Mandarin Oriental International Ltd (MAORF) Exchange: PINK

  1. Overview
  2. Mandarin Oriental International Ltd (MAORF)

Data as of May 3, 2024

$1.50 ($0.00) 0.00%

Mandarin Oriental International Ltd - Daily Information
Click for more stock information on Mandarin Oriental International Ltd.
Daily Information Data
Date May 3, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Mandarin Oriental International Ltd (MAORF)

No Description Available

Invest in Mandarin Oriental International Ltd (MAORF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Mandarin Oriental International Ltd (MAORF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 1,125
2024-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 1,125
2024-03-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-27 $1.48 $1.48 $1.48 $1.48 $1.48 250
2024-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2024-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 100
2024-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2024-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 4,586
2024-02-20 $1.55 $1.64 $1.55 $1.64 $1.64 500
2024-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-12 $1.55 $1.55 $1.55 $1.55 $1.55 850
2024-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-02-08 $1.60 $1.60 $1.40 $1.40 $1.40 1,200
2024-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 500
2024-02-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-02 $1.59 $1.59 $1.41 $1.49 $1.49 1,900
2024-02-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-01-31 $1.57 $1.57 $1.52 $1.54 $1.54 1,200
2024-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 600
2024-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 500
2024-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-24 $1.65 $1.65 $1.45 $1.45 $1.45 900
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 100
2024-01-22 $1.65 $1.65 $1.60 $1.60 $1.60 300
2024-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 68
2024-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 368
2024-01-17 $1.58 $1.58 $1.58 $1.58 $1.58 100
2024-01-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-12 $1.67 $1.67 $1.67 $1.67 $1.67 600
2024-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 300
2024-01-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-08 $1.69 $1.69 $1.69 $1.69 $1.69 225
2024-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 3,300
2024-01-04 $1.73 $1.73 $1.69 $1.69 $1.69 750
2024-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 400
2024-01-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-27 $1.65 $1.68 $1.48 $1.68 $1.68 20,300
2023-12-26 $1.62 $1.62 $1.62 $1.62 $1.62 100
2023-12-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-20 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2023-12-19 $1.55 $1.55 $1.50 $1.50 $1.50 2,500
2023-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 125
2023-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-11 $1.60 $1.65 $1.60 $1.65 $1.65 600
2023-12-08 $1.57 $1.57 $1.57 $1.57 $1.57 1,025
2023-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 2
2023-12-06 $1.60 $1.60 $1.55 $1.55 $1.55 2,450
2023-12-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 180
2023-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-11-21 $1.54 $1.65 $1.54 $1.65 $1.65 14,400
2023-11-20 $1.65 $1.65 $1.65 $1.65 $1.65 1,800
2023-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 2,725
2023-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 250
2023-11-14 $1.71 $1.71 $1.52 $1.52 $1.52 1,500
2023-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 2,050
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 1,775
2023-11-09 $1.59 $1.59 $1.59 $1.59 $1.59 25
2023-11-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-03 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2023-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 250
2023-10-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-26 $1.53 $1.53 $1.53 $1.53 $1.53 200
2023-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 40
2023-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 2,020
2023-10-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 58
2023-10-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-09 $1.62 $1.67 $1.62 $1.67 $1.67 450
2023-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 10
2023-10-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-02 $1.64 $1.64 $1.64 $1.64 $1.64 200
2023-09-29 $1.75 $1.75 $1.65 $1.65 $1.65 5,475
2023-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-27 $1.66 $1.66 $1.66 $1.66 $1.66 5,000
2023-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 300
2023-09-18 $1.75 $1.75 $1.75 $1.75 $1.75 175
2023-09-15 $1.69 $1.69 $1.59 $1.59 $1.59 14,000
2023-09-14 $1.72 $1.72 $1.72 $1.72 $1.72 500
2023-09-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 1,002
2023-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 17
2023-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 25
2023-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 65
2023-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 1,400
2023-08-31 $1.77 $1.77 $1.77 $1.77 $1.77 1,980
2023-08-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-08-29 $1.73 $1.73 $1.73 $1.73 $1.73 200
2023-08-28 $1.80 $1.80 $1.76 $1.76 $1.76 2,451
2023-08-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-16 $1.77 $1.77 $1.77 $1.77 $1.75 0
2023-08-15 $1.77 $1.77 $1.77 $1.77 $1.75 0
2023-08-14 $1.77 $1.77 $1.77 $1.77 $1.75 0
2023-08-11 $1.77 $1.77 $1.77 $1.77 $1.75 2,000
2023-08-10 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-08-09 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-08-08 $1.64 $1.73 $1.64 $1.73 $1.72 800
2023-08-07 $1.74 $1.74 $1.65 $1.65 $1.64 2,290
2023-08-04 $1.77 $1.77 $1.77 $1.77 $1.76 0
2023-08-03 $1.77 $1.77 $1.77 $1.77 $1.76 0
2023-08-02 $1.77 $1.77 $1.77 $1.77 $1.76 0
2023-08-01 $1.77 $1.77 $1.77 $1.77 $1.76 2,500
2023-07-31 $1.65 $1.65 $1.65 $1.65 $1.64 10
2023-07-28 $1.65 $1.65 $1.65 $1.65 $1.64 0
2023-07-27 $1.55 $1.65 $1.55 $1.65 $1.64 1,500
2023-07-26 $1.55 $1.55 $1.55 $1.55 $1.54 0
2023-07-25 $1.55 $1.55 $1.55 $1.55 $1.54 0
2023-07-24 $1.55 $1.55 $1.55 $1.55 $1.54 0
2023-07-21 $1.55 $1.55 $1.55 $1.55 $1.54 0
2023-07-20 $1.64 $1.64 $1.55 $1.55 $1.54 4,063
2023-07-19 $1.64 $1.64 $1.64 $1.64 $1.63 0
2023-07-18 $1.64 $1.64 $1.64 $1.64 $1.63 500
2023-07-17 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-07-14 $1.73 $1.73 $1.73 $1.73 $1.72 22
2023-07-13 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-07-12 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-07-11 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-07-10 $1.73 $1.73 $1.73 $1.73 $1.72 22
2023-07-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-07-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-07-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-07-03 $1.73 $1.73 $1.73 $1.73 $1.73 350
2023-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-26 $1.62 $1.68 $1.62 $1.68 $1.68 13,446
2023-06-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-06-22 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2023-06-21 $1.68 $1.68 $1.68 $1.68 $1.68 500
2023-06-20 $1.68 $1.68 $1.63 $1.68 $1.68 2,900
2023-06-16 $1.65 $1.65 $1.65 $1.65 $1.65 10,000
2023-06-15 $1.73 $1.73 $1.60 $1.60 $1.60 6,026
2023-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 5,000
2023-06-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-09 $1.65 $1.65 $1.65 $1.65 $1.65 5,025
2023-06-08 $1.61 $1.61 $1.61 $1.61 $1.61 5,001
2023-06-07 $1.70 $1.72 $1.70 $1.72 $1.72 3,300
2023-06-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-06-05 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2023-06-02 $1.75 $1.75 $1.66 $1.66 $1.66 2,665
2023-06-01 $1.75 $1.75 $1.75 $1.75 $1.75 400
2023-05-31 $1.67 $1.72 $1.67 $1.71 $1.71 10,300
2023-05-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 200
2023-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-22 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2023-05-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-16 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2023-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 25
2023-05-09 $1.80 $1.80 $1.77 $1.80 $1.80 2,850
2023-05-08 $1.76 $1.76 $1.76 $1.76 $1.76 14,025
2023-05-05 $1.83 $1.83 $1.83 $1.83 $1.83 50
2023-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-03 $1.83 $1.83 $1.83 $1.83 $1.83 3,350
2023-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 100
2023-05-01 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2023-04-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-26 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2023-04-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-19 $1.86 $1.86 $1.86 $1.86 $1.86 1,200
2023-04-18 $1.85 $1.85 $1.85 $1.85 $1.85 5,220
2023-04-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-14 $1.85 $1.85 $1.85 $1.85 $1.85 450
2023-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 88
2023-04-12 $1.86 $1.89 $1.86 $1.89 $1.89 374
2023-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 500
2023-04-10 $1.74 $1.76 $1.74 $1.76 $1.76 250
2023-04-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-05 $1.78 $1.78 $1.78 $1.78 $1.78 100
2023-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 30
2023-04-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-03-31 $1.84 $1.95 $1.84 $1.95 $1.95 400
2023-03-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-29 $1.82 $1.82 $1.82 $1.82 $1.82 50
2023-03-28 $1.82 $1.82 $1.82 $1.82 $1.82 500
2023-03-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-03-24 $1.77 $1.77 $1.73 $1.73 $1.73 21,627
2023-03-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-21 $1.82 $1.82 $1.82 $1.82 $1.82 1,100
2023-03-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-14 $1.81 $1.81 $1.81 $1.81 $1.81 5,046
2023-03-13 $1.88 $1.88 $1.86 $1.86 $1.86 3,400
2023-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-08 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2023-03-07 $1.88 $1.88 $1.88 $1.88 $1.88 3,300
2023-03-06 $1.89 $1.91 $1.89 $1.91 $1.91 3,800
2023-03-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-02 $1.87 $1.87 $1.87 $1.87 $1.87 500
2023-03-01 $1.87 $1.87 $1.84 $1.84 $1.84 3,200
2023-02-28 $1.86 $1.92 $1.86 $1.92 $1.92 5,301
2023-02-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-21 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-02-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-16 $1.86 $1.86 $1.86 $1.86 $1.86 660
2023-02-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-02-13 $1.95 $1.95 $1.95 $1.95 $1.95 2,000
2023-02-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-09 $1.92 $1.92 $1.92 $1.92 $1.92 310
2023-02-08 $1.85 $1.85 $1.85 $1.85 $1.85 26
2023-02-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 26
2023-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-01 $1.86 $1.86 $1.85 $1.85 $1.85 301
2023-01-31 $1.94 $1.94 $1.94 $1.94 $1.94 2
2023-01-30 $1.94 $1.94 $1.94 $1.94 $1.94 18
2023-01-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-24 $1.94 $1.94 $1.94 $1.94 $1.94 500
