MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) Exchange: NMFQS
Data as of Aug. 19, 2025
$111.33 ($0.07) 0.06%
MAIRS & POWER BALANCED FUND INVESTOR CLASS - Daily Information
Click for more stock information on MAIRS & POWER BALANCED FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $111.33 |
Previous Close | $111.33 |
High | $111.33 |
Low | $111.33 |
Adjusted Open | $111.33 |
Previous Adjusted Close | $111.33 |
Adjusted High | $111.33 |
Adjusted Low | $111.33 |
About MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX)
The Fund invests primarily in U.S. common stock and other securities convertible into common stock as well as fixed income securities such as corporate bonds and U.S. Government securities. The Fund may also invest in securities of foreign issuers which are listed on a U.S. stock exchange or are represented by American Depositary Receipts (ADRs). In selecting equity securities for the Fund, the Fund’s investment adviser, Mairs & Power, Inc. (the Adviser), gives preference to companies that exhibit the potential for above-average growth and durable competitive advantages at reasonable valuations. In the Adviser's experience, these securities typically have strong returns on invested capital. The Adviser focuses generally on companies located in Minnesota and other states in the Upper Midwest region of the U.S. (which the Adviser considers to be the states of Illinois, Iowa, Minnesota, North Dakota, South Dakota and Wisconsin). The Adviser follows a multi-cap approach and the Fund invests in stocks of small-cap, mid-cap, and large-cap companies. The Adviser gives preference to higher rated investment-grade fixed income securities (rated Baa or better by Moody’s Investors Service or rated BBB or better by Standard & Poor’s). Lower rated convertible and non-convertible debt securities may be purchased if, in the opinion of the Adviser, the potential rewards outweigh the incremental risks. Lower rated debt securities may include debt securities rated below investment-grade (also known as “high yield” or “junk bonds”). The Adviser seeks to keep the Fund’s assets reasonably fully invested, to maintain modest portfolio turnover rates and to moderate risk by investing in a diversified portfolio of equity and fixed income securities.The Adviser may sell the Fund’s portfolio securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX)
Historical Stock Data for MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2025-07-17 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2025-07-16 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2025-07-15 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2025-07-14 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2025-07-11 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2025-07-10 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2025-07-09 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2025-07-08 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2025-07-07 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2025-07-03 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2025-07-02 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2025-07-01 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2025-06-30 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2025-06-27 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2025-06-26 | $110.94 | $110.94 | $110.94 | $110.94 | $110.31 | 0 |
2025-06-25 | $110.32 | $110.32 | $110.32 | $110.32 | $109.70 | 0 |
2025-06-24 | $110.51 | $110.51 | $110.51 | $110.51 | $109.88 | 0 |
2025-06-23 | $109.67 | $109.67 | $109.67 | $109.67 | $109.05 | 0 |
2025-06-20 | $108.67 | $108.67 | $108.67 | $108.67 | $108.06 | 0 |
2025-06-18 | $108.77 | $108.77 | $108.77 | $108.77 | $108.15 | 0 |
2025-06-17 | $108.86 | $108.86 | $108.86 | $108.86 | $108.24 | 0 |
2025-06-16 | $109.40 | $109.40 | $109.40 | $109.40 | $108.78 | 0 |
2025-06-13 | $108.94 | $108.94 | $108.94 | $108.94 | $108.32 | 0 |
2025-06-12 | $110.40 | $110.40 | $110.40 | $110.40 | $109.78 | 0 |
2025-06-11 | $110.04 | $110.04 | $110.04 | $110.04 | $109.42 | 0 |
2025-06-10 | $110.16 | $110.16 | $110.16 | $110.16 | $109.54 | 0 |
2025-06-09 | $109.46 | $109.46 | $109.46 | $109.46 | $108.84 | 0 |
2025-06-06 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2025-06-05 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2025-06-04 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2025-06-03 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2025-06-02 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2025-05-30 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2025-05-29 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2025-05-28 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2025-05-27 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2025-05-23 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2025-05-22 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2025-05-21 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2025-05-20 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2025-05-19 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2025-05-16 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2025-05-15 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2025-05-14 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2025-05-13 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2025-05-12 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2025-05-09 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2025-05-08 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-05-07 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2025-05-06 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2025-05-05 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2025-05-02 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2025-05-01 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2025-04-30 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2025-04-29 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-04-28 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2025-04-25 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2025-04-24 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2025-04-23 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2025-04-22 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2025-04-21 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2025-04-17 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2025-04-16 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2025-04-15 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2025-04-14 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2025-04-11 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2025-04-10 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2025-04-09 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2025-04-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2025-04-07 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2025-04-04 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2025-04-03 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2025-04-02 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2025-04-01 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2025-03-31 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2025-03-28 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2025-03-27 | $109.59 | $109.59 | $109.59 | $109.59 | $109.06 | 0 |
2025-03-26 | $109.60 | $109.60 | $109.60 | $109.60 | $109.07 | 0 |
2025-03-25 | $109.79 | $109.79 | $109.79 | $109.79 | $109.26 | 0 |
2025-03-24 | $109.86 | $109.86 | $109.86 | $109.86 | $109.33 | 0 |
2025-03-21 | $108.97 | $108.97 | $108.97 | $108.97 | $108.44 | 0 |
2025-03-20 | $109.18 | $109.18 | $109.18 | $109.18 | $108.65 | 0 |
2025-03-19 | $109.27 | $109.27 | $109.27 | $109.27 | $108.74 | 0 |
2025-03-18 | $108.67 | $108.67 | $108.67 | $108.67 | $108.14 | 0 |
2025-03-17 | $108.98 | $108.98 | $108.98 | $108.98 | $108.45 | 0 |
2025-03-14 | $108.38 | $108.38 | $108.38 | $108.38 | $107.85 | 0 |
2025-03-13 | $107.31 | $107.31 | $107.31 | $107.31 | $106.79 | 0 |
2025-03-12 | $108.12 | $108.12 | $108.12 | $108.12 | $107.59 | 0 |
2025-03-11 | $108.48 | $108.48 | $108.48 | $108.48 | $107.95 | 0 |
2025-03-10 | $109.86 | $109.86 | $109.86 | $109.86 | $109.33 | 0 |
2025-03-07 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2025-03-06 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2025-03-05 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2025-03-04 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2025-03-03 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-02-28 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2025-02-27 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2025-02-26 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2025-02-25 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2025-02-24 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2025-02-21 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2025-02-20 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2025-02-19 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2025-02-18 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2025-02-14 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2025-02-13 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-02-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-02-11 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2025-02-10 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2025-02-07 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-02-06 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2025-02-05 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2025-02-04 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2025-02-03 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2025-01-31 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
