65	$13.65	$13.65	$13.65	$11.66	0
2017-12-14	$13.65	$13.65	$13.65	$13.65	$11.66	1,000
2017-12-13	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-12	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-11	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-08	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-07	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-06	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-05	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-04	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-12-01	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-30	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-29	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-28	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-27	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-24	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-22	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-21	$13.18	$13.18	$13.18	$13.18	$11.26	0
2017-11-20	$13.11	$13.18	$13.11	$13.18	$11.26	1,200
2017-11-17	$13.20	$13.20	$13.20	$13.20	$11.28	500
2017-11-16	$13.69	$13.69	$13.69	$13.69	$11.70	0
2017-11-15	$13.69	$13.69	$13.69	$13.69	$11.70	0
2017-11-14	$13.92	$13.92	$13.69	$13.69	$11.70	800
2017-11-13	$14.07	$14.07	$14.07	$14.07	$12.02	0
2017-11-10	$14.07	$14.07	$14.07	$14.07	$12.02	0
2017-11-09	$14.07	$14.07	$14.07	$14.07	$12.02	0
2017-11-08	$14.07	$14.07	$14.07	$14.07	$12.02	0
2017-11-07	$14.07	$14.07	$14.07	$14.07	$12.02	2,000
2017-11-06	$13.41	$13.41	$13.41	$13.41	$11.46	0
2017-11-03	$13.41	$13.41	$13.41	$13.41	$11.46	0
2017-11-02	$13.41	$13.41	$13.41	$13.41	$11.46	0
2017-11-01	$13.41	$13.41	$13.41	$13.41	$11.46	0
2017-10-31	$13.41	$13.41	$13.41	$13.41	$11.46	1,000
2017-10-30	$14.34	$14.34	$14.34	$14.34	$12.25	50
2017-10-27	$14.34	$14.34	$14.34	$14.34	$12.25	0
2017-10-26	$13.98	$14.34	$13.98	$14.34	$12.25	1,192
2017-10-25	$13.93	$13.93	$13.93	$13.93	$11.90	0
2017-10-24	$13.93	$13.93	$13.93	$13.93	$11.90	0
2017-10-23	$13.93	$13.93	$13.93	$13.93	$11.90	100
2017-10-20	$14.02	$14.02	$14.02	$14.02	$11.98	127
2017-10-19	$14.57	$14.57	$14.57	$14.57	$12.45	0
2017-10-18	$14.57	$14.57	$14.57	$14.57	$12.45	0
2017-10-17	$14.57	$14.57	$14.57	$14.57	$12.45	0
2017-10-16	$14.86	$14.86	$14.57	$14.57	$12.45	900
2017-10-13	$14.02	$14.18	$14.02	$14.18	$12.12	700
2017-10-12	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-11	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-10	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-09	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-06	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-05	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-04	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-03	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-10-02	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-29	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-28	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-27	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-26	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-25	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-22	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-21	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-20	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-19	$13.02	$13.02	$13.02	$13.02	$11.13	0
2017-09-18	$13.02	$13.02	$13.02	$13.02	$11.13	200
2017-09-15	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-14	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-13	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-12	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-11	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-08	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-07	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-06	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-05	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-09-01	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-08-31	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-08-30	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-08-29	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-08-28	$10.81	$10.81	$10.81	$10.81	$9.24	0
2017-08-25	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-24	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-23	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-22	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-21	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-18	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-17	$10.81	$10.81	$10.81	$10.81	$9.04	0
2017-08-16	$10.81	$10.81	$10.81	$10.81	$9.04	400
2017-08-15	$10.72	$10.72	$10.72	$10.72	$8.97	0
2017-08-14	$10.72	$10.72	$10.72	$10.72	$8.97	0
2017-08-11	$10.72	$10.72	$10.72	$10.72	$8.97	0
2017-08-10	$10.72	$10.72	$10.72	$10.72	$8.97	200
2017-08-09	$10.42	$10.42	$10.42	$10.42	$8.72	0
2017-08-08	$10.42	$10.42	$10.42	$10.42	$8.72	0
2017-08-07	$10.43	$10.43	$10.42	$10.42	$8.72	1,300
2017-08-04	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-08-03	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-08-02	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-08-01	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-31	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-28	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-27	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-26	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-25	$9.37	$9.37	$9.37	$9.37	$7.84	0
2017-07-24	$9.37	$9.37	$9.37	$9.37	$7.84	1,000
2017-07-21	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-20	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-19	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-18	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-17	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-14	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-13	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-12	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-11	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-10	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-07	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-06	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-05	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-07-03	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-06-30	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-06-29	$7.22	$7.22	$7.22	$7.22	$6.04	0