2023-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 2,000
2023-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2023-01-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-12 $1.94 $1.94 $1.94 $1.94 $1.94 600
2023-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 375
2023-01-09 $1.84 $1.84 $1.84 $1.84 $1.84 2
2023-01-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-01-05 $1.96 $1.98 $1.84 $1.84 $1.84 4,765
2023-01-04 $2.01 $2.01 $2.00 $2.00 $2.00 10,000
2023-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 2,000
2022-12-30 $1.80 $1.89 $1.80 $1.89 $1.89 5,130
2022-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 396
2022-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-19 $1.73 $1.75 $1.73 $1.75 $1.75 300
2022-12-16 $1.67 $1.67 $1.67 $1.67 $1.67 3
2022-12-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 400
2022-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 25
2022-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 6,224
2022-11-21 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-11-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 10
2022-11-15 $1.75 $1.75 $1.75 $1.75 $1.75 20
2022-11-14 $1.75 $1.75 $1.75 $1.75 $1.75 20
2022-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 155
2022-11-10 $1.62 $1.62 $1.60 $1.60 $1.60 34,804
2022-11-09 $1.56 $1.56 $1.56 $1.56 $1.56 655
2022-11-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-04 $1.77 $1.77 $1.77 $1.77 $1.77 60
2022-11-03 $1.77 $1.77 $1.77 $1.77 $1.77 60
2022-11-02 $1.77 $1.77 $1.77 $1.77 $1.77 25
2022-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 25
2022-10-31 $1.77 $1.77 $1.77 $1.77 $1.77 640
2022-10-28 $1.87 $1.87 $1.87 $1.87 $1.87 3
2022-10-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-24 $1.87 $1.87 $1.87 $1.87 $1.87 103
2022-10-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-10-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-09-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-09-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-09-28 $1.99 $1.99 $1.99 $1.99 $1.99 10,000
2022-09-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-09-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-09-23 $1.99 $1.99 $1.99 $1.99 $1.99 100
2022-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 10
2022-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 22
2022-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 5,322
2022-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 300
2022-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-30 $1.99 $1.99 $1.90 $1.90 $1.90 3,000
2022-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-26 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2022-08-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-22 $1.94 $1.95 $1.94 $1.95 $1.95 300
2022-08-19 $1.94 $1.99 $1.94 $1.99 $1.99 5,400
2022-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 10,100
2022-08-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-11 $1.92 $1.92 $1.92 $1.92 $1.92 52,625
2022-08-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-08-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-08-08 $1.90 $1.95 $1.84 $1.84 $1.84 35,796
2022-08-05 $2.02 $2.02 $2.02 $2.02 $2.02 1
2022-08-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-08-03 $1.95 $2.02 $1.95 $2.02 $2.02 4,900
2022-08-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 8
2022-07-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 10
2022-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2022-07-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-07 $1.96 $1.96 $1.96 $1.96 $1.96 200
2022-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-13 $2.10 $2.10 $2.10 $2.10 $2.10 289
2022-06-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-09 $2.14 $2.14 $2.14 $2.14 $2.14 300
2022-06-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 88
2022-06-06 $2.08 $2.10 $2.08 $2.10 $2.10 10,500
2022-06-03 $2.05 $2.05 $2.03 $2.03 $2.03 18,836
2022-06-02 $2.05 $2.05 $2.05 $2.05 $2.05 500
2022-06-01 $1.93 $1.93 $1.93 $1.93 $1.93 5
2022-05-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-05-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-05-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-05-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-05-24 $1.93 $1.93 $1.93 $1.93 $1.93 1,500
2022-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2022-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2022-05-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-05-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-05-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-05-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-27 $2.12 $2.12 $2.12 $2.12 $2.12 1
2022-04-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-22 $2.12 $2.12 $2.12 $2.12 $2.12 100
2022-04-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-31 $1.97 $1.97 $1.97 $1.97 $1.97 19
2022-03-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-22 $1.97 $1.97 $1.97 $1.97 $1.97 75
2022-03-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-16 $1.97 $1.97 $1.97 $1.97 $1.97 75
2022-03-15 $1.97 $1.97 $1.97 $1.97 $1.97 1
2022-03-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-11 $2.00 $2.00 $1.97 $1.97 $1.97 7,300
2022-03-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-03-09 $2.03 $2.03 $2.03 $2.03 $2.03 100
2022-03-08 $2.18 $2.25 $2.12 $2.25 $2.25 3,100
2022-03-07 $2.10 $2.15 $2.10 $2.15 $2.15 3,000
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 500
2022-03-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-03-01 $2.19 $2.19 $2.19 $2.19 $2.19 20
2022-02-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-02-16 $2.19 $2.19 $2.19 $2.19 $2.19 1,919
2022-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 5,000
2022-02-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-02-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-02-02 $2.22 $2.22 $2.22 $2.22 $2.22 100
2022-02-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-01-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-01-28 $2.19 $2.19 $2.12 $2.12 $2.12 3,000
2022-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-11 $2.20 $2.20 $2.20 $2.20 $2.20 50
2022-01-10 $2.20 $2.20 $2.20 $2.20 $2.20 6,000
2022-01-07 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 5
2021-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 3,010
2021-12-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-12-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-12-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-12-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-12-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-12-15 $2.31 $2.31 $2.31 $2.31 $2.31 904
2021-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-13 $2.32 $2.32 $2.30 $2.30 $2.30 3,000
2021-12-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-09 $2.32 $2.32 $2.32 $2.32 $2.32 310
2021-12-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-12-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-12-06 $2.27 $2.27 $2.24 $2.24 $2.24 7,100
2021-12-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-12-02 $2.26 $2.26 $2.26 $2.26 $2.26 6,000
2021-12-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-19 $2.28 $2.28 $2.28 $2.28 $2.28 20
2021-11-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-15 $2.28 $2.28 $2.28 $2.28 $2.28 200
2021-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-11 $2.33 $2.33 $2.30 $2.30 $2.30 900
2021-11-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-11-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-11-08 $2.29 $2.29 $2.29 $2.29 $2.29 300
2021-11-05 $2.23 $2.24 $2.23 $2.24 $2.24 3,500
2021-11-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-11-03 $2.31 $2.31 $2.31 $2.31 $2.31 500
2021-11-02 $2.36 $2.36 $2.36 $2.36 $2.36 100
2021-11-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-28 $2.36 $2.36 $2.36 $2.36 $2.36 100
2021-10-27 $2.26 $2.26 $2.26 $2.26 $2.26 5,100
2021-10-26 $2.21 $2.33 $2.21 $2.33 $2.33 10,200
2021-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,015
2021-10-22 $2.20 $2.23 $2.20 $2.22 $2.22 43,800
2021-10-21 $2.28 $2.28 $2.23 $2.23 $2.23 2,514
2021-10-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-19 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-13 $2.10 $2.11 $2.10 $2.11 $2.11 2,300
2021-10-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-06 $2.06 $2.06 $2.05 $2.05 $2.05 620
2021-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 20
2021-09-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 100
2021-09-28 $2.01 $2.01 $2.01 $2.01 $2.01 100
2021-09-27 $2.06 $2.07 $2.05 $2.05 $2.05 2,020
2021-09-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-23 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2021-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 400
2021-09-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-01 $2.03 $2.03 $2.03 $2.03 $2.03 20
2021-08-31 $2.03 $2.03 $2.03 $2.03 $2.03 1,500
2021-08-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-27 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2021-08-26 $1.96 $1.96 $1.96 $1.96 $1.96 294
2021-08-25 $2.01 $2.11 $2.00 $2.00 $2.00 1,300
2021-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 500
2021-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-16 $1.94 $2.00 $1.94 $2.00 $2.00 4,500
2021-08-13 $2.02 $2.02 $2.02 $2.02 $2.02 1,500
2021-08-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-07-30 $2.02 $2.02 $2.02 $2.02 $2.02 1,500
2021-07-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-07-23 $1.98 $1.98 $1.98 $1.98 $1.98 220
2021-07-22 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2021-07-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-15 $1.96 $1.96 $1.96 $1.96 $1.96 10
2021-07-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-12 $1.96 $1.96 $1.96 $1.96 $1.96 150
2021-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2021-07-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-30 $2.06 $2.06 $2.05 $2.05 $2.05 1,500
2021-06-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-28 $2.02 $2.02 $2.02 $2.02 $2.02 104
2021-06-25 $1.90 $2.02 $1.90 $2.02 $2.02 5,433
2021-06-24 $2.04 $2.04 $2.04 $2.04 $2.04 2,500
2021-06-23 $1.96 $1.96 $1.96 $1.96 $1.96 155
2021-06-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-06-21 $2.01 $2.01 $2.01 $2.01 $2.01 88
2021-06-18 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2021-06-17 $2.08 $2.08 $2.08 $2.08 $2.08 400
2021-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2021-06-15 $2.05 $2.05 $2.05 $2.05 $2.05 250
2021-06-14 $2.08 $2.08 $1.98 $1.98 $1.98 2,351
2021-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 670
2021-06-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-06-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-06-08 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2021-06-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-02 $1.92 $1.95 $1.92 $1.95 $1.95 690
2021-06-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-26 $1.92 $1.92 $1.92 $1.92 $1.92 10
2021-05-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-24 $1.92 $1.92 $1.92 $1.92 $1.92 50