2025-01-30 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2025-01-29 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2025-01-28 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2025-01-27 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2025-01-24 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2025-01-23 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2025-01-22 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2025-01-21 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2025-01-17 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2025-01-16 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2025-01-15 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2025-01-14 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2025-01-13 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2025-01-10 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2025-01-08 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2025-01-07 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2025-01-06 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2025-01-03 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2025-01-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-12-31 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-12-30 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2024-12-27 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-12-26 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2024-12-24 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2024-12-23 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-12-20 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-12-19 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-12-18 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2024-12-17 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2024-12-16 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2024-12-13 | $112.46 | $112.46 | $112.46 | $112.46 | $111.86 | 0 |
2024-12-12 | $112.78 | $112.78 | $112.78 | $112.78 | $112.18 | 0 |
2024-12-11 | $113.31 | $113.31 | $113.31 | $113.31 | $112.71 | 0 |
2024-12-10 | $113.28 | $113.28 | $113.28 | $113.28 | $112.68 | 0 |
2024-12-09 | $113.41 | $113.41 | $113.41 | $113.41 | $112.81 | 0 |
2024-12-06 | $113.59 | $113.59 | $113.59 | $113.59 | $112.99 | 0 |
2024-12-05 | $113.50 | $113.50 | $113.50 | $113.50 | $112.90 | 0 |
2024-12-04 | $114.19 | $114.19 | $114.19 | $114.19 | $113.58 | 0 |
2024-12-03 | $113.94 | $113.94 | $113.94 | $113.94 | $113.34 | 0 |
2024-12-02 | $114.33 | $114.33 | $114.33 | $114.33 | $113.72 | 0 |
2024-11-29 | $114.41 | $114.41 | $114.41 | $114.41 | $113.80 | 0 |
2024-11-27 | $114.08 | $114.08 | $114.08 | $114.08 | $113.48 | 0 |
2024-11-26 | $114.00 | $114.00 | $114.00 | $114.00 | $113.40 | 0 |
2024-11-25 | $114.12 | $114.12 | $114.12 | $114.12 | $113.51 | 0 |
2024-11-22 | $113.00 | $113.00 | $113.00 | $113.00 | $112.40 | 0 |
2024-11-21 | $112.29 | $112.29 | $112.29 | $112.29 | $111.69 | 0 |
2024-11-20 | $111.84 | $111.84 | $111.84 | $111.84 | $111.25 | 0 |
2024-11-19 | $112.02 | $112.02 | $112.02 | $112.02 | $111.43 | 0 |
2024-11-18 | $112.32 | $112.32 | $112.32 | $112.32 | $111.72 | 0 |
2024-11-15 | $111.97 | $111.97 | $111.97 | $111.97 | $111.38 | 0 |
2024-11-14 | $112.56 | $112.56 | $112.56 | $112.56 | $111.96 | 0 |
2024-11-13 | $113.07 | $113.07 | $113.07 | $113.07 | $112.47 | 0 |
2024-11-12 | $113.28 | $113.28 | $113.28 | $113.28 | $112.68 | 0 |
2024-11-11 | $113.85 | $113.85 | $113.85 | $113.85 | $113.25 | 0 |
2024-11-08 | $113.39 | $113.39 | $113.39 | $113.39 | $112.79 | 0 |
2024-11-07 | $112.94 | $112.94 | $112.94 | $112.94 | $112.34 | 0 |
2024-11-06 | $112.86 | $112.86 | $112.86 | $112.86 | $112.26 | 0 |
2024-11-05 | $110.61 | $110.61 | $110.61 | $110.61 | $110.02 | 0 |
2024-11-04 | $109.90 | $109.90 | $109.90 | $109.90 | $109.32 | 0 |
2024-11-01 | $110.10 | $110.10 | $110.10 | $110.10 | $109.52 | 0 |
2024-10-31 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-10-30 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2024-10-29 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-10-28 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-10-25 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2024-10-24 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2024-10-23 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2024-10-22 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2024-10-21 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2024-10-18 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2024-10-17 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-10-16 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2024-10-15 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2024-10-14 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-10-11 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2024-10-10 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2024-10-09 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2024-10-08 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2024-10-07 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-10-04 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2024-10-03 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2024-10-02 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2024-10-01 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-09-30 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2024-09-27 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2024-09-26 | $111.48 | $111.48 | $111.48 | $111.48 | $110.94 | 0 |
2024-09-25 | $110.92 | $110.92 | $110.92 | $110.92 | $110.39 | 0 |
2024-09-24 | $111.32 | $111.32 | $111.32 | $111.32 | $110.78 | 0 |
2024-09-23 | $111.41 | $111.41 | $111.41 | $111.41 | $110.87 | 0 |
2024-09-20 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-09-19 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2024-09-18 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2024-09-17 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2024-09-16 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-09-13 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2024-09-12 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2024-09-11 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2024-09-10 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2024-09-09 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-09-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-09-05 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-09-04 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-09-03 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2024-08-30 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2024-08-29 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2024-08-28 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2024-08-27 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-08-26 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-08-23 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-08-22 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
2024-08-21 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-08-20 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2024-08-19 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2024-08-16 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-08-15 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-08-14 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-08-13 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-08-12 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2024-08-09 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2024-08-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2024-08-07 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-08-06 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2024-08-05 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-08-02 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2024-08-01 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2024-07-31 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2024-07-30 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2024-07-29 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2024-07-26 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2024-07-25 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2024-07-24 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-07-23 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2024-07-22 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2024-07-19 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-07-18 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-07-17 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2024-07-16 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-07-15 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2024-07-12 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2024-07-11 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2024-07-10 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2024-07-09 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2024-07-08 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2024-07-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2024-07-03 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-07-02 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2024-07-01 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-06-28 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2024-06-27 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2024-06-26 | $106.52 | $106.52 | $106.52 | $106.52 | $106.01 | 0 |
2024-06-25 | $106.99 | $106.99 | $106.99 | $106.99 | $106.47 | 0 |
2024-06-24 | $107.34 | $107.34 | $107.34 | $107.34 | $106.82 | 0 |
2024-06-21 | $107.15 | $107.15 | $107.15 | $107.15 | $106.63 | 0 |
2024-06-20 | $106.97 | $106.97 | $106.97 | $106.97 | $106.45 | 0 |
2024-06-18 | $107.06 | $107.06 | $107.06 | $107.06 | $106.54 | 0 |