2017-06-28	$7.22	$7.22	$7.22	$7.22	$6.04	200
2017-06-27	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-26	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-23	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-22	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-21	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-20	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-19	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-16	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-15	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-14	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-13	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-12	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-09	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-08	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-07	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-06	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-05	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-02	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-06-01	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-31	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-30	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-26	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-25	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-24	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-23	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-22	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-19	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-18	$8.20	$8.20	$8.20	$8.20	$6.86	1
2017-05-17	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-16	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-15	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-12	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-11	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-10	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-09	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-08	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-05	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-04	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-03	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-02	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-05-01	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-28	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-27	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-26	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-25	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-24	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-21	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-20	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-19	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-18	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-17	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-13	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-12	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-11	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-10	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-07	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-06	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-05	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-04	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-04-03	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-31	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-30	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-29	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-28	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-27	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-24	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-23	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-22	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-21	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-20	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-17	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-16	$8.20	$8.20	$8.20	$8.20	$6.86	0
2017-03-15	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-14	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-13	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-10	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-09	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-08	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-07	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-06	$8.20	$8.20	$8.20	$8.20	$6.74	0
2017-03-03	$8.20	$8.20	$8.20	$8.20	$6.74	500
2017-03-02	$8.65	$8.65	$8.65	$8.65	$7.11	0
2017-03-01	$8.65	$8.65	$8.65	$8.65	$7.11	0
2017-02-28	$8.65	$8.65	$8.65	$8.65	$7.11	500
2017-02-27	$9.60	$9.60	$9.60	$9.60	$7.90	0
2017-02-24	$9.60	$9.60	$9.60	$9.60	$7.90	0
2017-02-23	$9.60	$9.60	$9.60	$9.60	$7.90	0
2017-02-22	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-21	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-17	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-16	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-15	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-14	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-13	$9.60	$9.60	$9.60	$9.60	$7.78	0
2017-02-10	$9.60	$9.60	$9.60	$9.60	$7.78	100
2017-02-09	$9.53	$9.53	$9.53	$9.53	$7.73	0
2017-02-08	$9.53	$9.53	$9.53	$9.53	$7.73	0
2017-02-07	$9.53	$9.53	$9.53	$9.53	$7.73	0
2017-02-06	$9.53	$9.53	$9.53	$9.53	$7.73	0
2017-02-03	$9.53	$9.53	$9.53	$9.53	$7.73	200
2017-02-02	$9.43	$9.43	$9.43	$9.43	$7.64	305
2017-02-01	$9.31	$9.31	$9.31	$9.31	$7.55	400
2017-01-31	$9.25	$9.25	$9.25	$9.25	$7.50	0
2017-01-30	$9.25	$9.25	$9.25	$9.25	$7.50	0
2017-01-27	$9.25	$9.25	$9.25	$9.25	$7.50	200
2017-01-26	$9.71	$9.71	$9.71	$9.71	$7.87	0
2017-01-25	$9.71	$9.71	$9.71	$9.71	$7.87	900