2021-05-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-05-19 $1.92 $1.92 $1.92 $1.92 $1.92 2,600
2021-05-18 $2.00 $2.00 $1.95 $1.95 $1.95 454
2021-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-13 $1.93 $1.95 $1.93 $1.95 $1.95 1,550
2021-05-12 $1.96 $1.96 $1.96 $1.96 $1.96 5
2021-05-11 $1.91 $1.96 $1.91 $1.96 $1.96 1,100
2021-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-07 $2.00 $2.00 $1.96 $2.00 $2.00 6,000
2021-05-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-29 $1.95 $1.95 $1.95 $1.95 $1.95 1,500
2021-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 50
2021-04-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 454
2021-04-20 $1.83 $1.92 $1.83 $1.92 $1.92 10,250
2021-04-19 $1.96 $1.96 $1.96 $1.96 $1.96 200
2021-04-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-04-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-04-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-04-13 $1.86 $1.86 $1.86 $1.86 $1.86 105
2021-04-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-08 $1.78 $1.78 $1.78 $1.78 $1.78 120
2021-04-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-04-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-04-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-04-01 $1.84 $1.85 $1.79 $1.79 $1.79 650
2021-03-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-03-30 $1.71 $1.71 $1.71 $1.71 $1.71 5,000
2021-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-23 $1.80 $1.80 $1.80 $1.80 $1.80 800
2021-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-03-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-03-18 $1.86 $1.86 $1.86 $1.86 $1.86 396
2021-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 210
2021-03-12 $1.78 $1.80 $1.71 $1.76 $1.76 5,465
2021-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 300
2021-03-10 $1.81 $1.81 $1.79 $1.79 $1.79 11,254
2021-03-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2021-03-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 1,479
2021-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-03-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-26 $1.64 $1.64 $1.64 $1.64 $1.64 6
2021-02-25 $1.64 $1.64 $1.64 $1.64 $1.64 42,700
2021-02-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-23 $1.75 $1.75 $1.64 $1.64 $1.64 42,700
2021-02-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 700
2021-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 1,530
2021-02-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 10
2021-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 10
2021-01-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-15 $1.82 $1.82 $1.76 $1.76 $1.76 1,300
2021-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2021-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2021-01-11 $1.81 $1.81 $1.81 $1.81 $1.81 131
2021-01-08 $1.81 $1.81 $1.81 $1.81 $1.81 100
2021-01-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-01-06 $1.89 $1.89 $1.81 $1.81 $1.81 1,300
2021-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 235
2020-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 300
2020-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 200
2020-12-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 200
2020-12-21 $1.76 $1.76 $1.76 $1.76 $1.76 100
2020-12-18 $1.93 $1.93 $1.93 $1.93 $1.93 60
2020-12-17 $1.93 $1.93 $1.93 $1.93 $1.93 100
2020-12-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 60
2020-12-08 $1.97 $1.97 $1.97 $1.97 $1.97 164
2020-12-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-12-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-12-03 $1.87 $1.87 $1.80 $1.83 $1.83 41,025
2020-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 9,000
2020-12-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-11-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-11-27 $1.97 $1.97 $1.97 $1.97 $1.97 300
2020-11-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-23 $1.83 $1.83 $1.83 $1.83 $1.83 500
2020-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-13 $1.77 $1.90 $1.77 $1.90 $1.90 5,934
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 68,120
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-10-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-29 $1.81 $1.81 $1.81 $1.81 $1.81 2,500
2020-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-16 $1.85 $1.85 $1.85 $1.85 $1.85 70
2020-10-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-13 $1.85 $1.85 $1.85 $1.85 $1.85 2,726
2020-10-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-10-05 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2020-10-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-10-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-30 $1.80 $1.80 $1.80 $1.80 $1.80 145
2020-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2020-09-28 $1.86 $1.86 $1.86 $1.86 $1.86 5,000
2020-09-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-09-24 $1.82 $1.82 $1.82 $1.82 $1.82 200
2020-09-23 $1.84 $1.84 $1.84 $1.84 $1.84 300
2020-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2020-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2020-09-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 1,224
2020-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 25
2020-09-11 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-09-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-09-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-09-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-09-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-09-03 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2020-09-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-09-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-08-31 $1.61 $1.61 $1.61 $1.61 $1.61 5
2020-08-28 $1.61 $1.61 $1.61 $1.61 $1.61 300
2020-08-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-08-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-08-25 $1.61 $1.63 $1.59 $1.63 $1.63 6,500
2020-08-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-18 $1.65 $1.68 $1.65 $1.68 $1.68 6,750
2020-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-08-14 $1.55 $1.55 $1.55 $1.55 $1.55 32
2020-08-13 $1.55 $1.55 $1.55 $1.55 $1.55 700
2020-08-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 100
2020-08-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-08-07 $1.51 $1.51 $1.51 $1.51 $1.51 150
2020-08-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-08-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-08-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-08-03 $1.49 $1.49 $1.49 $1.49 $1.49 200
2020-07-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-07-30 $1.46 $1.46 $1.46 $1.46 $1.46 1,100
2020-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-07-27 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-07-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-07-23 $1.44 $1.44 $1.44 $1.44 $1.44 2,996
2020-07-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-20 $1.40 $1.48 $1.40 $1.48 $1.48 3,350
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 750
2020-07-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-07-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-07-13 $1.52 $1.52 $1.52 $1.52 $1.52 150
2020-07-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-08 $1.48 $1.48 $1.48 $1.48 $1.48 2,000
2020-07-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-06 $1.48 $1.48 $1.48 $1.48 $1.48 550
2020-07-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-07-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-25 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2020-06-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 1
2020-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-06-15 $1.50 $1.55 $1.50 $1.55 $1.55 1,000
2020-06-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-06-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-06-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-06-09 $1.56 $1.56 $1.56 $1.56 $1.56 100
2020-06-08 $1.53 $1.59 $1.53 $1.59 $1.59 5,010
2020-06-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-03 $1.46 $1.52 $1.46 $1.52 $1.52 5,000
2020-06-02 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2020-06-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-28 $1.44 $1.44 $1.44 $1.44 $1.44 20
2020-05-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-14 $1.44 $1.44 $1.44 $1.44 $1.44 300
2020-05-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-05-08 $1.44 $1.44 $1.44 $1.44 $1.44 5,000
2020-05-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-05-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-05-04 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2020-05-01 $1.38 $1.38 $1.38 $1.38 $1.38 709
2020-04-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-04-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-04-28 $1.38 $1.38 $1.38 $1.38 $1.38 7,500
2020-04-27 $1.38 $1.40 $1.38 $1.40 $1.40 10,770
2020-04-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-22 $1.41 $1.41 $1.39 $1.39 $1.39 5,200
2020-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-04-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-04-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-04-16 $1.40 $1.41 $1.30 $1.41 $1.41 81,909
2020-04-15 $1.45 $1.52 $1.38 $1.52 $1.52 25,100
2020-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-13 $1.36 $1.36 $1.30 $1.32 $1.32 40,500
2020-04-09 $1.30 $1.37 $1.30 $1.37 $1.37 42,600
2020-04-08 $1.37 $1.37 $1.37 $1.37 $1.37 5,000
2020-04-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-04-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-04-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-04-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-04-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-03-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-03-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-03-27 $1.27 $1.27 $1.23 $1.23 $1.23 10,000
2020-03-26 $1.44 $1.44 $1.44 $1.44 $1.44 100
2020-03-25 $1.40 $1.45 $1.32 $1.40 $1.40 20,000
2020-03-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-03-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-03-20 $1.30 $1.45 $1.30 $1.45 $1.45 5,100
2020-03-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-03-17 $1.48 $1.48 $1.48 $1.48 $1.47 0
2020-03-16 $1.48 $1.48 $1.48 $1.48 $1.47 2,500
2020-03-13 $1.67 $1.67 $1.67 $1.67 $1.65 0
2020-03-12 $1.67 $1.67 $1.67 $1.67 $1.65 0
2020-03-11 $1.67 $1.67 $1.67 $1.67 $1.65 0
2020-03-10 $1.67 $1.67 $1.67 $1.67 $1.65 0
2020-03-09 $1.67 $1.67 $1.67 $1.67 $1.65 57,500
2020-03-06 $1.67 $1.67 $1.67 $1.67 $1.65 0
2020-03-05 $1.67 $1.67 $1.67 $1.67 $1.65 10,000
2020-03-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2020-03-03 $1.63 $1.63 $1.63 $1.63 $1.61 600
2020-03-02 $1.56 $1.56 $1.56 $1.56 $1.54 0
2020-02-28 $1.61 $1.61 $1.56 $1.56 $1.54 4,000
2020-02-27 $1.64 $1.64 $1.64 $1.64 $1.62 55,200
2020-02-26 $1.67 $1.67 $1.67 $1.67 $1.65 10,000
2020-02-25 $1.73 $1.73 $1.67 $1.67 $1.65 10,200
2020-02-24 $1.62 $1.64 $1.62 $1.64 $1.62 3,100
2020-02-21 $1.65 $1.65 $1.65 $1.65 $1.63 100
2020-02-20 $1.75 $1.75 $1.75 $1.75 $1.73 0