2024-06-17 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2024-06-14 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2024-06-13 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2024-06-12 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-06-11 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-06-10 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2024-06-07 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2024-06-06 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2024-06-05 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2024-06-04 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2024-06-03 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-05-31 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2024-05-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2024-05-29 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2024-05-28 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2024-05-24 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2024-05-23 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2024-05-22 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2024-05-21 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2024-05-20 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-05-17 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-05-16 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2024-05-15 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2024-05-14 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2024-05-13 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-05-10 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2024-05-09 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2024-05-08 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2024-05-07 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2024-05-06 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-05-03 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2024-05-02 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2024-05-01 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-04-30 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2024-04-29 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-04-26 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2024-04-25 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-04-24 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2024-04-23 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-04-22 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2024-04-19 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2024-04-18 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-04-17 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2024-04-16 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2024-04-15 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2024-04-12 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-04-11 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2024-04-10 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2024-04-09 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2024-04-08 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2024-04-05 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2024-04-04 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2024-04-03 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2024-04-02 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2024-04-01 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2024-03-28 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2024-03-27 | $107.19 | $107.19 | $107.19 | $107.19 | $106.64 | 0 |
2024-03-26 | $106.27 | $106.27 | $106.27 | $106.27 | $105.73 | 0 |
2024-03-25 | $106.26 | $106.26 | $106.26 | $106.26 | $105.72 | 0 |
2024-03-22 | $106.65 | $106.65 | $106.65 | $106.65 | $106.11 | 0 |
2024-03-21 | $106.81 | $106.81 | $106.81 | $106.81 | $106.27 | 0 |
2024-03-20 | $106.28 | $106.28 | $106.28 | $106.28 | $105.74 | 0 |
2024-03-19 | $105.65 | $105.65 | $105.65 | $105.65 | $105.11 | 0 |
2024-03-18 | $105.22 | $105.22 | $105.22 | $105.22 | $104.68 | 0 |
2024-03-15 | $105.09 | $105.09 | $105.09 | $105.09 | $104.56 | 0 |
2024-03-14 | $105.20 | $105.20 | $105.20 | $105.20 | $104.66 | 0 |
2024-03-13 | $105.63 | $105.63 | $105.63 | $105.63 | $105.09 | 0 |
2024-03-12 | $105.67 | $105.67 | $105.67 | $105.67 | $105.13 | 0 |
2024-03-11 | $105.42 | $105.42 | $105.42 | $105.42 | $104.88 | 0 |
2024-03-08 | $105.36 | $105.36 | $105.36 | $105.36 | $104.82 | 0 |
2024-03-07 | $105.49 | $105.49 | $105.49 | $105.49 | $104.95 | 0 |
2024-03-06 | $104.98 | $104.98 | $104.98 | $104.98 | $104.45 | 0 |
2024-03-05 | $104.53 | $104.53 | $104.53 | $104.53 | $104.00 | 0 |
2024-03-04 | $105.01 | $105.01 | $105.01 | $105.01 | $104.48 | 0 |
2024-03-01 | $104.86 | $104.86 | $104.86 | $104.86 | $104.33 | 0 |
2024-02-29 | $104.66 | $104.66 | $104.66 | $104.66 | $104.13 | 0 |
2024-02-28 | $104.21 | $104.21 | $104.21 | $104.21 | $103.68 | 0 |
2024-02-27 | $104.24 | $104.24 | $104.24 | $104.24 | $103.71 | 0 |
2024-02-26 | $104.07 | $104.07 | $104.07 | $104.07 | $103.54 | 0 |
2024-02-23 | $104.51 | $104.51 | $104.51 | $104.51 | $103.98 | 0 |
2024-02-22 | $104.25 | $104.25 | $104.25 | $104.25 | $103.72 | 0 |
2024-02-21 | $103.43 | $103.43 | $103.43 | $103.43 | $102.90 | 0 |
2024-02-20 | $103.33 | $103.33 | $103.33 | $103.33 | $102.80 | 0 |
2024-02-16 | $103.29 | $103.29 | $103.29 | $103.29 | $102.76 | 0 |
2024-02-15 | $103.57 | $103.57 | $103.57 | $103.57 | $103.04 | 0 |
2024-02-14 | $102.83 | $102.83 | $102.83 | $102.83 | $102.31 | 0 |
2024-02-13 | $102.24 | $102.24 | $102.24 | $102.24 | $101.72 | 0 |
2024-02-12 | $103.24 | $103.24 | $103.24 | $103.24 | $102.71 | 0 |
2024-02-09 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2024-02-08 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-02-07 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2024-02-06 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2024-02-05 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2024-02-02 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-02-01 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2024-01-31 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-01-30 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2024-01-29 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-01-26 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2024-01-25 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2024-01-24 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2024-01-23 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-01-22 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2024-01-19 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2024-01-18 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2024-01-17 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2024-01-16 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2024-01-12 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-01-11 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2024-01-10 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2024-01-09 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2024-01-08 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-01-05 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-01-04 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2024-01-03 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2024-01-02 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2023-12-29 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-12-28 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-12-27 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-12-26 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-12-22 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-12-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2023-12-20 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2023-12-19 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-12-18 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2023-12-15 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2023-12-14 | $102.90 | $102.90 | $102.90 | $102.90 | $100.68 | 0 |
2023-12-13 | $102.07 | $102.07 | $102.07 | $102.07 | $99.87 | 0 |
2023-12-12 | $100.68 | $100.68 | $100.68 | $100.68 | $98.51 | 0 |
2023-12-11 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-12-08 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2023-12-07 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-12-06 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2023-12-05 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2023-12-04 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-12-01 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2023-11-30 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-11-29 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2023-11-28 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-11-27 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2023-11-24 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2023-11-22 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2023-11-21 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-11-20 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-11-17 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-11-16 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2023-11-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-11-14 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2023-11-13 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-11-10 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-11-09 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2023-11-08 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-11-07 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2023-11-06 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-11-03 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2023-11-02 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-11-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2023-10-31 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2023-10-30 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2023-10-27 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2023-10-26 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2023-10-25 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2023-10-24 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2023-10-23 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-10-20 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-10-19 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2023-10-18 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-10-17 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-10-16 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-10-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2023-10-12 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2023-10-11 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2023-10-10 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2023-10-09 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2023-10-06 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2023-10-05 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2023-10-04 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2023-10-03 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2023-10-02 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-09-29 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2023-09-28 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2023-09-27 | $94.16 | $94.16 | $94.16 | $94.16 | $93.67 | 0 |