2017-01-24	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-23	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-20	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-19	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-18	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-17	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-13	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-12	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-11	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-10	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-09	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-06	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-05	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-04	$9.30	$9.30	$9.30	$9.30	$7.54	0
2017-01-03	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-30	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-29	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-28	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-27	$9.30	$9.30	$9.30	$9.30	$7.54	70
2016-12-23	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-22	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-21	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-20	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-19	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-16	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-15	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-14	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-13	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-12	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-09	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-08	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-07	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-06	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-05	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-02	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-12-01	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-30	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-29	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-28	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-25	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-23	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-22	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-21	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-18	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-17	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-16	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-15	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-14	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-11	$9.30	$9.30	$9.30	$9.30	$7.54	0
2016-11-10	$9.30	$9.30	$9.30	$9.30	$7.54	1,003
2016-11-09	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-08	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-07	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-04	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-03	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-02	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-11-01	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-31	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-28	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-27	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-26	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-25	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-24	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-21	$8.51	$8.51	$8.51	$8.51	$6.90	0
2016-10-20	$8.51	$8.51	$8.51	$8.51	$6.90	200
2016-10-19	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-18	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-17	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-14	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-13	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-12	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-11	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-10	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-07	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-06	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-05	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-04	$8.35	$8.35	$8.35	$8.35	$6.77	0
2016-10-03	$8.35	$8.35	$8.35	$8.35	$6.77	349
2016-09-30	$8.25	$8.25	$8.25	$8.25	$6.69	0
2016-09-29	$8.25	$8.25	$8.25	$8.25	$6.69	0
2016-09-28	$8.25	$8.25	$8.25	$8.25	$6.69	0
2016-09-27	$8.25	$8.25	$8.25	$8.25	$6.69	0
2016-09-26	$8.25	$8.25	$8.25	$8.25	$6.69	300
2016-09-23	$8.34	$8.36	$8.34	$8.36	$6.77	600
2016-09-22	$8.27	$8.28	$8.06	$8.06	$6.53	400
2016-09-21	$8.20	$8.20	$8.20	$8.20	$6.65	0
2016-09-20	$8.20	$8.20	$8.20	$8.20	$6.65	500
2016-09-19	$7.99	$7.99	$7.99	$7.99	$6.48	0
2016-09-16	$7.99	$7.99	$7.99	$7.99	$6.48	0
2016-09-15	$7.99	$7.99	$7.99	$7.99	$6.35	0
2016-09-14	$7.99	$7.99	$7.99	$7.99	$6.35	0
2016-09-13	$7.99	$7.99	$7.99	$7.99	$6.35	100
2016-09-12	$8.30	$8.30	$8.30	$8.30	$6.60	0
2016-09-09	$8.36	$8.36	$8.30	$8.30	$6.60	400
2016-09-08	$8.34	$8.34	$8.34	$8.34	$6.63	300
2016-09-07	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-09-06	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-09-02	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-09-01	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-08-31	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-08-30	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-08-29	$8.04	$8.04	$8.04	$8.04	$6.39	0
2016-08-26	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-25	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-24	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-23	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-22	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-19	$8.04	$8.04	$8.04	$8.04	$6.28	0
2016-08-18	$8.04	$8.04	$8.04	$8.04	$6.28	100
2016-08-17	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-16	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-15	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-12	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-11	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-10	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-09	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-08	$7.33	$7.33	$7.33	$7.33	$5.73	0
2016-08-05	$7.33	$7.33	$7.33	$7.33	$5.73	500
2016-08-04	$7.27	$7.27	$7.27	$7.27	$5.68	349
2016-08-03	$7.29	$7.29	$7.29	$7.29	$5.70	0
2016-08-02	$7.29	$7.29	$7.29	$7.29	$5.70	0
2016-08-01	$7.29	$7.29	$7.29	$7.29	$5.70	0
2016-07-29	$7.29	$7.29	$7.29	$7.29	$5.70	0
2016-07-28	$7.28	$7.29	$7.28	$7.29	$5.70	995