2020-02-19 $1.77 $1.77 $1.75 $1.75 $1.73 2,000
2020-02-18 $1.77 $1.77 $1.77 $1.77 $1.75 320
2020-02-14 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-13 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-12 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-11 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-10 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-07 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-02-06 $1.80 $1.80 $1.80 $1.80 $1.78 175
2020-02-05 $1.71 $1.71 $1.71 $1.71 $1.69 40
2020-02-04 $1.71 $1.71 $1.71 $1.71 $1.69 230
2020-02-03 $1.75 $1.75 $1.72 $1.72 $1.70 10,000
2020-01-31 $1.65 $1.65 $1.62 $1.62 $1.60 6,000
2020-01-29 $1.73 $1.73 $1.73 $1.73 $1.71 150
2020-01-28 $1.76 $1.76 $1.76 $1.76 $1.74 0
2020-01-27 $1.76 $1.76 $1.76 $1.76 $1.74 0
2020-01-24 $1.76 $1.76 $1.76 $1.76 $1.74 0
2020-01-23 $1.76 $1.76 $1.76 $1.76 $1.74 270
2020-01-22 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-21 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-17 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-16 $1.81 $1.85 $1.74 $1.85 $1.83 12,801
2020-01-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-14 $1.85 $1.85 $1.85 $1.85 $1.83 3,000
2020-01-13 $1.83 $1.83 $1.83 $1.83 $1.81 70
2020-01-10 $1.83 $1.83 $1.83 $1.83 $1.81 0
2020-01-09 $1.83 $1.83 $1.83 $1.83 $1.81 10,000
2020-01-08 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-07 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-01-06 $1.85 $1.85 $1.85 $1.85 $1.83 500
2020-01-03 $1.83 $1.83 $1.83 $1.83 $1.81 0
2020-01-02 $1.83 $1.83 $1.83 $1.83 $1.81 0
2019-12-31 $1.83 $1.83 $1.83 $1.83 $1.81 0
2019-12-30 $1.83 $1.83 $1.83 $1.83 $1.81 1,100
2019-12-27 $1.83 $1.83 $1.83 $1.83 $1.81 100
2019-12-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2019-12-24 $1.85 $1.85 $1.85 $1.85 $1.83 100
2019-12-23 $1.77 $1.77 $1.77 $1.77 $1.75 1,000
2019-12-20 $1.81 $1.81 $1.81 $1.81 $1.79 0
2019-12-19 $1.76 $1.81 $1.76 $1.81 $1.79 5,000
2019-12-18 $1.78 $1.78 $1.78 $1.78 $1.76 0
2019-12-17 $1.78 $1.78 $1.78 $1.78 $1.76 100
2019-12-16 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-13 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-12 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-11 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-10 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-09 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-06 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-05 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2019-12-02 $1.80 $1.80 $1.80 $1.80 $1.78 231
2019-11-29 $1.71 $1.71 $1.71 $1.71 $1.69 25
2019-11-27 $1.71 $1.71 $1.71 $1.71 $1.69 0
2019-11-26 $1.71 $1.71 $1.71 $1.71 $1.69 8,000
2019-11-25 $1.73 $1.73 $1.73 $1.73 $1.71 0
2019-11-22 $1.76 $1.76 $1.73 $1.73 $1.71 600
2019-11-21 $1.66 $1.66 $1.66 $1.66 $1.64 6
2019-11-20 $1.66 $1.66 $1.66 $1.66 $1.64 0
2019-11-19 $1.66 $1.66 $1.66 $1.66 $1.64 0
2019-11-18 $1.66 $1.66 $1.66 $1.66 $1.64 0
2019-11-15 $1.66 $1.66 $1.66 $1.66 $1.64 0
2019-11-14 $1.66 $1.66 $1.66 $1.66 $1.64 1
2019-11-13 $1.66 $1.66 $1.66 $1.66 $1.64 6,500
2019-11-12 $1.58 $1.58 $1.58 $1.58 $1.56 70
2019-11-11 $1.58 $1.58 $1.58 $1.58 $1.56 1,300
2019-11-08 $1.69 $1.69 $1.69 $1.69 $1.67 0
2019-11-07 $1.69 $1.69 $1.69 $1.69 $1.67 2,000
2019-11-06 $1.65 $1.65 $1.65 $1.65 $1.63 55
2019-11-05 $1.65 $1.65 $1.65 $1.65 $1.63 25
2019-11-04 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-11-01 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-10-31 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-10-30 $1.65 $1.65 $1.65 $1.65 $1.63 100
2019-10-29 $1.68 $1.68 $1.68 $1.68 $1.66 100
2019-10-28 $1.69 $1.69 $1.69 $1.69 $1.67 0
2019-10-25 $1.69 $1.69 $1.69 $1.69 $1.67 0
2019-10-24 $1.69 $1.69 $1.69 $1.69 $1.67 0
2019-10-23 $1.69 $1.69 $1.69 $1.69 $1.67 150
2019-10-22 $1.72 $1.72 $1.72 $1.72 $1.70 100
2019-10-21 $1.66 $1.66 $1.66 $1.66 $1.64 7,000
2019-10-18 $1.59 $1.59 $1.59 $1.59 $1.57 0
2019-10-17 $1.59 $1.59 $1.59 $1.59 $1.57 0
2019-10-16 $1.59 $1.59 $1.59 $1.59 $1.57 0
2019-10-15 $1.63 $1.63 $1.59 $1.59 $1.57 6,940
2019-10-14 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-10-11 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-10-10 $1.65 $1.65 $1.65 $1.65 $1.63 0
2019-10-09 $1.65 $1.65 $1.65 $1.65 $1.63 50,500
2019-10-08 $1.58 $1.58 $1.58 $1.58 $1.56 100
2019-10-07 $1.54 $1.54 $1.54 $1.54 $1.52 10
2019-10-04 $1.52 $1.54 $1.52 $1.54 $1.52 10,200
2019-10-03 $1.57 $1.57 $1.57 $1.57 $1.55 730
2019-10-02 $1.54 $1.54 $1.54 $1.54 $1.52 0
2019-10-01 $1.53 $1.54 $1.53 $1.54 $1.52 300
2019-09-30 $1.44 $1.44 $1.44 $1.44 $1.43 0
2019-09-27 $1.44 $1.44 $1.44 $1.44 $1.43 0
2019-09-26 $1.44 $1.44 $1.44 $1.44 $1.43 0
2019-09-25 $1.44 $1.44 $1.44 $1.44 $1.43 0
2019-09-24 $1.44 $1.44 $1.44 $1.44 $1.43 0
2019-09-23 $1.43 $1.44 $1.43 $1.44 $1.43 325
2019-09-20 $1.45 $1.45 $1.45 $1.45 $1.44 200
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1.48 125
2019-09-18 $1.53 $1.53 $1.53 $1.53 $1.51 1,000
2019-09-17 $1.49 $1.49 $1.49 $1.49 $1.48 10,000
2019-09-16 $1.47 $1.48 $1.47 $1.48 $1.47 300
2019-09-13 $1.48 $1.48 $1.48 $1.48 $1.46 16,500
2019-09-12 $1.45 $1.45 $1.45 $1.45 $1.44 300
2019-09-11 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-09-10 $1.42 $1.42 $1.42 $1.42 $1.41 1,100
2019-09-09 $1.39 $1.39 $1.39 $1.39 $1.38 7,100
2019-09-06 $1.40 $1.40 $1.40 $1.40 $1.39 16,500
2019-09-05 $1.44 $1.46 $1.44 $1.46 $1.45 2,470
2019-09-04 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-09-03 $1.50 $1.50 $1.50 $1.50 $1.48 10,000
2019-08-30 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-23 $1.49 $1.49 $1.49 $1.49 $1.47 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1.48 10
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.48 0
2019-08-20 $1.50 $1.50 $1.50 $1.50 $1.47 5,000
2019-08-19 $1.53 $1.53 $1.53 $1.53 $1.50 0
2019-08-16 $1.53 $1.53 $1.53 $1.53 $1.50 5,000
2019-08-15 $1.61 $1.61 $1.61 $1.61 $1.58 10,100
2019-08-14 $1.61 $1.61 $1.61 $1.61 $1.58 10,100
2019-08-13 $1.61 $1.61 $1.61 $1.61 $1.58 10,100
2019-08-12 $1.44 $1.44 $1.40 $1.40 $1.37 12,200
2019-08-09 $1.45 $1.47 $1.45 $1.47 $1.44 10,000
2019-08-08 $1.45 $1.47 $1.45 $1.47 $1.44 10,000
2019-08-07 $1.47 $1.47 $1.47 $1.47 $1.44 50,000
2019-08-06 $1.47 $1.47 $1.47 $1.47 $1.44 11,500
2019-08-05 $1.52 $1.52 $1.52 $1.52 $1.49 55,000
2019-08-02 $1.52 $1.52 $1.52 $1.52 $1.49 45,001
2019-08-01 $1.59 $1.59 $1.57 $1.57 $1.54 4,200
2019-07-31 $1.59 $1.59 $1.57 $1.57 $1.54 4,200
2019-07-30 $1.59 $1.59 $1.57 $1.57 $1.54 4,200
2019-07-29 $1.79 $1.79 $1.79 $1.79 $1.75 4,000
2019-07-26 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-25 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-24 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-23 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-22 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-19 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-18 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-17 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-16 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-15 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-07-12 $1.79 $1.79 $1.79 $1.79 $1.75 4,000
2019-07-11 $1.78 $1.78 $1.78 $1.78 $1.74 0
2019-07-10 $1.78 $1.78 $1.78 $1.78 $1.74 0
2019-07-09 $1.78 $1.78 $1.78 $1.78 $1.74 2,000
2019-07-08 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-07-05 $1.85 $1.85 $1.85 $1.85 $1.81 100
2019-07-03 $1.77 $1.77 $1.77 $1.77 $1.73 0
2019-07-02 $1.78 $1.78 $1.77 $1.77 $1.73 5,200
2019-07-01 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-06-28 $1.79 $1.79 $1.79 $1.79 $1.75 100
2019-06-27 $1.78 $1.78 $1.78 $1.78 $1.74 0
2019-06-26 $1.78 $1.78 $1.78 $1.78 $1.74 300
2019-06-25 $1.77 $1.77 $1.77 $1.77 $1.73 0
2019-06-24 $1.76 $1.78 $1.76 $1.77 $1.73 4,900
2019-06-21 $1.81 $1.81 $1.81 $1.81 $1.77 0
2019-06-18 $1.81 $1.81 $1.81 $1.81 $1.77 0
2019-06-17 $1.80 $1.81 $1.80 $1.81 $1.77 1,500
2019-06-14 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-06-13 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-06-12 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-06-11 $1.89 $1.89 $1.89 $1.89 $1.85 0
2019-06-07 $1.89 $1.89 $1.89 $1.89 $1.85 1,500
2019-06-06 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-06-05 $1.88 $1.88 $1.88 $1.88 $1.84 0
2019-06-03 $1.88 $1.88 $1.88 $1.88 $1.84 1,625
2019-05-31 $1.87 $1.87 $1.87 $1.87 $1.83 300
2019-05-30 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-05-29 $1.85 $1.85 $1.85 $1.85 $1.81 15
2019-05-28 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-05-24 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-05-23 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-05-22 $1.85 $1.85 $1.85 $1.85 $1.81 0
2019-05-21 $1.85 $1.85 $1.85 $1.85 $1.81 1,500
2019-05-20 $1.81 $1.81 $1.81 $1.81 $1.77 0
2019-05-17 $1.81 $1.81 $1.81 $1.81 $1.77 520
2019-05-16 $1.81 $1.81 $1.81 $1.81 $1.77 400
2019-05-15 $1.78 $1.78 $1.78 $1.78 $1.74 0
2019-05-14 $1.78 $1.78 $1.78 $1.78 $1.74 0
2019-05-13 $1.78 $1.78 $1.78 $1.78 $1.74 3,400
2019-05-10 $1.86 $1.86 $1.84 $1.86 $1.82 2,000
2019-05-09 $1.90 $1.90 $1.90 $1.90 $1.86 100
2019-05-08 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-05-07 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-05-06 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-05-03 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-05-02 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-05-01 $1.94 $1.94 $1.94 $1.94 $1.90 100
2019-04-30 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-29 $1.94 $1.94 $1.94 $1.94 $1.90 1,000
2019-04-26 $1.96 $1.96 $1.96 $1.96 $1.92 160
2019-04-25 $1.93 $1.93 $1.93 $1.93 $1.89 0
2019-04-24 $1.93 $1.93 $1.93 $1.93 $1.89 0
2019-04-23 $1.92 $1.93 $1.92 $1.93 $1.89 10,000
2019-04-22 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-04-18 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-04-17 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-04-15 $1.94 $1.96 $1.94 $1.96 $1.92 1,100
2019-04-12 $1.91 $1.91 $1.91 $1.91 $1.87 4,300
2019-04-11 $1.90 $1.92 $1.90 $1.91 $1.87 32,200
2019-04-10 $1.91 $1.91 $1.91 $1.91 $1.87 2,500
2019-04-09 $1.93 $1.93 $1.93 $1.93 $1.89 1,000
2019-04-08 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-05 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-04 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-03 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-02 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-04-01 $1.94 $1.94 $1.94 $1.94 $1.90 2,000
2019-03-29 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-03-28 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-03-27 $1.94 $1.94 $1.94 $1.94 $1.90 0
2019-03-26 $1.94 $1.94 $1.94 $1.94 $1.90 400
2019-03-25 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-22 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-21 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-20 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-18 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-14 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-13 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-12 $1.96 $1.96 $1.96 $1.96 $1.91 0