2023-09-26 | $94.33 | $94.33 | $94.33 | $94.33 | $93.84 | 0 |
2023-09-25 | $95.22 | $95.22 | $95.22 | $95.22 | $94.73 | 0 |
2023-09-22 | $95.19 | $95.19 | $95.19 | $95.19 | $94.70 | 0 |
2023-09-21 | $95.34 | $95.34 | $95.34 | $95.34 | $94.85 | 0 |
2023-09-20 | $96.43 | $96.43 | $96.43 | $96.43 | $95.93 | 0 |
2023-09-19 | $96.76 | $96.76 | $96.76 | $96.76 | $96.26 | 0 |
2023-09-18 | $97.04 | $97.04 | $97.04 | $97.04 | $96.54 | 0 |
2023-09-15 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2023-09-14 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2023-09-13 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-09-12 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2023-09-11 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2023-09-08 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2023-09-07 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2023-09-06 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2023-09-05 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-09-01 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-08-31 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2023-08-30 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-08-29 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2023-08-28 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-08-25 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2023-08-24 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2023-08-23 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2023-08-22 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2023-08-21 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2023-08-18 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-08-17 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2023-08-16 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2023-08-15 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2023-08-14 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2023-08-11 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-08-10 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-08-09 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-08-08 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-08-07 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2023-08-04 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-08-03 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-08-02 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-08-01 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-07-31 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-07-28 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2023-07-27 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-07-26 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-07-25 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-07-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2023-07-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-07-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-07-19 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2023-07-18 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-07-17 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2023-07-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-07-13 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-07-11 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2023-07-10 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-07-07 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-07-06 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2023-07-05 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2023-07-03 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2023-06-30 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2023-06-29 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-06-28 | $98.00 | $98.00 | $98.00 | $98.00 | $97.51 | 0 |
2023-06-27 | $98.23 | $98.23 | $98.23 | $98.23 | $97.74 | 0 |
2023-06-26 | $97.62 | $97.62 | $97.62 | $97.62 | $97.13 | 0 |
2023-06-23 | $97.51 | $97.51 | $97.51 | $97.51 | $97.02 | 0 |
2023-06-22 | $97.90 | $97.90 | $97.90 | $97.90 | $97.41 | 0 |
2023-06-21 | $97.92 | $97.92 | $97.92 | $97.92 | $97.43 | 0 |
2023-06-20 | $98.20 | $98.20 | $98.20 | $98.20 | $97.71 | 0 |
2023-06-16 | $98.43 | $98.43 | $98.43 | $98.43 | $97.94 | 0 |
2023-06-15 | $98.63 | $98.63 | $98.63 | $98.63 | $98.14 | 0 |
2023-06-14 | $97.67 | $97.67 | $97.67 | $97.67 | $97.18 | 0 |
2023-06-13 | $97.86 | $97.86 | $97.86 | $97.86 | $97.37 | 0 |
2023-06-12 | $97.52 | $97.52 | $97.52 | $97.52 | $97.03 | 0 |
2023-06-09 | $97.18 | $97.18 | $97.18 | $97.18 | $96.70 | 0 |
2023-06-08 | $97.19 | $97.19 | $97.19 | $97.19 | $96.71 | 0 |
2023-06-07 | $97.18 | $97.18 | $97.18 | $97.18 | $96.70 | 0 |
2023-06-06 | $97.36 | $97.36 | $97.36 | $97.36 | $96.88 | 0 |
2023-06-05 | $97.01 | $97.01 | $97.01 | $97.01 | $96.53 | 0 |
2023-06-02 | $97.42 | $97.42 | $97.42 | $97.42 | $96.94 | 0 |
2023-06-01 | $96.43 | $96.43 | $96.43 | $96.43 | $95.95 | 0 |
2023-05-31 | $95.74 | $95.74 | $95.74 | $95.74 | $95.26 | 0 |
2023-05-30 | $96.22 | $96.22 | $96.22 | $96.22 | $95.74 | 0 |
2023-05-26 | $96.22 | $96.22 | $96.22 | $96.22 | $95.74 | 0 |
2023-05-25 | $95.55 | $95.55 | $95.55 | $95.55 | $95.07 | 0 |
2023-05-24 | $95.60 | $95.60 | $95.60 | $95.60 | $95.12 | 0 |
2023-05-23 | $96.12 | $96.12 | $96.12 | $96.12 | $95.64 | 0 |
2023-05-22 | $96.90 | $96.90 | $96.90 | $96.90 | $96.42 | 0 |
2023-05-19 | $96.81 | $96.81 | $96.81 | $96.81 | $96.33 | 0 |
2023-05-18 | $96.97 | $96.97 | $96.97 | $96.97 | $96.49 | 0 |
2023-05-17 | $96.59 | $96.59 | $96.59 | $96.59 | $96.11 | 0 |
2023-05-16 | $95.83 | $95.83 | $95.83 | $95.83 | $95.35 | 0 |
2023-05-15 | $96.35 | $96.35 | $96.35 | $96.35 | $95.87 | 0 |
2023-05-12 | $96.28 | $96.28 | $96.28 | $96.28 | $95.80 | 0 |
2023-05-11 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2023-05-10 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-05-09 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2023-05-08 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2023-05-05 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2023-05-04 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2023-05-03 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2023-05-02 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2023-05-01 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2023-04-28 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2023-04-27 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2023-04-26 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-04-25 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-04-24 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2023-04-21 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-04-20 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2023-04-19 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-04-18 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-04-17 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-04-14 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2023-04-13 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-04-12 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2023-04-11 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2023-04-10 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-04-06 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2023-04-05 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-04-04 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-04-03 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2023-03-31 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2023-03-30 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2023-03-29 | $94.29 | $94.29 | $94.29 | $94.29 | $93.78 | 0 |
2023-03-28 | $93.58 | $93.58 | $93.58 | $93.58 | $93.08 | 0 |
2023-03-27 | $93.81 | $93.81 | $93.81 | $93.81 | $93.30 | 0 |
2023-03-24 | $93.85 | $93.85 | $93.85 | $93.85 | $93.34 | 0 |
2023-03-23 | $93.55 | $93.55 | $93.55 | $93.55 | $93.05 | 0 |
2023-03-22 | $93.26 | $93.26 | $93.26 | $93.26 | $92.76 | 0 |
2023-03-21 | $94.14 | $94.14 | $94.14 | $94.14 | $93.63 | 0 |
2023-03-20 | $93.32 | $93.32 | $93.32 | $93.32 | $92.82 | 0 |
2023-03-17 | $92.85 | $92.85 | $92.85 | $92.85 | $92.35 | 0 |
2023-03-16 | $93.47 | $93.47 | $93.47 | $93.47 | $92.97 | 0 |
2023-03-15 | $92.63 | $92.63 | $92.63 | $92.63 | $92.13 | 0 |
2023-03-14 | $93.22 | $93.22 | $93.22 | $93.22 | $92.72 | 0 |
2023-03-13 | $92.23 | $92.23 | $92.23 | $92.23 | $91.73 | 0 |
2023-03-10 | $92.59 | $92.59 | $92.59 | $92.59 | $92.09 | 0 |
2023-03-09 | $93.40 | $93.40 | $93.40 | $93.40 | $92.90 | 0 |
2023-03-08 | $94.36 | $94.36 | $94.36 | $94.36 | $93.85 | 0 |
2023-03-07 | $94.33 | $94.33 | $94.33 | $94.33 | $93.82 | 0 |
2023-03-06 | $95.43 | $95.43 | $95.43 | $95.43 | $94.92 | 0 |