2016-07-27	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-26	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-25	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-22	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-21	$7.16	$7.16	$7.16	$7.16	$5.59	70
2016-07-20	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-19	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-18	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-15	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-14	$7.16	$7.16	$7.16	$7.16	$5.59	0
2016-07-13	$7.16	$7.16	$7.16	$7.16	$5.59	500
2016-07-12	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-11	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-08	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-07	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-06	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-05	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-07-01	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-30	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-29	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-28	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-27	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-24	$6.69	$6.69	$6.69	$6.69	$5.23	0
2016-06-23	$6.69	$6.69	$6.69	$6.69	$5.23	100
2016-06-22	$6.18	$6.18	$6.18	$6.18	$4.83	0
2016-06-21	$6.18	$6.18	$6.18	$6.18	$4.83	0
2016-06-20	$6.18	$6.18	$6.18	$6.18	$4.83	0
2016-06-17	$6.18	$6.18	$6.18	$6.18	$4.83	0
2016-06-16	$6.18	$6.18	$6.18	$6.18	$4.83	100
2016-06-15	$6.80	$6.80	$6.80	$6.80	$5.31	0
2016-06-14	$6.80	$6.80	$6.80	$6.80	$5.31	0
2016-06-13	$6.80	$6.80	$6.80	$6.80	$5.31	0
2016-06-10	$6.80	$6.80	$6.80	$6.80	$5.31	200
2016-06-09	$7.02	$7.02	$7.02	$7.02	$5.48	215
2016-06-08	$7.05	$7.05	$7.05	$7.05	$5.51	302
2016-06-07	$6.65	$6.67	$6.65	$6.67	$5.21	1,417
2016-06-06	$6.09	$6.09	$6.09	$6.09	$4.76	0
2016-06-03	$6.09	$6.09	$6.09	$6.09	$4.76	0
2016-06-02	$6.09	$6.09	$6.09	$6.09	$4.76	210
2016-06-01	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-31	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-27	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-26	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-25	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-24	$5.60	$5.60	$5.60	$5.60	$4.38	570
2016-05-23	$5.60	$5.60	$5.60	$5.60	$4.38	0
2016-05-20	$5.60	$5.60	$5.60	$5.60	$4.38	500
2016-05-19	$5.37	$5.37	$5.37	$5.37	$4.20	383
2016-05-18	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-17	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-16	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-13	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-12	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-11	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-10	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-09	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-06	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-05	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-04	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-03	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-05-02	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-29	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-28	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-27	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-26	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-25	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-22	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-21	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-20	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-19	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-18	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-15	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-14	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-13	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-12	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-11	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-08	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-07	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-06	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-05	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-04	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-04-01	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-31	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-30	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-29	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-28	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-24	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-23	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-22	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-21	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-18	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-17	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-16	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-15	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-14	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-11	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-10	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-09	$2.49	$2.49	$2.49	$2.49	$1.95	0
2016-03-08	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-03-07	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-03-04	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-03-03	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-03-02	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-03-01	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-02-29	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-02-26	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-02-25	$2.49	$2.49	$2.49	$2.49	$1.90	0