2019-03-11 $1.96 $1.96 $1.96 $1.96 $1.91 0
2019-03-08 $1.96 $1.96 $1.96 $1.96 $1.91 0
2019-03-07 $1.96 $1.96 $1.96 $1.96 $1.91 200
2019-03-06 $2.03 $2.03 $2.03 $2.03 $1.97 0
2019-03-05 $2.03 $2.03 $2.03 $2.03 $1.97 0
2019-03-04 $2.03 $2.03 $2.03 $2.03 $1.97 5,000
2019-03-01 $2.03 $2.03 $2.03 $2.03 $1.97 250
2019-02-28 $2.05 $2.05 $2.05 $2.05 $1.99 170
2019-02-27 $2.05 $2.05 $2.05 $2.05 $1.99 1,600
2019-02-26 $2.08 $2.08 $2.08 $2.08 $2.02 0
2019-02-22 $2.06 $2.08 $2.06 $2.08 $2.02 400
2019-02-20 $2.07 $2.07 $2.07 $2.07 $2.01 0
2019-02-15 $2.07 $2.07 $2.07 $2.07 $2.01 2,500
2019-02-14 $2.03 $2.03 $2.03 $2.03 $1.97 300
2019-02-13 $1.98 $1.98 $1.98 $1.98 $1.93 0
2019-02-12 $1.98 $1.98 $1.98 $1.98 $1.93 0
2019-02-11 $1.98 $1.98 $1.98 $1.98 $1.93 0
2019-02-08 $1.98 $1.98 $1.98 $1.98 $1.93 0
2019-02-07 $1.98 $1.98 $1.98 $1.98 $1.93 0
2019-02-06 $1.98 $1.98 $1.98 $1.98 $1.93 300
2019-02-05 $1.94 $1.94 $1.94 $1.94 $1.89 0
2019-02-04 $1.94 $1.94 $1.94 $1.94 $1.89 350
2019-02-01 $1.94 $1.94 $1.94 $1.94 $1.89 0
2019-01-31 $1.94 $1.94 $1.94 $1.94 $1.88 3,320
2019-01-30 $1.86 $1.86 $1.86 $1.86 $1.81 20
2019-01-29 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-01-28 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-01-25 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-01-24 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-01-23 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-01-22 $1.87 $1.87 $1.86 $1.86 $1.81 19,800
2019-01-18 $1.89 $1.94 $1.89 $1.94 $1.88 10,199
2019-01-17 $1.90 $1.90 $1.90 $1.90 $1.85 0
2019-01-16 $1.90 $1.90 $1.90 $1.90 $1.85 0
2019-01-15 $1.90 $1.90 $1.90 $1.90 $1.85 0
2019-01-14 $1.90 $1.90 $1.90 $1.90 $1.85 200
2019-01-11 $1.89 $1.89 $1.89 $1.89 $1.84 10,000
2019-01-10 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-01-09 $1.85 $1.85 $1.85 $1.85 $1.80 3,000
2019-01-08 $1.87 $1.87 $1.87 $1.87 $1.81 5,000
2019-01-07 $1.89 $1.89 $1.89 $1.89 $1.83 2,000
2019-01-04 $1.94 $1.94 $1.94 $1.94 $1.89 0
2019-01-03 $1.94 $1.94 $1.94 $1.94 $1.89 0
2019-01-02 $1.94 $1.94 $1.94 $1.94 $1.89 2,000
2018-12-31 $1.98 $1.98 $1.98 $1.98 $1.93 1,000
2018-12-27 $1.78 $1.78 $1.71 $1.71 $1.66 39,400
2018-12-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-11 $1.95 $1.95 $1.95 $1.95 $1.90 1,500
2018-12-10 $2.00 $2.00 $2.00 $2.00 $1.95 0
2018-12-07 $2.00 $2.00 $2.00 $2.00 $1.95 0
2018-12-04 $2.00 $2.00 $2.00 $2.00 $1.95 0
2018-12-03 $2.00 $2.00 $2.00 $2.00 $1.95 12,500
2018-11-30 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-29 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-28 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-27 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-26 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-21 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-20 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-19 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-16 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-15 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-14 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-13 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-12 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-09 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-08 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-07 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-06 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-05 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-02 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-11-01 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-31 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-30 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-29 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-26 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-25 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-24 $1.93 $1.93 $1.93 $1.93 $1.88 150
2018-10-23 $1.90 $1.90 $1.90 $1.90 $1.84 300
2018-10-22 $1.89 $1.89 $1.89 $1.89 $1.83 2,000
2018-10-19 $1.95 $1.95 $1.89 $1.89 $1.84 750
2018-10-18 $1.82 $1.82 $1.82 $1.82 $1.77 700
2018-10-17 $1.80 $1.82 $1.80 $1.82 $1.77 44,700
2018-10-16 $1.80 $1.80 $1.80 $1.80 $1.75 5,000
2018-10-15 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-12 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-11 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-10 $1.93 $1.93 $1.93 $1.93 $1.88 0
2018-10-09 $1.92 $1.93 $1.92 $1.93 $1.88 15,750
2018-10-08 $2.03 $2.03 $2.03 $2.03 $1.97 0
2018-10-05 $2.03 $2.03 $2.03 $2.03 $1.97 5,000
2018-10-04 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-10-03 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-10-02 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-10-01 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-28 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-27 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-26 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-25 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-24 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-21 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-20 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-19 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-18 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-17 $2.15 $2.15 $2.15 $2.15 $2.09 0
2018-09-14 $2.15 $2.15 $2.15 $2.15 $2.09 4,100
2018-09-13 $2.02 $2.02 $2.02 $2.02 $1.97 0
2018-09-12 $2.02 $2.02 $2.02 $2.02 $1.97 0
2018-09-11 $2.02 $2.02 $2.02 $2.02 $1.97 7,000
2018-09-10 $2.11 $2.11 $2.11 $2.11 $2.05 5,000
2018-09-07 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-09-06 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-09-05 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-09-04 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-08-31 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-08-30 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-08-29 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-08-28 $2.17 $2.17 $2.17 $2.17 $2.11 0
2018-08-27 $2.15 $2.18 $2.15 $2.17 $2.11 27,500
2018-08-24 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-23 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-22 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-21 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-20 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-17 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-16 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-15 $2.23 $2.23 $2.23 $2.23 $2.17 0
2018-08-14 $2.23 $2.23 $2.23 $2.23 $2.15 0
2018-08-13 $2.23 $2.23 $2.23 $2.23 $2.15 0
2018-08-10 $2.23 $2.23 $2.23 $2.23 $2.15 0
2018-08-09 $2.23 $2.23 $2.23 $2.23 $2.15 6,000
2018-08-08 $2.21 $2.21 $2.20 $2.20 $2.13 13,500
2018-08-07 $2.26 $2.26 $2.26 $2.26 $2.18 25,000
2018-08-06 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-08-03 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-08-02 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-08-01 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-07-31 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-07-30 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-07-27 $2.32 $2.32 $2.32 $2.32 $2.24 100
2018-07-26 $2.37 $2.37 $2.37 $2.37 $2.29 0
2018-07-25 $2.37 $2.37 $2.37 $2.37 $2.29 5,000
2018-07-24 $2.37 $2.37 $2.37 $2.37 $2.29 0
2018-07-23 $2.37 $2.37 $2.37 $2.37 $2.29 0
2018-07-20 $2.35 $2.37 $2.35 $2.37 $2.29 2,495
2018-07-19 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-18 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-17 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-16 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-13 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-12 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-11 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-10 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-09 $2.28 $2.28 $2.28 $2.28 $2.20 0
2018-07-06 $2.28 $2.28 $2.28 $2.28 $2.20 11,875
2018-07-05 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-07-03 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-07-02 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-06-29 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-06-28 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-06-27 $2.27 $2.27 $2.27 $2.27 $2.19 6,000
2018-06-26 $2.33 $2.33 $2.33 $2.33 $2.25 0
2018-06-25 $2.33 $2.33 $2.33 $2.33 $2.25 0
2018-06-22 $2.33 $2.33 $2.33 $2.33 $2.25 0
2018-06-21 $2.33 $2.33 $2.33 $2.33 $2.25 2,000
2018-06-20 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-19 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-18 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-15 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-14 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-13 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-12 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-11 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-06-08 $2.40 $2.40 $2.40 $2.40 $2.31 500
2018-06-07 $2.44 $2.44 $2.44 $2.44 $2.36 5,000
2018-06-06 $2.65 $2.65 $2.65 $2.65 $2.56 0
2018-06-05 $2.65 $2.65 $2.65 $2.65 $2.56 0
2018-06-04 $2.67 $2.67 $2.65 $2.65 $2.56 2,100
2018-06-01 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-05-31 $2.59 $2.59 $2.59 $2.59 $2.50 100
2018-05-30 $2.63 $2.63 $2.63 $2.63 $2.54 0
2018-05-29 $2.63 $2.63 $2.63 $2.63 $2.54 200
2018-05-25 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-05-24 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-05-23 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-05-22 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-05-21 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-05-18 $2.56 $2.56 $2.56 $2.56 $2.47 200
2018-05-17 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-05-16 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-05-15 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-05-14 $2.56 $2.56 $2.52 $2.52 $2.43 8,595
2018-05-11 $2.35 $2.35 $2.35 $2.35 $2.27 50
2018-05-10 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-09 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-08 $2.35 $2.35 $2.35 $2.35 $2.27 50
2018-05-07 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-04 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-03 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-02 $2.35 $2.35 $2.35 $2.35 $2.27 0
2018-05-01 $2.35 $2.35 $2.35 $2.35 $2.27 2,000
2018-04-30 $2.42 $2.42 $2.42 $2.42 $2.34 0
2018-04-27 $2.41 $2.42 $2.41 $2.42 $2.34 300
2018-04-26 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-25 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-24 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-23 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-20 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-19 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-18 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-17 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-16 $2.48 $2.48 $2.48 $2.48 $2.39 50
2018-04-13 $2.48 $2.48 $2.48 $2.48 $2.39 0
2018-04-12 $2.48 $2.48 $2.48 $2.48 $2.39 600