2023-03-03 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-03-02 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2023-03-01 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2023-02-28 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2023-02-27 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2023-02-24 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-02-23 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2023-02-22 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-02-21 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-02-17 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2023-02-16 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2023-02-15 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2023-02-14 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2023-02-13 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2023-02-10 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2023-02-09 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2023-02-08 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-02-07 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-02-06 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2023-02-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-02-02 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2023-02-01 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2023-01-31 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2023-01-30 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-01-27 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-01-26 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-01-25 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2023-01-24 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2023-01-23 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2023-01-20 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-01-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2023-01-18 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-01-17 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2023-01-13 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-01-12 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2023-01-11 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2023-01-10 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-01-09 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2023-01-06 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2023-01-05 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2023-01-04 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2023-01-03 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-12-30 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-12-29 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2022-12-28 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2022-12-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2022-12-23 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2022-12-22 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-12-21 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2022-12-20 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-12-19 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2022-12-16 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-12-15 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2022-12-14 | $100.85 | $100.85 | $100.85 | $100.85 | $95.65 | 0 |
2022-12-13 | $101.18 | $101.18 | $101.18 | $101.18 | $95.96 | 0 |
2022-12-12 | $100.58 | $100.58 | $100.58 | $100.58 | $95.39 | 0 |
2022-12-09 | $99.73 | $99.73 | $99.73 | $99.73 | $94.59 | 0 |
2022-12-08 | $100.31 | $100.31 | $100.31 | $100.31 | $95.14 | 0 |
2022-12-07 | $99.91 | $99.91 | $99.91 | $99.91 | $94.76 | 0 |
2022-12-06 | $99.77 | $99.77 | $99.77 | $99.77 | $94.62 | 0 |
2022-12-05 | $100.46 | $100.46 | $100.46 | $100.46 | $95.28 | 0 |
2022-12-02 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-12-01 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2022-11-30 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-11-29 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-11-28 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-11-25 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2022-11-23 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-11-22 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2022-11-21 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2022-11-18 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2022-11-17 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2022-11-16 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2022-11-15 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2022-11-14 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-11-11 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2022-11-10 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2022-11-09 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-11-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2022-11-07 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2022-11-04 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-11-03 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-11-02 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2022-11-01 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-10-31 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2022-10-28 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2022-10-27 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-10-26 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2022-10-25 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-10-24 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-10-21 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2022-10-20 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2022-10-19 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-10-18 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-10-17 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-10-14 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2022-10-13 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2022-10-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-10-11 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2022-10-10 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-10-07 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2022-10-06 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-10-05 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2022-10-04 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-10-03 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-09-30 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-09-29 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2022-09-28 | $94.91 | $94.91 | $94.91 | $94.91 | $94.44 | 0 |
2022-09-27 | $93.30 | $93.30 | $93.30 | $93.30 | $92.84 | 0 |
2022-09-26 | $93.76 | $93.76 | $93.76 | $93.76 | $93.30 | 0 |
2022-09-23 | $94.76 | $94.76 | $94.76 | $94.76 | $94.29 | 0 |
2022-09-22 | $95.49 | $95.49 | $95.49 | $95.49 | $95.02 | 0 |
2022-09-21 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-09-20 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2022-09-19 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2022-09-16 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2022-09-15 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-09-14 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-09-13 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-09-09 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-09-08 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2022-09-07 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-09-06 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-09-02 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2022-09-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-08-31 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2022-08-30 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2022-08-29 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-08-26 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2022-08-25 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2022-08-24 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2022-08-23 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2022-08-22 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-08-19 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2022-08-18 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2022-08-17 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2022-08-16 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2022-08-15 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2022-08-12 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-08-11 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2022-08-10 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2022-08-09 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-08-08 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-08-05 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-08-04 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2022-08-03 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2022-08-02 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2022-08-01 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-07-29 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-07-28 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2022-07-27 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-07-26 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-07-25 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-07-22 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2022-07-21 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-07-20 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-07-19 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2022-07-18 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-07-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-14 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2022-07-13 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2022-07-12 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-07-11 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-07-08 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2022-07-07 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-07-06 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-07-05 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2022-07-01 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2022-06-30 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-06-29 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-06-28 | $98.08 | $98.08 | $98.08 | $98.08 | $97.63 | 0 |