2016-02-24	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-23	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-22	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-19	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-18	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-17	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-16	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-12	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-11	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-10	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-09	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-08	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-05	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-04	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-03	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-02	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-02-01	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-29	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-28	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-27	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-26	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-25	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-22	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-21	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-20	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-19	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-15	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-14	$2.49	$2.49	$2.49	$2.49	$1.86	0
2016-01-13	$2.49	$2.49	$2.49	$2.49	$1.86	500
2016-01-12	$2.65	$2.65	$2.65	$2.65	$1.98	0
2016-01-11	$2.65	$2.65	$2.65	$2.65	$1.98	500
2016-01-08	$2.87	$2.87	$2.87	$2.87	$2.14	0
2016-01-07	$2.87	$2.87	$2.87	$2.87	$2.14	0
2016-01-06	$2.87	$2.87	$2.87	$2.87	$2.14	0
2016-01-05	$2.87	$2.87	$2.87	$2.87	$2.14	0
2016-01-04	$2.87	$2.87	$2.87	$2.87	$2.14	500
2015-12-31	$2.88	$2.88	$2.88	$2.88	$2.15	0
2015-12-30	$2.88	$2.88	$2.88	$2.88	$2.15	0
2015-12-29	$2.88	$2.88	$2.88	$2.88	$2.15	0
2015-12-28	$2.88	$2.88	$2.88	$2.88	$2.15	0
2015-12-24	$2.88	$2.88	$2.88	$2.88	$2.15	0
2015-12-23	$2.88	$2.88	$2.88	$2.88	$2.15	700
2015-12-22	$2.88	$2.88	$2.88	$2.88	$2.15	100
2015-12-21	$2.94	$2.94	$2.94	$2.94	$2.19	0
2015-12-18	$2.94	$2.94	$2.94	$2.94	$2.19	200
2015-12-17	$2.98	$2.98	$2.98	$2.98	$2.22	0
2015-12-16	$2.98	$2.98	$2.98	$2.98	$2.22	0
2015-12-15	$2.98	$2.98	$2.98	$2.98	$2.22	0
2015-12-14	$2.98	$2.98	$2.98	$2.98	$2.22	0
2015-12-11	$2.98	$2.98	$2.98	$2.98	$2.22	200
2015-12-10	$3.43	$3.43	$3.43	$3.43	$2.56	0
2015-12-09	$3.43	$3.43	$3.43	$3.43	$2.56	0
2015-12-08	$3.43	$3.43	$3.43	$3.43	$2.56	0
2015-12-07	$3.43	$3.43	$3.43	$3.43	$2.56	0
2015-12-04	$3.43	$3.43	$3.43	$3.43	$2.56	0
2015-12-03	$3.43	$3.43	$3.43	$3.43	$2.56	426
2015-12-02	$3.52	$3.52	$3.52	$3.52	$2.63	0
2015-12-01	$3.52	$3.52	$3.52	$3.52	$2.63	0
2015-11-30	$3.52	$3.52	$3.52	$3.52	$2.63	0
2015-11-27	$3.52	$3.52	$3.52	$3.52	$2.63	0
2015-11-25	$3.53	$3.53	$3.52	$3.52	$2.63	426
2015-11-24	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-23	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-20	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-19	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-18	$2.89	$2.89	$2.89	$2.89	$2.15	42,096
2015-11-17	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-16	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-13	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-12	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-11	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-10	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-09	$2.89	$2.89	$2.89	$2.89	$2.15	0
2015-11-06	$2.89	$2.89	$2.89	$2.89	$2.15	42,096
2015-11-05	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-11-04	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-11-03	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-11-02	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-10-30	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-10-29	$3.10	$3.15	$3.10	$3.15	$2.35	0
2015-10-28	$3.10	$3.15	$3.10	$3.15	$2.35	1,000
2015-10-27	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-26	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-23	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-22	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-21	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-20	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-19	$3.34	$3.34	$3.34	$3.34	$2.49	0
2015-10-16	$3.34	$3.34	$3.34	$3.34	$2.49	200
2015-10-15	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-14	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-13	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-12	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-09	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-08	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-07	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-06	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-05	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-02	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-10-01	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-30	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-29	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-28	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-25	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-24	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-23	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-22	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-21	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-18	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-17	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-16	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-15	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-14	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-11	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-10	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-09	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-08	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-04	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-03	$2.74	$2.74	$2.74	$2.74	$2.05	0
2015-09-02	$2.74	$2.74	$2.74	$2.74	$2.05	862
2015-09-01	$3.10	$3.10	$3.10	$3.10	$2.31	0
2015-08-31	$3.20	$3.20	$3.20	$3.20	$2.32	0
2015-08-28	$3.20	$3.20	$3.20	$3.20	$2.32	0
2015-08-27	$3.20	$3.20	$3.20	$3.20	$2.32	0
2015-08-26	$3.20	$3.20	$3.20	$3.20	$2.32	0
2015-08-25	$3.20	$3.20	$3.20	$3.20	$2.32	0
2015-08-24	$3.20	$3.20	$3.20	$3.20	$2.32	17
2015-08-21	$3.20	$3.20	$3.20	$3.20	$2.32	109,828
2015-08-20	$3.20	$3.20	$3.20	$3.20	$2.32	3,201

Mineral Resources Ltd (MALRY) News Headlines

Recent Mineral Resources Ltd (MALRY) News

Similar Companies to Mineral Resources Ltd (MALRY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mineral Resources Ltd (MALRY) Exchange: PINK