2018-04-11 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-10 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-09 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-06 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-05 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-04 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-03 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-04-02 $2.40 $2.40 $2.40 $2.40 $2.32 0
2018-03-29 $2.40 $2.40 $2.40 $2.40 $2.32 110
2018-03-28 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-03-27 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-03-26 $2.27 $2.27 $2.27 $2.27 $2.19 0
2018-03-23 $2.27 $2.27 $2.27 $2.27 $2.19 600
2018-03-22 $2.32 $2.32 $2.32 $2.32 $2.24 0
2018-03-21 $2.32 $2.32 $2.32 $2.32 $2.24 2,400
2018-03-20 $2.37 $2.37 $2.37 $2.37 $2.28 250
2018-03-19 $2.37 $2.37 $2.37 $2.37 $2.28 100
2018-03-16 $2.35 $2.35 $2.35 $2.35 $2.25 250
2018-03-15 $2.33 $2.33 $2.33 $2.33 $2.23 0
2018-03-14 $2.33 $2.33 $2.33 $2.33 $2.23 2,000
2018-03-13 $2.33 $2.33 $2.33 $2.33 $2.24 0
2018-03-12 $2.33 $2.33 $2.33 $2.33 $2.24 0
2018-03-09 $2.33 $2.33 $2.33 $2.33 $2.24 200
2018-03-08 $2.26 $2.27 $2.26 $2.27 $2.18 1,500
2018-03-07 $2.18 $2.18 $2.18 $2.18 $2.09 0
2018-03-06 $2.18 $2.18 $2.18 $2.18 $2.09 0
2018-03-05 $2.18 $2.18 $2.18 $2.18 $2.09 1,000
2018-03-02 $2.20 $2.20 $2.20 $2.20 $2.11 35
2018-03-01 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-02-28 $2.19 $2.19 $2.19 $2.19 $2.10 0
2018-02-27 $2.16 $2.20 $2.16 $2.20 $2.11 10,370
2018-02-26 $2.09 $2.09 $2.09 $2.09 $2.01 0
2018-02-23 $2.10 $2.10 $2.09 $2.09 $2.01 3,500
2018-02-22 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-21 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-20 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-16 $2.12 $2.12 $2.12 $2.12 $2.04 50
2018-02-15 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-14 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-13 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-12 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-09 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-08 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-07 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-02-06 $2.12 $2.12 $2.12 $2.12 $2.04 1,000
2018-02-05 $2.13 $2.13 $2.13 $2.13 $2.04 150
2018-02-02 $2.14 $2.14 $2.14 $2.14 $2.05 0
2018-02-01 $2.14 $2.14 $2.14 $2.14 $2.05 0
2018-01-31 $2.15 $2.15 $2.14 $2.14 $2.05 19,500
2018-01-30 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-29 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-26 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-25 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-24 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-23 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-22 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-19 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-18 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-01-17 $2.17 $2.17 $2.17 $2.17 $2.08 5
2018-01-16 $2.17 $2.17 $2.17 $2.17 $2.08 350
2018-01-12 $2.13 $2.13 $2.13 $2.13 $2.04 500
2018-01-11 $2.21 $2.21 $2.21 $2.21 $2.12 0
2018-01-10 $2.21 $2.21 $2.21 $2.21 $2.12 0
2018-01-09 $2.21 $2.21 $2.21 $2.21 $2.12 0
2018-01-08 $2.21 $2.21 $2.21 $2.21 $2.12 0
2018-01-05 $2.21 $2.21 $2.21 $2.21 $2.12 195
2018-01-04 $2.03 $2.03 $2.03 $2.03 $1.95 0
2018-01-03 $2.03 $2.03 $2.03 $2.03 $1.95 0
2018-01-02 $2.03 $2.03 $2.03 $2.03 $1.95 2,000
2017-12-29 $1.95 $1.95 $1.95 $1.95 $1.87 0
2017-12-28 $1.95 $1.95 $1.95 $1.95 $1.87 0
2017-12-27 $1.95 $1.95 $1.95 $1.95 $1.87 0
2017-12-26 $1.95 $1.95 $1.95 $1.95 $1.87 200
2017-12-22 $1.94 $1.94 $1.94 $1.94 $1.86 0
2017-12-21 $1.94 $1.94 $1.94 $1.94 $1.86 0
2017-12-20 $1.94 $1.94 $1.94 $1.94 $1.86 0
2017-12-19 $1.94 $1.94 $1.94 $1.94 $1.86 10,095
2017-12-18 $1.95 $1.95 $1.94 $1.94 $1.86 4,014
2017-12-15 $1.94 $1.94 $1.94 $1.94 $1.86 0
2017-12-14 $1.94 $1.94 $1.94 $1.94 $1.86 20,000
2017-12-13 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-12-12 $2.00 $2.00 $2.00 $2.00 $1.92 4,000
2017-12-11 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-08 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-07 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-06 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-05 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-04 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-12-01 $2.17 $2.17 $2.17 $2.17 $2.08 0
2017-11-30 $2.18 $2.18 $2.18 $2.18 $2.09 100
2017-11-29 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-11-28 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-11-27 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-11-24 $2.18 $2.18 $2.18 $2.18 $2.09 0
2017-11-22 $2.18 $2.18 $2.18 $2.18 $2.09 215
2017-11-21 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-11-20 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-11-17 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-11-16 $2.19 $2.19 $2.19 $2.19 $2.10 2,000
2017-11-15 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-14 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-13 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-10 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-09 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-08 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-07 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-11-06 $2.13 $2.13 $2.13 $2.13 $2.04 240
2017-11-03 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-11-02 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-11-01 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-31 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-30 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-27 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-26 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-25 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-24 $2.20 $2.20 $2.20 $2.20 $2.11 500
2017-10-23 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-20 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-19 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-18 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-17 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-16 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-13 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-12 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-11 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-10 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-09 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-06 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-05 $2.20 $2.20 $2.20 $2.20 $2.11 0
2017-10-04 $2.20 $2.20 $2.20 $2.20 $2.11 20
2017-10-03 $2.20 $2.20 $2.20 $2.20 $2.11 10,040
2017-10-02 $2.22 $2.22 $2.22 $2.22 $2.13 2,550
2017-09-29 $2.22 $2.22 $2.20 $2.20 $2.11 550
2017-09-28 $2.81 $2.81 $2.81 $2.81 $2.70 25
2017-09-27 $2.81 $2.81 $2.81 $2.81 $2.70 0
2017-09-26 $2.81 $2.81 $2.81 $2.81 $2.70 0
2017-09-25 $2.81 $2.81 $2.81 $2.81 $2.70 40
2017-09-22 $2.81 $2.81 $2.81 $2.81 $2.70 100
2017-09-21 $2.77 $2.77 $2.77 $2.77 $2.66 1,000
2017-09-20 $2.76 $2.79 $2.76 $2.79 $2.68 8,500
2017-09-19 $2.70 $2.70 $2.70 $2.70 $2.59 1,700
2017-09-18 $2.70 $2.70 $2.70 $2.70 $2.59 1,040
2017-09-15 $2.56 $2.56 $2.55 $2.55 $2.45 571
2017-09-14 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-09-13 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-09-12 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-09-11 $2.08 $2.08 $2.08 $2.08 $2.00 100
2017-09-08 $2.04 $2.04 $2.04 $2.04 $1.96 0
2017-09-07 $2.04 $2.04 $2.04 $2.04 $1.96 999
2017-09-06 $1.96 $1.96 $1.96 $1.96 $1.88 0
2017-09-05 $1.96 $1.96 $1.96 $1.96 $1.88 8,522
2017-09-01 $2.02 $2.02 $2.02 $2.02 $1.94 125
2017-08-31 $2.00 $2.02 $2.00 $2.02 $1.94 200
2017-08-30 $1.90 $1.90 $1.90 $1.90 $1.82 0
2017-08-29 $1.90 $1.90 $1.90 $1.90 $1.82 0
2017-08-28 $1.90 $1.90 $1.90 $1.90 $1.82 0
2017-08-25 $1.99 $1.99 $1.90 $1.90 $1.82 59,500
2017-08-24 $2.00 $2.00 $1.90 $1.90 $1.82 103,200
2017-08-23 $1.96 $1.96 $1.96 $1.96 $1.88 5,000
2017-08-22 $1.98 $1.98 $1.98 $1.98 $1.88 0
2017-08-21 $1.98 $1.98 $1.98 $1.98 $1.88 10,000
2017-08-18 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-08-17 $1.99 $1.99 $1.99 $1.99 $1.90 1,500
2017-08-16 $1.95 $1.95 $1.95 $1.95 $1.86 10,600
2017-08-15 $1.95 $1.95 $1.95 $1.95 $1.86 100
2017-08-14 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-08-11 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-08-10 $1.96 $2.00 $1.96 $1.96 $1.87 11,000
2017-08-09 $1.98 $1.98 $1.98 $1.98 $1.88 0
2017-08-08 $1.98 $1.98 $1.98 $1.98 $1.88 2,000
2017-08-07 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-04 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-03 $2.07 $2.07 $2.07 $2.07 $1.97 20,000
2017-08-02 $2.08 $2.08 $2.08 $2.08 $1.98 0
2017-08-01 $2.05 $2.08 $2.05 $2.08 $1.98 7,000
2017-07-31 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-28 $1.97 $1.97 $1.96 $1.96 $1.87 7,100
2017-07-27 $1.97 $1.97 $1.97 $1.97 $1.88 2,000
2017-07-26 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-07-25 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-07-24 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-07-21 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-07-20 $1.99 $1.99 $1.99 $1.99 $1.90 0
2017-07-19 $1.99 $1.99 $1.99 $1.99 $1.90 3,000
2017-07-18 $1.98 $1.98 $1.96 $1.96 $1.87 2,125
2017-07-17 $1.98 $1.98 $1.98 $1.98 $1.89 0
2017-07-14 $1.98 $1.98 $1.98 $1.98 $1.89 0
2017-07-13 $1.98 $1.98 $1.98 $1.98 $1.89 3,000
2017-07-12 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-11 $1.95 $1.96 $1.93 $1.96 $1.87 2,000
2017-07-10 $1.98 $1.98 $1.98 $1.98 $1.89 0
2017-07-07 $1.96 $1.98 $1.96 $1.98 $1.89 850
2017-07-05 $2.05 $2.05 $2.05 $2.05 $1.95 0
2017-07-03 $2.05 $2.05 $2.05 $2.05 $1.95 0
2017-06-30 $1.90 $2.05 $1.90 $2.05 $1.95 2,250
2017-06-29 $2.08 $2.08 $2.08 $2.08 $1.98 0
2017-06-28 $2.08 $2.08 $2.08 $2.08 $1.98 2,200
2017-06-27 $2.01 $2.02 $2.01 $2.02 $1.92 20,600
2017-06-26 $1.99 $1.99 $1.95 $1.95 $1.86 60,000
2017-06-23 $2.03 $2.03 $2.03 $2.03 $1.93 0
2017-06-22 $2.03 $2.03 $2.03 $2.03 $1.93 500
2017-06-21 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-06-20 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-06-19 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-06-16 $2.03 $2.05 $1.98 $2.04 $1.94 5,540
2017-06-15 $2.04 $2.08 $2.03 $2.08 $1.98 11,600
2017-06-14 $1.82 $1.82 $1.82 $1.82 $1.73 0
2017-06-13 $1.82 $1.82 $1.82 $1.82 $1.73 2,100
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.76 18,108
2017-06-09 $1.83 $1.83 $1.83 $1.83 $1.74 37,108
2017-06-08 $1.82 $1.82 $1.82 $1.82 $1.73 18,045
2017-06-07 $1.81 $1.81 $1.81 $1.81 $1.72 150
2017-06-06 $1.78 $1.83 $1.78 $1.83 $1.74 148,571
2017-06-05 $1.71 $1.71 $1.71 $1.71 $1.63 400
2017-06-02 $1.49 $1.49 $1.49 $1.49 $1.42 0
2017-06-01 $1.49 $1.49 $1.49 $1.49 $1.41 200
2017-05-31 $1.46 $1.46 $1.46 $1.46 $1.39 165
2017-05-30 $1.45 $1.45 $1.45 $1.45 $1.38 2,000
2017-05-26 $1.45 $1.45 $1.45 $1.45 $1.38 2,525
2017-05-25 $1.45 $1.45 $1.40 $1.45 $1.38 23,200
2017-05-23 $1.41 $1.41 $1.41 $1.41 $1.34 0