2022-06-27 | $99.28 | $99.28 | $99.28 | $99.28 | $98.82 | 0 |
2022-06-24 | $99.54 | $99.54 | $99.54 | $99.54 | $99.08 | 0 |
2022-06-23 | $97.46 | $97.46 | $97.46 | $97.46 | $97.01 | 0 |
2022-06-22 | $96.89 | $96.89 | $96.89 | $96.89 | $96.44 | 0 |
2022-06-21 | $96.49 | $96.49 | $96.49 | $96.49 | $96.05 | 0 |
2022-06-20 | $95.44 | $95.44 | $95.44 | $95.44 | $95.00 | 0 |
2022-06-17 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2022-06-16 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-06-15 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-06-14 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-06-13 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2022-06-10 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-06-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2022-06-08 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-07 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2022-06-06 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2022-06-03 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-06-02 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2022-06-01 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2022-05-31 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2022-05-27 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-05-26 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2022-05-25 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2022-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2022-05-23 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2022-05-20 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2022-05-19 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2022-05-18 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-05-17 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-05-16 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-05-13 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2022-05-12 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-05-11 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-05-10 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2022-05-09 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2022-05-06 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2022-05-05 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2022-05-04 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2022-05-03 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2022-05-02 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2022-04-29 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2022-04-28 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-04-27 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2022-04-26 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2022-04-25 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-04-22 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2022-04-21 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-04-20 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2022-04-19 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-04-18 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-04-14 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2022-04-13 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2022-04-12 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2022-04-11 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2022-04-08 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2022-04-07 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2022-04-06 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2022-04-05 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
2022-04-04 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2022-04-01 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2022-03-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2022-03-30 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2022-03-29 | $110.84 | $110.84 | $110.84 | $110.84 | $110.40 | 0 |
2022-03-28 | $109.76 | $109.76 | $109.76 | $109.76 | $109.32 | 0 |
2022-03-25 | $109.40 | $109.40 | $109.40 | $109.40 | $108.96 | 0 |
2022-03-24 | $109.25 | $109.25 | $109.25 | $109.25 | $108.81 | 0 |
2022-03-23 | $108.51 | $108.51 | $108.51 | $108.51 | $108.08 | 0 |
2022-03-22 | $109.60 | $109.60 | $109.60 | $109.60 | $109.16 | 0 |
2022-03-21 | $109.17 | $109.17 | $109.17 | $109.17 | $108.74 | 0 |
2022-03-18 | $109.68 | $109.68 | $109.68 | $109.68 | $109.24 | 0 |
2022-03-17 | $109.00 | $109.00 | $109.00 | $109.00 | $108.57 | 0 |
2022-03-16 | $108.06 | $108.06 | $108.06 | $108.06 | $107.63 | 0 |
2022-03-15 | $106.75 | $106.75 | $106.75 | $106.75 | $106.32 | 0 |
2022-03-14 | $105.51 | $105.51 | $105.51 | $105.51 | $105.09 | 0 |
2022-03-11 | $105.68 | $105.68 | $105.68 | $105.68 | $105.26 | 0 |
2022-03-10 | $106.54 | $106.54 | $106.54 | $106.54 | $106.12 | 0 |
2022-03-09 | $107.07 | $107.07 | $107.07 | $107.07 | $106.64 | 0 |
2022-03-08 | $105.29 | $105.29 | $105.29 | $105.29 | $104.87 | 0 |
2022-03-07 | $106.18 | $106.18 | $106.18 | $106.18 | $105.76 | 0 |
2022-03-04 | $108.60 | $108.60 | $108.60 | $108.60 | $108.17 | 0 |
2022-03-03 | $109.08 | $109.08 | $109.08 | $109.08 | $108.65 | 0 |
2022-03-02 | $109.29 | $109.29 | $109.29 | $109.29 | $108.85 | 0 |
2022-03-01 | $108.27 | $108.27 | $108.27 | $108.27 | $107.84 | 0 |
2022-02-28 | $109.10 | $109.10 | $109.10 | $109.10 | $108.67 | 0 |
2022-02-25 | $109.30 | $109.30 | $109.30 | $109.30 | $108.86 | 0 |
2022-02-24 | $107.51 | $107.51 | $107.51 | $107.51 | $107.08 | 0 |
2022-02-23 | $106.84 | $106.84 | $106.84 | $106.84 | $106.41 | 0 |
2022-02-22 | $107.93 | $107.93 | $107.93 | $107.93 | $107.50 | 0 |
2022-02-18 | $108.49 | $108.49 | $108.49 | $108.49 | $108.06 | 0 |
2022-02-17 | $108.75 | $108.75 | $108.75 | $108.75 | $108.32 | 0 |
2022-02-16 | $110.22 | $110.22 | $110.22 | $110.22 | $109.78 | 0 |
2022-02-15 | $110.10 | $110.10 | $110.10 | $110.10 | $109.66 | 0 |
2022-02-14 | $109.16 | $109.16 | $109.16 | $109.16 | $108.73 | 0 |
2022-02-11 | $109.61 | $109.61 | $109.61 | $109.61 | $109.17 | 0 |
2022-02-10 | $110.78 | $110.78 | $110.78 | $110.78 | $110.34 | 0 |
2022-02-09 | $112.42 | $112.42 | $112.42 | $112.42 | $111.97 | 0 |
2022-02-08 | $111.35 | $111.35 | $111.35 | $111.35 | $110.91 | 0 |
2022-02-07 | $110.89 | $110.89 | $110.89 | $110.89 | $110.45 | 0 |
2022-02-04 | $111.14 | $111.14 | $111.14 | $111.14 | $110.70 | 0 |
2022-02-03 | $111.56 | $111.56 | $111.56 | $111.56 | $111.12 | 0 |
2022-02-02 | $112.95 | $112.95 | $112.95 | $112.95 | $112.50 | 0 |
2022-02-01 | $112.06 | $112.06 | $112.06 | $112.06 | $111.61 | 0 |
2022-01-31 | $111.36 | $111.36 | $111.36 | $111.36 | $110.92 | 0 |
2022-01-28 | $110.57 | $110.57 | $110.57 | $110.57 | $110.13 | 0 |
2022-01-27 | $109.05 | $109.05 | $109.05 | $109.05 | $108.62 | 0 |
2022-01-26 | $109.41 | $109.41 | $109.41 | $109.41 | $108.97 | 0 |
2022-01-25 | $109.67 | $109.67 | $109.67 | $109.67 | $109.23 | 0 |
2022-01-24 | $110.55 | $110.55 | $110.55 | $110.55 | $110.11 | 0 |
2022-01-21 | $110.35 | $110.35 | $110.35 | $110.35 | $109.91 | 0 |
2022-01-20 | $111.35 | $111.35 | $111.35 | $111.35 | $110.91 | 0 |
2022-01-19 | $112.35 | $112.35 | $112.35 | $112.35 | $111.90 | 0 |
2022-01-18 | $113.02 | $113.02 | $113.02 | $113.02 | $112.57 | 0 |
2022-01-14 | $114.18 | $114.18 | $114.18 | $114.18 | $113.73 | 0 |
2022-01-13 | $114.74 | $114.74 | $114.74 | $114.74 | $114.28 | 0 |
2022-01-12 | $115.42 | $115.42 | $115.42 | $115.42 | $114.96 | 0 |
2022-01-11 | $115.37 | $115.37 | $115.37 | $115.37 | $114.91 | 0 |
2022-01-10 | $114.77 | $114.77 | $114.77 | $114.77 | $114.31 | 0 |
2022-01-07 | $114.99 | $114.99 | $114.99 | $114.99 | $114.53 | 0 |
2022-01-06 | $115.38 | $115.38 | $115.38 | $115.38 | $114.92 | 0 |
2022-01-05 | $115.63 | $115.63 | $115.63 | $115.63 | $115.17 | 0 |
2022-01-04 | $116.76 | $116.76 | $116.76 | $116.76 | $116.29 | 0 |
2022-01-03 | $116.61 | $116.61 | $116.61 | $116.61 | $116.15 | 0 |
2021-12-31 | $116.89 | $116.89 | $116.89 | $116.89 | $116.42 | 0 |
2021-12-30 | $116.91 | $116.91 | $116.91 | $116.91 | $116.44 | 0 |
2021-12-29 | $117.12 | $117.12 | $117.12 | $117.12 | $116.65 | 0 |
2021-12-28 | $116.95 | $116.95 | $116.95 | $116.95 | $116.48 | 0 |
2021-12-27 | $116.83 | $116.83 | $116.83 | $116.83 | $116.36 | 0 |
2021-12-23 | $115.81 | $115.81 | $115.81 | $115.81 | $115.35 | 0 |
2021-12-22 | $115.41 | $115.41 | $115.41 | $115.41 | $114.95 | 0 |
2021-12-21 | $114.68 | $114.68 | $114.68 | $114.68 | $114.22 | 0 |
2021-12-20 | $113.65 | $113.65 | $113.65 | $113.65 | $113.20 | 0 |
2021-12-17 | $114.57 | $114.57 | $114.57 | $114.57 | $114.11 | 0 |
2021-12-16 | $115.87 | $115.87 | $115.87 | $115.87 | $115.41 | 0 |
2021-12-15 | $116.09 | $116.09 | $116.09 | $116.09 | $115.63 | 0 |
2021-12-14 | $121.28 | $121.28 | $121.28 | $121.28 | $117.92 | 0 |
2021-12-13 | $121.89 | $121.89 | $121.89 | $121.89 | $118.52 | 0 |
2021-12-10 | $122.05 | $122.05 | $122.05 | $122.05 | $118.67 | 0 |
2021-12-09 | $121.37 | $121.37 | $121.37 | $121.37 | $118.01 | 0 |
2021-12-08 | $121.38 | $121.38 | $121.38 | $121.38 | $118.02 | 0 |
2021-12-07 | $121.33 | $121.33 | $121.33 | $121.33 | $117.97 | 0 |
2021-12-06 | $120.36 | $120.36 | $120.36 | $120.36 | $117.03 | 0 |
2021-12-03 | $119.24 | $119.24 | $119.24 | $119.24 | $115.94 | 0 |
2021-12-02 | $119.36 | $119.36 | $119.36 | $119.36 | $116.06 | 0 |
2021-12-01 | $118.06 | $118.06 | $118.06 | $118.06 | $114.79 | 0 |
2021-11-30 | $118.55 | $118.55 | $118.55 | $118.55 | $115.27 | 0 |
2021-11-29 | $120.21 | $120.21 | $120.21 | $120.21 | $116.88 | 0 |
2021-11-26 | $119.59 | $119.59 | $119.59 | $119.59 | $116.28 | 0 |