2017-05-22 $1.41 $1.41 $1.41 $1.41 $1.34 0
2017-05-19 $1.41 $1.41 $1.41 $1.41 $1.34 300
2017-05-18 $1.42 $1.42 $1.42 $1.42 $1.35 300
2017-05-17 $1.47 $1.47 $1.47 $1.47 $1.40 0
2017-05-16 $1.47 $1.47 $1.47 $1.47 $1.40 700
2017-05-15 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-05-12 $1.45 $1.45 $1.45 $1.45 $1.38 2,000
2017-05-11 $1.43 $1.43 $1.43 $1.43 $1.36 0
2017-05-10 $1.43 $1.43 $1.43 $1.43 $1.36 1,100
2017-05-09 $1.42 $1.47 $1.42 $1.47 $1.40 20,000
2017-05-08 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-05-05 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-05-04 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-05-03 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-05-02 $1.45 $1.45 $1.45 $1.45 $1.38 1,000
2017-05-01 $1.42 $1.42 $1.42 $1.42 $1.35 0
2017-04-28 $1.42 $1.42 $1.42 $1.42 $1.35 1,000
2017-04-27 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-26 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-25 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-24 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-21 $1.33 $1.33 $1.33 $1.33 $1.27 90,000
2017-04-20 $1.33 $1.33 $1.33 $1.33 $1.27 90,000
2017-04-19 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-18 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-17 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-13 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-12 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-11 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-10 $1.34 $1.34 $1.33 $1.33 $1.27 3,000
2017-04-07 $1.33 $1.33 $1.33 $1.33 $1.27 0
2017-04-06 $1.32 $1.33 $1.32 $1.33 $1.27 12,300
2017-04-05 $1.34 $1.34 $1.34 $1.34 $1.28 0
2017-04-04 $1.34 $1.34 $1.34 $1.34 $1.27 1,000
2017-04-03 $1.30 $1.30 $1.30 $1.30 $1.24 0
2017-03-31 $1.30 $1.30 $1.30 $1.30 $1.24 0
2017-03-30 $1.30 $1.30 $1.30 $1.30 $1.24 0
2017-03-29 $1.30 $1.30 $1.30 $1.30 $1.24 1,900
2017-03-28 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-27 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-24 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-23 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-22 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-21 $1.28 $1.28 $1.28 $1.28 $1.22 0
2017-03-20 $1.28 $1.28 $1.28 $1.28 $1.22 3,500
2017-03-17 $1.25 $1.25 $1.25 $1.25 $1.19 0
2017-03-16 $1.25 $1.25 $1.25 $1.25 $1.19 3,900
2017-03-15 $1.30 $1.30 $1.30 $1.30 $1.24 0
2017-03-14 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-03-13 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-03-10 $1.30 $1.30 $1.30 $1.30 $1.22 3,900
2017-03-09 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-03-08 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-03-07 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-03-06 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-03-03 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-03-02 $1.25 $1.25 $1.25 $1.25 $1.17 20,000
2017-03-01 $1.26 $1.26 $1.26 $1.26 $1.18 0
2017-02-28 $1.31 $1.31 $1.26 $1.26 $1.18 30,100
2017-02-27 $1.33 $1.33 $1.33 $1.33 $1.24 0
2017-02-24 $1.33 $1.33 $1.33 $1.33 $1.24 4,000
2017-02-23 $1.36 $1.36 $1.36 $1.36 $1.27 0
2017-02-22 $1.37 $1.37 $1.36 $1.36 $1.27 10,500
2017-02-21 $1.34 $1.34 $1.34 $1.34 $1.25 0
2017-02-17 $1.34 $1.34 $1.34 $1.34 $1.25 1,000
2017-02-16 $1.26 $1.26 $1.26 $1.26 $1.18 0
2017-02-15 $1.26 $1.26 $1.26 $1.26 $1.18 0
2017-02-14 $1.26 $1.26 $1.26 $1.26 $1.18 0
2017-02-13 $1.26 $1.26 $1.26 $1.26 $1.18 0
2017-02-10 $1.27 $1.27 $1.26 $1.26 $1.18 20,000
2017-02-09 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-02-08 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-02-07 $1.25 $1.25 $1.25 $1.25 $1.17 400
2017-02-06 $1.27 $1.27 $1.27 $1.27 $1.19 0
2017-02-03 $1.27 $1.27 $1.27 $1.27 $1.19 0
2017-02-02 $1.27 $1.27 $1.27 $1.27 $1.19 200
2017-02-01 $1.25 $1.27 $1.23 $1.27 $1.19 21,000
2017-01-31 $1.21 $1.21 $1.21 $1.21 $1.13 0
2017-01-30 $1.22 $1.25 $1.21 $1.21 $1.13 29,000
2017-01-27 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-01-26 $1.25 $1.25 $1.25 $1.25 $1.17 1,000
2017-01-25 $1.28 $1.28 $1.28 $1.28 $1.20 0
2017-01-24 $1.28 $1.28 $1.28 $1.28 $1.20 0
2017-01-23 $1.28 $1.28 $1.28 $1.28 $1.20 2,500
2017-01-20 $1.26 $1.26 $1.26 $1.26 $1.18 100
2017-01-19 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-01-18 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-01-17 $1.27 $1.30 $1.27 $1.30 $1.22 20,000
2017-01-13 $1.27 $1.30 $1.27 $1.30 $1.22 3,000
2017-01-12 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-01-11 $1.30 $1.30 $1.30 $1.30 $1.22 0
2017-01-10 $1.29 $1.30 $1.29 $1.30 $1.22 3,600
2017-01-09 $1.29 $1.29 $1.29 $1.29 $1.21 3,900
2017-01-06 $1.32 $1.32 $1.32 $1.32 $1.23 5,000
2017-01-05 $1.24 $1.24 $1.24 $1.24 $1.16 0
2017-01-04 $1.24 $1.24 $1.24 $1.24 $1.16 0
2017-01-03 $1.24 $1.24 $1.24 $1.24 $1.16 0
2016-12-30 $1.28 $1.28 $1.24 $1.24 $1.16 13,000
2016-12-29 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-12-28 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-12-27 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-12-23 $1.27 $1.27 $1.27 $1.27 $1.19 21,000
2016-12-22 $1.25 $1.25 $1.25 $1.25 $1.17 30,000
2016-12-21 $1.30 $1.30 $1.30 $1.30 $1.22 2,500
2016-12-20 $1.21 $1.21 $1.21 $1.21 $1.13 0
2016-12-19 $1.21 $1.21 $1.21 $1.21 $1.13 0
2016-12-16 $1.21 $1.21 $1.21 $1.21 $1.13 0
2016-12-15 $1.21 $1.21 $1.21 $1.21 $1.13 5,000
2016-12-14 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-12-13 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-12-12 $1.25 $1.25 $1.25 $1.25 $1.17 1,000
2016-12-09 $1.29 $1.29 $1.26 $1.26 $1.18 3,500
2016-12-08 $1.29 $1.29 $1.29 $1.29 $1.20 0
2016-12-07 $1.29 $1.29 $1.29 $1.29 $1.20 0
2016-12-06 $1.29 $1.29 $1.25 $1.29 $1.20 32,000
2016-12-05 $1.29 $1.29 $1.29 $1.29 $1.21 751
2016-12-02 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-12-01 $1.33 $1.33 $1.33 $1.33 $1.24 460
2016-11-30 $1.28 $1.28 $1.28 $1.28 $1.20 400
2016-11-29 $1.31 $1.31 $1.31 $1.31 $1.22 0
2016-11-28 $1.31 $1.31 $1.31 $1.31 $1.22 100
2016-11-25 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-11-23 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-11-22 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-11-21 $1.35 $1.35 $1.35 $1.35 $1.26 30,000
2016-11-18 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-17 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-16 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-15 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-14 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-11 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-11-10 $1.42 $1.42 $1.42 $1.42 $1.33 1,000
2016-11-09 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-08 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-07 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-04 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-03 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-02 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-11-01 $1.37 $1.37 $1.37 $1.37 $1.28 0
2016-10-31 $1.38 $1.38 $1.36 $1.37 $1.28 2,687
2016-10-28 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-27 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-26 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-25 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-24 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-21 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-10-20 $1.32 $1.35 $1.32 $1.33 $1.24 10,900
2016-10-19 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-10-18 $1.35 $1.35 $1.32 $1.34 $1.25 7,200
2016-10-17 $1.31 $1.31 $1.31 $1.31 $1.22 0
2016-10-14 $1.31 $1.31 $1.31 $1.31 $1.22 775
2016-10-13 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-10-12 $1.35 $1.35 $1.35 $1.35 $1.26 1,303
2016-10-11 $1.31 $1.31 $1.31 $1.31 $1.23 0
2016-10-10 $1.31 $1.31 $1.31 $1.31 $1.23 0
2016-10-07 $1.31 $1.31 $1.31 $1.31 $1.23 0
2016-10-06 $1.34 $1.34 $1.31 $1.31 $1.23 4,100
2016-10-05 $1.35 $1.35 $1.32 $1.32 $1.23 4,930
2016-10-04 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-10-03 $1.36 $1.36 $1.36 $1.36 $1.27 465
2016-09-30 $1.36 $1.36 $1.36 $1.36 $1.27 0
2016-09-29 $1.36 $1.36 $1.36 $1.36 $1.27 2,400
2016-09-28 $1.32 $1.32 $1.32 $1.32 $1.23 270
2016-09-27 $1.28 $1.28 $1.28 $1.28 $1.20 0
2016-09-26 $1.28 $1.28 $1.28 $1.28 $1.20 0
2016-09-23 $1.28 $1.28 $1.28 $1.28 $1.20 3,000
2016-09-22 $1.34 $1.34 $1.34 $1.34 $1.25 175
2016-09-21 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-09-20 $1.30 $1.33 $1.30 $1.33 $1.24 7,200
2016-09-19 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-16 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-15 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-14 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-13 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-12 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-09-09 $1.35 $1.35 $1.35 $1.35 $1.26 2,500
2016-09-08 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-09-07 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-09-06 $1.33 $1.33 $1.33 $1.33 $1.24 0
2016-09-02 $1.33 $1.33 $1.30 $1.33 $1.24 10,000
2016-09-01 $1.29 $1.33 $1.29 $1.29 $1.21 15,150
2016-08-31 $1.39 $1.39 $1.39 $1.39 $1.30 0
2016-08-30 $1.36 $1.39 $1.36 $1.39 $1.30 3,000
2016-08-29 $1.33 $1.33 $1.33 $1.33 $1.25 5,000
2016-08-26 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-25 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-24 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-23 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-22 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-19 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-18 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-17 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-16 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-08-15 $1.35 $1.35 $1.35 $1.35 $1.26 1,400
2016-08-12 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-11 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-10 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-09 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-08 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-05 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-04 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-03 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-02 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-08-01 $1.34 $1.34 $1.32 $1.32 $1.23 10,000
2016-07-29 $1.37 $1.37 $1.37 $1.37 $1.28 700
2016-07-28 $1.36 $1.36 $1.36 $1.36 $1.27 100
2016-07-27 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-07-26 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-07-25 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-07-22 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-07-21 $1.40 $1.40 $1.40 $1.40 $1.31 5,000
2016-07-20 $1.44 $1.44 $1.44 $1.44 $1.35 15,000
2016-07-19 $1.44 $1.44 $1.44 $1.44 $1.35 0
2016-07-18 $1.44 $1.44 $1.44 $1.44 $1.35 2,000
2016-07-15 $1.31 $1.41 $1.31 $1.41 $1.32 7,135