2021-11-24 | $121.20 | $121.20 | $121.20 | $121.20 | $117.85 | 0 |
2021-11-23 | $121.12 | $121.12 | $121.12 | $121.12 | $117.77 | 0 |
2021-11-22 | $121.14 | $121.14 | $121.14 | $121.14 | $117.79 | 0 |
2021-11-19 | $121.55 | $121.55 | $121.55 | $121.55 | $118.19 | 0 |
2021-11-18 | $121.82 | $121.82 | $121.82 | $121.82 | $118.45 | 0 |
2021-11-17 | $121.82 | $121.82 | $121.82 | $121.82 | $118.45 | 0 |
2021-11-16 | $122.17 | $122.17 | $122.17 | $122.17 | $118.79 | 0 |
2021-11-15 | $121.77 | $121.77 | $121.77 | $121.77 | $118.40 | 0 |
2021-11-12 | $121.95 | $121.95 | $121.95 | $121.95 | $118.58 | 0 |
2021-11-11 | $121.38 | $121.38 | $121.38 | $121.38 | $118.02 | 0 |
2021-11-10 | $121.54 | $121.54 | $121.54 | $121.54 | $118.18 | 0 |
2021-11-09 | $121.91 | $121.91 | $121.91 | $121.91 | $118.54 | 0 |
2021-11-08 | $121.91 | $121.91 | $121.91 | $121.91 | $118.54 | 0 |
2021-11-05 | $121.70 | $121.70 | $121.70 | $121.70 | $118.33 | 0 |
2021-11-04 | $121.22 | $121.22 | $121.22 | $121.22 | $117.87 | 0 |
2021-11-03 | $120.77 | $120.77 | $120.77 | $120.77 | $117.43 | 0 |
2021-11-02 | $120.45 | $120.45 | $120.45 | $120.45 | $117.12 | 0 |
2021-11-01 | $119.91 | $119.91 | $119.91 | $119.91 | $116.59 | 0 |
2021-10-29 | $119.92 | $119.92 | $119.92 | $119.92 | $116.60 | 0 |
2021-10-28 | $119.70 | $119.70 | $119.70 | $119.70 | $116.39 | 0 |
2021-10-27 | $119.37 | $119.37 | $119.37 | $119.37 | $116.07 | 0 |
2021-10-26 | $119.99 | $119.99 | $119.99 | $119.99 | $116.67 | 0 |
2021-10-25 | $119.69 | $119.69 | $119.69 | $119.69 | $116.38 | 0 |
2021-10-22 | $119.54 | $119.54 | $119.54 | $119.54 | $116.23 | 0 |
2021-10-21 | $119.37 | $119.37 | $119.37 | $119.37 | $116.07 | 0 |
2021-10-20 | $119.05 | $119.05 | $119.05 | $119.05 | $115.76 | 0 |
2021-10-19 | $118.65 | $118.65 | $118.65 | $118.65 | $115.37 | 0 |
2021-10-18 | $118.17 | $118.17 | $118.17 | $118.17 | $114.90 | 0 |
2021-10-15 | $118.18 | $118.18 | $118.18 | $118.18 | $114.91 | 0 |
2021-10-14 | $117.57 | $117.57 | $117.57 | $117.57 | $114.32 | 0 |
2021-10-13 | $116.16 | $116.16 | $116.16 | $116.16 | $112.95 | 0 |
2021-10-12 | $115.95 | $115.95 | $115.95 | $115.95 | $112.74 | 0 |
2021-10-11 | $116.18 | $116.18 | $116.18 | $116.18 | $112.97 | 0 |
2021-10-08 | $117.01 | $117.01 | $117.01 | $117.01 | $113.77 | 0 |
2021-10-07 | $117.11 | $117.11 | $117.11 | $117.11 | $113.87 | 0 |
2021-10-06 | $116.50 | $116.50 | $116.50 | $116.50 | $113.28 | 0 |
2021-10-05 | $116.19 | $116.19 | $116.19 | $116.19 | $112.98 | 0 |
2021-10-04 | $115.58 | $115.58 | $115.58 | $115.58 | $112.38 | 0 |
2021-10-01 | $116.30 | $116.30 | $116.30 | $116.30 | $113.08 | 0 |
2021-09-30 | $115.18 | $115.18 | $115.18 | $115.18 | $111.99 | 0 |
2021-09-29 | $116.29 | $116.29 | $116.29 | $116.29 | $113.07 | 0 |
2021-09-28 | $116.40 | $116.40 | $116.40 | $116.40 | $112.78 | 0 |
2021-09-27 | $117.90 | $117.90 | $117.90 | $117.90 | $114.24 | 0 |
2021-09-24 | $118.36 | $118.36 | $118.36 | $118.36 | $114.68 | 0 |
2021-09-23 | $118.31 | $118.31 | $118.31 | $118.31 | $114.63 | 0 |
2021-09-22 | $117.53 | $117.53 | $117.53 | $117.53 | $113.88 | 0 |
2021-09-21 | $116.99 | $116.99 | $116.99 | $116.99 | $113.35 | 0 |
2021-09-20 | $117.15 | $117.15 | $117.15 | $117.15 | $113.51 | 0 |
2021-09-17 | $118.10 | $118.10 | $118.10 | $118.10 | $114.43 | 0 |
2021-09-16 | $118.86 | $118.86 | $118.86 | $118.86 | $115.17 | 0 |
2021-09-15 | $119.12 | $119.12 | $119.12 | $119.12 | $115.42 | 0 |
2021-09-14 | $118.51 | $118.51 | $118.51 | $118.51 | $114.83 | 0 |
2021-09-13 | $118.87 | $118.87 | $118.87 | $118.87 | $115.18 | 0 |
2021-09-10 | $118.63 | $118.63 | $118.63 | $118.63 | $114.94 | 0 |
2021-09-09 | $119.15 | $119.15 | $119.15 | $119.15 | $115.45 | 0 |
2021-09-08 | $119.71 | $119.71 | $119.71 | $119.71 | $115.99 | 0 |
2021-09-07 | $119.66 | $119.66 | $119.66 | $119.66 | $115.94 | 0 |
2021-09-03 | $120.38 | $120.38 | $120.38 | $120.38 | $116.64 | 0 |
2021-09-02 | $120.63 | $120.63 | $120.63 | $120.63 | $116.88 | 0 |
2021-09-01 | $120.50 | $120.50 | $120.50 | $120.50 | $116.75 | 0 |
2021-08-31 | $120.65 | $120.65 | $120.65 | $120.65 | $116.90 | 0 |
2021-08-30 | $120.95 | $120.95 | $120.95 | $120.95 | $117.19 | 0 |
2021-08-27 | $120.76 | $120.76 | $120.76 | $120.76 | $117.01 | 0 |
2021-08-26 | $120.09 | $120.09 | $120.09 | $120.09 | $116.36 | 0 |
2021-08-25 | $120.44 | $120.44 | $120.44 | $120.44 | $116.70 | 0 |
2021-08-24 | $120.27 | $120.27 | $120.27 | $120.27 | $116.53 | 0 |
2021-08-23 | $120.21 | $120.21 | $120.21 | $120.21 | $116.47 | 0 |
2021-08-20 | $119.96 | $119.96 | $119.96 | $119.96 | $116.23 | 0 |
2021-08-19 | $119.43 | $119.43 | $119.43 | $119.43 | $115.72 | 0 |
2021-08-18 | $119.24 | $119.24 | $119.24 | $119.24 | $115.53 | 0 |
2021-08-17 | $120.09 | $120.09 | $120.09 | $120.09 | $116.36 | 0 |
2021-08-16 | $120.58 | $120.58 | $120.58 | $120.58 | $116.83 | 0 |
2021-08-13 | $120.07 | $120.07 | $120.07 | $120.07 | $116.34 | 0 |
2021-08-12 | $119.69 | $119.69 | $119.69 | $119.69 | $115.97 | 0 |
2021-08-11 | $119.56 | $119.56 | $119.56 | $119.56 | $115.84 | 0 |
2021-08-10 | $119.36 | $119.36 | $119.36 | $119.36 | $115.65 | 0 |
2021-08-09 | $119.17 | $119.17 | $119.17 | $119.17 | $115.47 | 0 |
2021-08-06 | $119.47 | $119.47 | $119.47 | $119.47 | $115.76 | 0 |
2021-08-05 | $119.20 | $119.20 | $119.20 | $119.20 | $115.49 | 0 |
2021-08-04 | $118.99 | $118.99 | $118.99 | $118.99 | $115.29 | 0 |
2021-08-03 | $119.46 | $119.46 | $119.46 | $119.46 | $115.75 | 0 |
2021-08-02 | $118.81 | $118.81 | $118.81 | $118.81 | $115.12 | 0 |
2021-07-30 | $118.92 | $118.92 | $118.92 | $118.92 | $115.22 | 0 |
2021-07-29 | $119.00 | $119.00 | $119.00 | $119.00 | $115.30 | 0 |
2021-07-28 | $118.45 | $118.45 | $118.45 | $118.45 | $114.77 | 0 |
2021-07-27 | $118.58 | $118.58 | $118.58 | $118.58 | $114.89 | 0 |
2021-07-26 | $118.69 | $118.69 | $118.69 | $118.69 | $115.00 | 0 |
2021-07-23 | $118.67 | $118.67 | $118.67 | $118.67 | $114.98 | 0 |
2021-07-22 | $117.69 | $117.69 | $117.69 | $117.69 | $114.03 | 0 |
2021-07-21 | $118.01 | $118.01 | $118.01 | $118.01 | $114.34 | 0 |
2021-07-20 | $117.56 | $117.56 | $117.56 | $117.56 | $113.91 | 0 |
2021-07-19 | $116.49 | $116.49 | $116.49 | $116.49 | $112.87 | 0 |
2021-07-16 | $117.58 | $117.58 | $117.58 | $117.58 | $113.93 | 0 |
2021-07-15 | $117.88 | $117.88 | $117.88 | $117.88 | $114.22 | 0 |
2021-07-14 | $117.77 | $117.77 | $117.77 | $117.77 | $114.11 | 0 |
2021-07-13 | $117.37 | $117.37 | $117.37 | $117.37 | $113.72 | 0 |
2021-07-12 | $117.73 | $117.73 | $117.73 | $117.73 | $114.07 | 0 |
2021-07-09 | $117.51 | $117.51 | $117.51 | $117.51 | $113.86 | 0 |
2021-07-08 | $116.73 | $116.73 | $116.73 | $116.73 | $113.10 | 0 |
2021-07-07 | $117.42 | $117.42 | $117.42 | $117.42 | $113.77 | 0 |
2021-07-06 | $116.83 | $116.83 | $116.83 | $116.83 | $113.20 | 0 |
2021-07-02 | $117.07 | $117.07 | $117.07 | $117.07 | $113.43 | 0 |
2021-07-01 | $116.49 | $116.49 | $116.49 | $116.49 | $112.87 | 0 |
2021-06-30 | $116.03 | $116.03 | $116.03 | $116.03 | $112.42 | 0 |
2021-06-29 | $115.87 | $115.87 | $115.87 | $115.87 | $112.27 | 0 |
2021-06-28 | $116.26 | $116.26 | $116.26 | $116.26 | $112.25 | 0 |
2021-06-25 | $116.21 | $116.21 | $116.21 | $116.21 | $112.20 | 0 |
2021-06-24 | $115.87 | $115.87 | $115.87 | $115.87 | $111.87 | 0 |
2021-06-23 | $115.21 | $115.21 | $115.21 | $115.21 | $111.24 | 0 |
2021-06-22 | $115.51 | $115.51 | $115.51 | $115.51 | $111.52 | 0 |
2021-06-21 | $115.27 | $115.27 | $115.27 | $115.27 | $111.29 | 0 |
2021-06-18 | $114.01 | $114.01 | $114.01 | $114.01 | $110.08 | 0 |
2021-06-17 | $115.04 | $115.04 | $115.04 | $115.04 | $111.07 | 0 |
2021-06-16 | $115.41 | $115.41 | $115.41 | $115.41 | $111.43 | 0 |
2021-06-15 | $116.08 | $116.08 | $116.08 | $116.08 | $112.08 | 0 |
2021-06-14 | $116.15 | $116.15 | $116.15 | $116.15 | $112.14 | 0 |
2021-06-11 | $116.36 | $116.36 | $116.36 | $116.36 | $112.35 | 0 |
2021-06-10 | $116.43 | $116.43 | $116.43 | $116.43 | $112.41 | 0 |
2021-06-09 | $116.07 | $116.07 | $116.07 | $116.07 | $112.07 | 0 |
2021-06-08 | $116.09 | $116.09 | $116.09 | $116.09 | $112.08 | 0 |
2021-06-07 | $116.01 | $116.01 | $116.01 | $116.01 | $112.01 | 0 |
2021-06-04 | $116.00 | $116.00 | $116.00 | $116.00 | $112.00 | 0 |
2021-06-03 | $115.41 | $115.41 | $115.41 | $115.41 | $111.43 | 0 |
2021-06-02 | $115.58 | $115.58 | $115.58 | $115.58 | $111.59 | 0 |
2021-06-01 | $115.63 | $115.63 | $115.63 | $115.63 | $111.64 | 0 |
2021-05-28 | $115.88 | $115.88 | $115.88 | $115.88 | $111.88 | 0 |
2021-05-27 | $115.69 | $115.69 | $115.69 | $115.69 | $111.70 | 0 |
2021-05-26 | $115.66 | $115.66 | $115.66 | $115.66 | $111.67 | 0 |
2021-05-25 | $115.61 | $115.61 | $115.61 | $115.61 | $111.62 | 0 |
2021-05-24 | $115.66 | $115.66 | $115.66 | $115.66 | $111.67 | 0 |
2021-05-21 | $115.06 | $115.06 | $115.06 | $115.06 | $111.09 | 0 |
2021-05-20 | $114.93 | $114.93 | $114.93 | $114.93 | $110.96 | 0 |
2021-05-19 | $114.16 | $114.16 | $114.16 | $114.16 | $110.22 | 0 |
2021-05-18 | $114.55 | $114.55 | $114.55 | $114.55 | $110.60 | 0 |
2021-05-17 | $115.15 | $115.15 | $115.15 | $115.15 | $111.18 | 0 |
2021-05-14 | $115.42 | $115.42 | $115.42 | $115.42 | $111.44 | 0 |
2021-05-13 | $114.58 | $114.58 | $114.58 | $114.58 | $110.63 | 0 |
2021-05-12 | $113.22 | $113.22 | $113.22 | $113.22 | $109.31 | 0 |
2021-05-11 | $115.03 | $115.03 | $115.03 | $115.03 | $111.06 | 0 |
2021-05-10 | $115.94 | $115.94 | $115.94 | $115.94 | $111.94 | 0 |
2021-05-07 | $116.48 | $116.48 | $116.48 | $116.48 | $112.46 | 0 |
2021-05-06 | $115.91 | $115.91 | $115.91 | $115.91 | $111.91 | 0 |
2021-05-05 | $115.26 | $115.26 | $115.26 | $115.26 | $111.28 | 0 |
2021-05-04 | $115.15 | $115.15 | $115.15 | $115.15 | $111.18 | 0 |
2021-05-03 | $115.13 | $115.13 | $115.13 | $115.13 | $111.16 | 0 |
2021-04-30 | $114.65 | $114.65 | $114.65 | $114.65 | $110.69 | 0 |
2021-04-29 | $115.27 | $115.27 | $115.27 | $115.27 | $111.29 | 0 |
2021-04-28 | $114.38 | $114.38 | $114.38 | $114.38 | $110.43 | 0 |
2021-04-27 | $114.29 | $114.29 | $114.29 | $114.29 | $110.35 | 0 |
2021-04-26 | $114.63 | $114.63 | $114.63 | $114.63 | $110.68 | 0 |