2016-07-14 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-13 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-12 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-11 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-08 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-07 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-07-06 $1.41 $1.41 $1.37 $1.41 $1.32 27,100
2016-07-05 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-07-01 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-06-30 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-06-29 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-06-28 $1.34 $1.34 $1.34 $1.34 $1.25 1,011
2016-06-27 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-06-24 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-06-23 $1.41 $1.42 $1.41 $1.42 $1.33 7,000
2016-06-22 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-06-21 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-06-20 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-06-17 $1.36 $1.42 $1.36 $1.42 $1.33 21,750
2016-06-16 $1.37 $1.42 $1.36 $1.42 $1.33 36,750
2016-06-15 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-14 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-13 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-10 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-09 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-08 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-07 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-06 $1.48 $1.48 $1.48 $1.48 $1.38 2,000
2016-06-03 $1.42 $1.42 $1.42 $1.42 $1.32 0
2016-06-02 $1.42 $1.42 $1.42 $1.42 $1.32 0
2016-06-01 $1.42 $1.42 $1.42 $1.42 $1.32 175
2016-05-31 $1.39 $1.48 $1.39 $1.48 $1.38 4,150
2016-05-27 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-05-26 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-05-25 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-05-24 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-05-23 $1.43 $1.43 $1.43 $1.43 $1.34 2,000
2016-05-20 $1.49 $1.49 $1.49 $1.49 $1.39 0
2016-05-19 $1.49 $1.49 $1.49 $1.49 $1.39 0
2016-05-18 $1.49 $1.49 $1.49 $1.49 $1.39 0
2016-05-17 $1.49 $1.49 $1.49 $1.49 $1.39 11
2016-05-16 $1.49 $1.49 $1.49 $1.49 $1.39 0
2016-05-13 $1.49 $1.49 $1.49 $1.49 $1.39 0
2016-05-12 $1.49 $1.49 $1.49 $1.49 $1.39 370
2016-05-11 $1.44 $1.44 $1.44 $1.44 $1.35 0
2016-05-10 $1.48 $1.48 $1.44 $1.44 $1.35 25,000
2016-05-09 $1.40 $1.40 $1.40 $1.40 $1.31 2,000
2016-05-06 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-05-05 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-05-04 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-05-03 $1.42 $1.42 $1.42 $1.42 $1.33 13,400
2016-05-02 $1.44 $1.44 $1.44 $1.44 $1.35 0
2016-04-29 $1.51 $1.51 $1.44 $1.44 $1.35 15,000
2016-04-28 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-04-27 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-04-26 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-04-25 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-04-22 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-04-21 $1.48 $1.48 $1.41 $1.41 $1.32 25,000
2016-04-20 $1.55 $1.55 $1.55 $1.55 $1.45 0
2016-04-19 $1.55 $1.55 $1.55 $1.55 $1.45 455
2016-04-18 $1.53 $1.53 $1.53 $1.53 $1.43 0
2016-04-15 $1.53 $1.53 $1.53 $1.53 $1.43 700
2016-04-14 $1.44 $1.44 $1.44 $1.44 $1.34 0
2016-04-13 $1.44 $1.44 $1.44 $1.44 $1.34 0
2016-04-12 $1.44 $1.44 $1.44 $1.44 $1.34 0
2016-04-11 $1.44 $1.44 $1.44 $1.44 $1.34 500
2016-04-08 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-04-07 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-04-06 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-04-05 $1.43 $1.43 $1.43 $1.43 $1.34 7,445
2016-04-04 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-04-01 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-03-31 $1.43 $1.43 $1.43 $1.43 $1.34 100
2016-03-30 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-29 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-28 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-24 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-23 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-22 $1.42 $1.42 $1.42 $1.42 $1.33 312,500
2016-03-21 $1.42 $1.42 $1.42 $1.42 $1.33 0
2016-03-18 $1.42 $1.42 $1.42 $1.42 $1.33 1,599
2016-03-17 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-03-16 $1.34 $1.34 $1.34 $1.34 $1.25 0
2016-03-15 $1.34 $1.34 $1.34 $1.34 $1.25 500
2016-03-14 $1.40 $1.40 $1.40 $1.40 $1.31 100
2016-03-11 $1.38 $1.41 $1.38 $1.41 $1.32 7,000
2016-03-10 $1.43 $1.43 $1.38 $1.38 $1.29 5,100
2016-03-09 $1.41 $1.41 $1.41 $1.41 $1.32 5,000
2016-03-08 $1.39 $1.39 $1.39 $1.39 $1.30 0
2016-03-07 $1.39 $1.39 $1.39 $1.39 $1.30 0
2016-03-04 $1.39 $1.39 $1.39 $1.39 $1.30 14,000
2016-03-03 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-03-02 $1.35 $1.35 $1.35 $1.35 $1.26 5,000
2016-03-01 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-29 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-26 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-25 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-24 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-23 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-02-22 $1.25 $1.29 $1.20 $1.20 $1.12 28,100
2016-02-19 $1.24 $1.28 $1.24 $1.28 $1.20 5,000
2016-02-18 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-02-17 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-02-16 $1.27 $1.27 $1.27 $1.27 $1.19 0
2016-02-12 $1.24 $1.27 $1.24 $1.27 $1.19 5,000
2016-02-11 $1.26 $1.26 $1.26 $1.26 $1.17 0
2016-02-10 $1.26 $1.31 $1.26 $1.26 $1.17 12,040
2016-02-09 $1.38 $1.38 $1.38 $1.38 $1.29 9,100
2016-02-08 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-02-05 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-02-04 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-02-03 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-02-02 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-02-01 $1.40 $1.40 $1.40 $1.40 $1.31 0
2016-01-29 $1.36 $1.40 $1.36 $1.40 $1.31 4,000
2016-01-28 $1.29 $1.29 $1.29 $1.29 $1.21 0
2016-01-27 $1.29 $1.29 $1.29 $1.29 $1.21 0
2016-01-26 $1.29 $1.29 $1.29 $1.29 $1.21 0
2016-01-25 $1.29 $1.29 $1.29 $1.29 $1.21 9,100
2016-01-22 $1.44 $1.44 $1.44 $1.44 $1.35 900
2016-01-21 $1.31 $1.31 $1.31 $1.31 $1.22 40
2016-01-20 $1.29 $1.31 $1.29 $1.31 $1.22 22,000
2016-01-19 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-01-15 $1.32 $1.32 $1.32 $1.32 $1.23 0
2016-01-14 $1.35 $1.35 $1.32 $1.32 $1.23 73,200
2016-01-13 $1.43 $1.43 $1.43 $1.43 $1.34 10,500
2016-01-12 $1.43 $1.43 $1.43 $1.43 $1.34 5,000
2016-01-11 $1.50 $1.50 $1.50 $1.50 $1.40 1,000
2016-01-08 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-01-07 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-01-06 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-01-05 $1.47 $1.47 $1.47 $1.47 $1.37 700
2016-01-04 $1.47 $1.47 $1.47 $1.47 $1.37 700
2015-12-31 $1.49 $1.49 $1.49 $1.49 $1.39 0
2015-12-30 $1.49 $1.49 $1.49 $1.49 $1.39 6,550
2015-12-29 $1.43 $1.43 $1.43 $1.43 $1.34 0
2015-12-28 $1.43 $1.43 $1.43 $1.43 $1.34 5,000
2015-12-24 $1.43 $1.43 $1.43 $1.43 $1.34 5,000
2015-12-23 $1.53 $1.53 $1.53 $1.53 $1.43 0
2015-12-22 $1.53 $1.53 $1.53 $1.53 $1.43 0
2015-12-21 $1.53 $1.53 $1.53 $1.53 $1.43 100
2015-12-18 $1.48 $1.48 $1.48 $1.48 $1.38 0
2015-12-17 $1.48 $1.48 $1.48 $1.48 $1.38 0
2015-12-16 $1.48 $1.48 $1.48 $1.48 $1.38 0
2015-12-15 $1.48 $1.48 $1.48 $1.48 $1.38 300
2015-12-14 $1.46 $1.46 $1.46 $1.46 $1.36 0
2015-12-11 $1.46 $1.46 $1.46 $1.46 $1.36 0
2015-12-10 $1.46 $1.46 $1.46 $1.46 $1.36 0
2015-12-09 $1.46 $1.46 $1.46 $1.46 $1.36 0
2015-12-08 $1.46 $1.46 $1.46 $1.46 $1.36 5,000
2015-12-07 $1.50 $1.50 $1.46 $1.46 $1.36 5,000
2015-12-04 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-12-03 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-12-02 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-12-01 $1.47 $1.47 $1.47 $1.47 $1.37 3,000
2015-11-30 $1.51 $1.51 $1.51 $1.51 $1.41 0
2015-11-27 $1.51 $1.51 $1.51 $1.51 $1.41 0
2015-11-25 $1.51 $1.51 $1.51 $1.51 $1.41 1,000
2015-11-24 $1.51 $1.51 $1.51 $1.51 $1.41 0
2015-11-23 $1.51 $1.51 $1.51 $1.51 $1.41 0
2015-11-20 $1.51 $1.51 $1.51 $1.51 $1.41 0
2015-11-19 $1.51 $1.51 $1.51 $1.51 $1.41 1,000
2015-11-18 $1.53 $1.53 $1.53 $1.53 $1.43 11,000
2015-11-10 $1.47 $1.53 $1.47 $1.53 $1.43 11,000
2015-11-09 $1.53 $1.53 $1.53 $1.53 $1.43 0
2015-11-06 $1.53 $1.53 $1.53 $1.53 $1.43 0
2015-11-05 $1.53 $1.53 $1.53 $1.53 $1.43 0
2015-11-04 $1.53 $1.53 $1.53 $1.53 $1.43 4,667
2015-11-03 $1.51 $1.51 $1.51 $1.51 $1.41 14,000
2015-11-02 $1.53 $1.53 $1.53 $1.53 $1.43 2,933
2015-10-30 $1.50 $1.50 $1.50 $1.50 $1.40 0
2015-10-29 $1.50 $1.50 $1.50 $1.50 $1.40 0
2015-10-28 $1.50 $1.50 $1.50 $1.50 $1.40 2,000
2015-10-27 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-26 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-23 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-22 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-21 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-20 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-19 $1.55 $1.55 $1.55 $1.55 $1.45 0
2015-10-16 $1.55 $1.55 $1.55 $1.55 $1.45 251
2015-10-15 $1.50 $1.50 $1.50 $1.50 $1.40 20,000
2015-10-14 $1.54 $1.54 $1.49 $1.49 $1.39 0
2015-10-13 $1.54 $1.54 $1.49 $1.49 $1.39 0
2015-10-12 $1.54 $1.54 $1.49 $1.49 $1.39 0
2015-10-09 $1.54 $1.54 $1.49 $1.49 $1.39 0
2015-10-08 $1.54 $1.54 $1.49 $1.49 $1.39 0
2015-10-07 $1.54 $1.54 $1.49 $1.49 $1.39 5,000
2015-10-06 $1.58 $1.58 $1.55 $1.55 $1.45 0
2015-10-05 $1.58 $1.58 $1.55 $1.55 $1.45 1,510
2015-10-02 $1.53 $1.53 $1.49 $1.49 $1.39 0
2015-10-01 $1.53 $1.53 $1.49 $1.49 $1.39 0
2015-09-30 $1.53 $1.53 $1.49 $1.49 $1.39 4,250
2015-09-29 $1.59 $1.59 $1.59 $1.59 $1.49 0
2015-09-28 $1.59 $1.59 $1.59 $1.59 $1.49 0
2015-09-25 $1.59 $1.59 $1.59 $1.59 $1.49 0
2015-09-24 $1.59 $1.59 $1.59 $1.59 $1.49 0
2015-09-23 $1.59 $1.59 $1.59 $1.59 $1.49 0
2015-09-22 $1.59 $1.59 $1.59 $1.59 $1.49 120
2015-09-21 $1.61 $1.61 $1.61 $1.61 $1.50 200
2015-09-18 $1.44 $1.46 $1.44 $1.46 $1.36 0
2015-09-17 $1.44 $1.46 $1.44 $1.46 $1.36 1,000
2015-09-16 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-15 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-14 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-11 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-10 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-09 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-08 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-04 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-03 $1.47 $1.47 $1.47 $1.47 $1.37 0
2015-09-02 $1.47 $1.47 $1.47 $1.47 $1.37 5,000
2015-09-01 $1.43 $1.43 $1.43 $1.43 $1.33 2,000
2015-08-31 $1.48 $1.48 $1.47 $1.47 $1.37 0
2015-08-28 $1.48 $1.48 $1.47 $1.47 $1.37 0
2015-08-27 $1.48 $1.48 $1.47 $1.47 $1.37 0
2015-08-26 $1.48 $1.48 $1.47 $1.47 $1.37 0
2015-08-25 $1.48 $1.48 $1.47 $1.47 $1.37 10,000
2015-08-24 $1.55 $1.55 $1.47 $1.47 $1.37 22,279

Mandarin Oriental International Ltd (MAORF) News Headlines

Recent Mandarin Oriental International Ltd (MAORF) News
Similar Companies to Mandarin Oriental International Ltd (MAORF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.