2021-04-23 | $114.71 | $114.71 | $114.71 | $114.71 | $110.75 | 0 |
2021-04-22 | $113.88 | $113.88 | $113.88 | $113.88 | $109.95 | 0 |
2021-04-21 | $114.48 | $114.48 | $114.48 | $114.48 | $110.53 | 0 |
2021-04-20 | $113.61 | $113.61 | $113.61 | $113.61 | $109.69 | 0 |
2021-04-19 | $113.96 | $113.96 | $113.96 | $113.96 | $110.03 | 0 |
2021-04-16 | $114.18 | $114.18 | $114.18 | $114.18 | $110.24 | 0 |
2021-04-15 | $113.51 | $113.51 | $113.51 | $113.51 | $109.59 | 0 |
2021-04-14 | $112.50 | $112.50 | $112.50 | $112.50 | $108.62 | 0 |
2021-04-13 | $112.45 | $112.45 | $112.45 | $112.45 | $108.57 | 0 |
2021-04-12 | $112.60 | $112.60 | $112.60 | $112.60 | $108.72 | 0 |
2021-04-09 | $112.62 | $112.62 | $112.62 | $112.62 | $108.73 | 0 |
2021-04-08 | $111.99 | $111.99 | $111.99 | $111.99 | $108.13 | 0 |
2021-04-07 | $111.74 | $111.74 | $111.74 | $111.74 | $107.89 | 0 |
2021-04-06 | $111.91 | $111.91 | $111.91 | $111.91 | $108.05 | 0 |
2021-04-05 | $111.91 | $111.91 | $111.91 | $111.91 | $108.05 | 0 |
2021-04-01 | $110.97 | $110.97 | $110.97 | $110.97 | $107.14 | 0 |
2021-03-31 | $109.99 | $109.99 | $109.99 | $109.99 | $106.20 | 0 |
2021-03-30 | $110.20 | $110.20 | $110.20 | $110.20 | $106.40 | 0 |
2021-03-29 | $110.71 | $110.71 | $110.71 | $110.71 | $106.48 | 0 |
2021-03-26 | $111.00 | $111.00 | $111.00 | $111.00 | $106.76 | 0 |
2021-03-25 | $109.76 | $109.76 | $109.76 | $109.76 | $105.57 | 0 |
2021-03-24 | $108.97 | $108.97 | $108.97 | $108.97 | $104.81 | 0 |
2021-03-23 | $108.93 | $108.93 | $108.93 | $108.93 | $104.77 | 0 |
2021-03-22 | $109.57 | $109.57 | $109.57 | $109.57 | $105.39 | 0 |
2021-03-19 | $109.34 | $109.34 | $109.34 | $109.34 | $105.17 | 0 |
2021-03-18 | $109.78 | $109.78 | $109.78 | $109.78 | $105.59 | 0 |
2021-03-17 | $110.12 | $110.12 | $110.12 | $110.12 | $105.92 | 0 |
2021-03-16 | $110.14 | $110.14 | $110.14 | $110.14 | $105.94 | 0 |
2021-03-15 | $110.41 | $110.41 | $110.41 | $110.41 | $106.20 | 0 |
2021-03-12 | $110.25 | $110.25 | $110.25 | $110.25 | $106.04 | 0 |
2021-03-11 | $109.98 | $109.98 | $109.98 | $109.98 | $105.78 | 0 |
2021-03-10 | $109.62 | $109.62 | $109.62 | $109.62 | $105.44 | 0 |
2021-03-09 | $108.81 | $108.81 | $108.81 | $108.81 | $104.66 | 0 |
2021-03-08 | $108.52 | $108.52 | $108.52 | $108.52 | $104.38 | 0 |
2021-03-05 | $108.35 | $108.35 | $108.35 | $108.35 | $104.21 | 0 |
2021-03-04 | $106.76 | $106.76 | $106.76 | $106.76 | $102.69 | 0 |
2021-03-03 | $107.86 | $107.86 | $107.86 | $107.86 | $103.74 | 0 |
2021-03-02 | $108.56 | $108.56 | $108.56 | $108.56 | $104.42 | 0 |
2021-03-01 | $109.03 | $109.03 | $109.03 | $109.03 | $104.87 | 0 |
2021-02-26 | $107.64 | $107.64 | $107.64 | $107.64 | $103.53 | 0 |
2021-02-25 | $108.04 | $108.04 | $108.04 | $108.04 | $103.92 | 0 |
2021-02-24 | $109.47 | $109.47 | $109.47 | $109.47 | $105.29 | 0 |
2021-02-23 | $108.63 | $108.63 | $108.63 | $108.63 | $104.48 | 0 |
2021-02-22 | $108.51 | $108.51 | $108.51 | $108.51 | $104.37 | 0 |
2021-02-19 | $108.47 | $108.47 | $108.47 | $108.47 | $104.33 | 0 |
2021-02-18 | $108.56 | $108.56 | $108.56 | $108.56 | $104.42 | 0 |
2021-02-17 | $108.73 | $108.73 | $108.73 | $108.73 | $104.58 | 0 |
2021-02-16 | $108.81 | $108.81 | $108.81 | $108.81 | $104.66 | 0 |
2021-02-12 | $109.05 | $109.05 | $109.05 | $109.05 | $104.89 | 0 |
2021-02-11 | $108.66 | $108.66 | $108.66 | $108.66 | $104.51 | 0 |
2021-02-10 | $108.64 | $108.64 | $108.64 | $108.64 | $104.49 | 0 |
2021-02-09 | $108.52 | $108.52 | $108.52 | $108.52 | $104.38 | 0 |
2021-02-08 | $108.59 | $108.59 | $108.59 | $108.59 | $104.45 | 0 |
2021-02-05 | $107.83 | $107.83 | $107.83 | $107.83 | $103.71 | 0 |
2021-02-04 | $107.38 | $107.38 | $107.38 | $107.38 | $103.28 | 0 |
2021-02-03 | $106.80 | $106.80 | $106.80 | $106.80 | $102.72 | 0 |
2021-02-02 | $106.45 | $106.45 | $106.45 | $106.45 | $102.39 | 0 |
2021-02-01 | $105.44 | $105.44 | $105.44 | $105.44 | $101.42 | 0 |
2021-01-29 | $104.56 | $104.56 | $104.56 | $104.56 | $100.57 | 0 |
2021-01-28 | $106.02 | $106.02 | $106.02 | $106.02 | $101.97 | 0 |
2021-01-27 | $105.10 | $105.10 | $105.10 | $105.10 | $101.09 | 0 |
2021-01-26 | $106.89 | $106.89 | $106.89 | $106.89 | $102.81 | 0 |
2021-01-25 | $107.19 | $107.19 | $107.19 | $107.19 | $103.10 | 0 |
2021-01-22 | $107.11 | $107.11 | $107.11 | $107.11 | $103.02 | 0 |
2021-01-21 | $107.20 | $107.20 | $107.20 | $107.20 | $103.11 | 0 |
2021-01-20 | $107.44 | $107.44 | $107.44 | $107.44 | $103.34 | 0 |
2021-01-19 | $106.80 | $106.80 | $106.80 | $106.80 | $102.72 | 0 |
2021-01-15 | $105.99 | $105.99 | $105.99 | $105.99 | $101.94 | 0 |
2021-01-14 | $106.34 | $106.34 | $106.34 | $106.34 | $102.28 | 0 |
2021-01-13 | $106.51 | $106.51 | $106.51 | $106.51 | $102.45 | 0 |
2021-01-12 | $106.50 | $106.50 | $106.50 | $106.50 | $102.44 | 0 |
2021-01-11 | $106.57 | $106.57 | $106.57 | $106.57 | $102.50 | 0 |
2021-01-08 | $106.51 | $106.51 | $106.51 | $106.51 | $102.45 | 0 |
2021-01-07 | $106.47 | $106.47 | $106.47 | $106.47 | $102.41 | 0 |
2021-01-06 | $105.78 | $105.78 | $105.78 | $105.78 | $101.74 | 0 |
2021-01-05 | $104.51 | $104.51 | $104.51 | $104.51 | $100.52 | 0 |
2021-01-04 | $104.26 | $104.26 | $104.26 | $104.26 | $100.28 | 0 |
2020-12-31 | $105.23 | $105.23 | $105.23 | $105.23 | $101.21 | 0 |
2020-12-30 | $104.67 | $104.67 | $104.67 | $104.67 | $100.68 | 0 |
2020-12-29 | $104.49 | $104.49 | $104.49 | $104.49 | $100.50 | 0 |
2020-12-28 | $104.76 | $104.76 | $104.76 | $104.76 | $100.76 | 0 |
2020-12-24 | $104.39 | $104.39 | $104.39 | $104.39 | $100.41 | 0 |
2020-12-23 | $104.12 | $104.12 | $104.12 | $104.12 | $100.15 | 0 |
2020-12-22 | $103.88 | $103.88 | $103.88 | $103.88 | $99.92 | 0 |
2020-12-21 | $104.04 | $104.04 | $104.04 | $104.04 | $100.07 | 0 |
2020-12-18 | $104.24 | $104.24 | $104.24 | $104.24 | $100.26 | 0 |
2020-12-17 | $104.44 | $104.44 | $104.44 | $104.44 | $100.45 | 0 |
2020-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $100.03 | 0 |
2020-12-15 | $103.99 | $103.99 | $103.99 | $103.99 | $100.02 | 0 |
2020-12-14 | $106.18 | $106.18 | $106.18 | $106.18 | $99.16 | 0 |
2020-12-11 | $106.79 | $106.79 | $106.79 | $106.79 | $99.73 | 0 |
2020-12-10 | $106.79 | $106.79 | $106.79 | $106.79 | $99.73 | 0 |
2020-12-09 | $107.04 | $107.04 | $107.04 | $107.04 | $99.96 | 0 |
2020-12-08 | $107.13 | $107.13 | $107.13 | $107.13 | $100.04 | 0 |
2020-12-07 | $106.79 | $106.79 | $106.79 | $106.79 | $99.73 | 0 |
2020-12-04 | $107.06 | $107.06 | $107.06 | $107.06 | $99.98 | 0 |
2020-12-03 | $106.23 | $106.23 | $106.23 | $106.23 | $99.20 | 0 |
2020-12-02 | $106.21 | $106.21 | $106.21 | $106.21 | $99.18 | 0 |
2020-12-01 | $106.05 | $106.05 | $106.05 | $106.05 | $99.04 | 0 |
2020-11-30 | $105.68 | $105.68 | $105.68 | $105.68 | $98.69 | 0 |
2020-11-27 | $106.21 | $106.21 | $106.21 | $106.21 | $99.18 | 0 |
2020-11-25 | $105.85 | $105.85 | $105.85 | $105.85 | $98.85 | 0 |
2020-11-24 | $106.24 | $106.24 | $106.24 | $106.24 | $99.21 | 0 |
2020-11-23 | $105.06 | $105.06 | $105.06 | $105.06 | $98.11 | 0 |
2020-11-20 | $104.54 | $104.54 | $104.54 | $104.54 | $97.63 | 0 |
2020-11-19 | $104.84 | $104.84 | $104.84 | $104.84 | $97.91 | 0 |
2020-11-18 | $104.42 | $104.42 | $104.42 | $104.42 | $97.51 | 0 |
2020-11-17 | $105.21 | $105.21 | $105.21 | $105.21 | $98.25 | 0 |
2020-11-16 | $105.64 | $105.64 | $105.64 | $105.64 | $98.65 | 0 |
2020-11-13 | $104.59 | $104.59 | $104.59 | $104.59 | $97.67 | 0 |
2020-11-12 | $103.55 | $103.55 | $103.55 | $103.55 | $96.70 | 0 |
2020-11-11 | $104.19 | $104.19 | $104.19 | $104.19 | $97.30 | 0 |
2020-11-10 | $104.28 | $104.28 | $104.28 | $104.28 | $97.38 | 0 |
2020-11-09 | $103.97 | $103.97 | $103.97 | $103.97 | $97.09 | 0 |
2020-11-06 | $101.94 | $101.94 | $101.94 | $101.94 | $95.20 | 0 |
2020-11-05 | $102.10 | $102.10 | $102.10 | $102.10 | $95.35 | 0 |
2020-11-04 | $100.68 | $100.68 | $100.68 | $100.68 | $94.02 | 0 |
2020-11-03 | $99.70 | $99.70 | $99.70 | $99.70 | $93.11 | 0 |
2020-11-02 | $98.50 | $98.50 | $98.50 | $98.50 | $91.98 | 0 |
2020-10-30 | $97.36 | $97.36 | $97.36 | $97.36 | $90.92 | 0 |
2020-10-29 | $97.50 | $97.50 | $97.50 | $97.50 | $91.05 | 0 |
2020-10-28 | $96.98 | $96.98 | $96.98 | $96.98 | $90.57 | 0 |
2020-10-27 | $99.15 | $99.15 | $99.15 | $99.15 | $92.59 | 0 |
2020-10-26 | $99.94 | $99.94 | $99.94 | $99.94 | $93.33 | 0 |
2020-10-23 | $101.24 | $101.24 | $101.24 | $101.24 | $94.54 | 0 |
2020-10-22 | $100.99 | $100.99 | $100.99 | $100.99 | $94.31 | 0 |
2020-10-21 | $100.29 | $100.29 | $100.29 | $100.29 | $93.66 | 0 |
2020-10-20 | $100.55 | $100.55 | $100.55 | $100.55 | $93.90 | 0 |
2020-10-19 | $100.31 | $100.31 | $100.31 | $100.31 | $93.67 | 0 |
2020-10-16 | $101.30 | $101.30 | $101.30 | $101.30 | $94.60 | 0 |
2020-10-15 | $101.07 | $101.07 | $101.07 | $101.07 | $94.38 | 0 |
2020-10-14 | $101.15 | $101.15 | $101.15 | $101.15 | $94.46 | 0 |
2020-10-13 | $101.34 | $101.34 | $101.34 | $101.34 | $94.64 | 0 |
2020-10-12 | $101.93 | $101.93 | $101.93 | $101.93 | $95.19 | 0 |
2020-10-09 | $101.34 | $101.34 | $101.34 | $101.34 | $94.64 | 0 |
2020-10-08 | $100.77 | $100.77 | $100.77 | $100.77 | $94.10 | 0 |
2020-10-07 | $100.14 | $100.14 | $100.14 | $100.14 | $93.52 | 0 |
2020-10-06 | $98.88 | $98.88 | $98.88 | $98.88 | $92.34 | 0 |
2020-10-05 | $99.39 | $99.39 | $99.39 | $99.39 | $92.82 | 0 |
2020-10-02 | $98.38 | $98.38 | $98.38 | $98.38 | $91.87 | 0 |
2020-10-01 | $98.49 | $98.49 | $98.49 | $98.49 | $91.98 | 0 |
2020-09-30 | $98.43 | $98.43 | $98.43 | $98.43 | $91.92 | 0 |
2020-09-29 | $98.02 | $98.02 | $98.02 | $98.02 | $91.54 | 0 |
2020-09-28 | $98.72 | $98.72 | $98.72 | $98.72 | $91.76 | 0 |
2020-09-25 | $97.89 | $97.89 | $97.89 | $97.89 | $90.99 | 0 |
2020-09-24 | $97.14 | $97.14 | $97.14 | $97.14 | $90.29 | 0 |
2020-09-23 | $96.99 | $96.99 | $96.99 | $96.99 | $90.15 | 0 |
2020-09-22 | $98.37 | $98.37 | $98.37 | $98.37 | $91.43 | 0 |
2020-09-21 | $97.98 | $97.98 | $97.98 | $97.98 | $91.07 | 0 |
2020-09-18 | $99.48 | $99.48 | $99.48 | $99.48 | $92.47 | 0 |
2020-09-17 | $100.06 | $100.06 | $100.06 | $100.06 | $93.00 | 0 |
2020-09-16 | $100.22 | $100.22 | $100.22 | $100.22 | $93.15 | 0 |
2020-09-15 | $100.05 | $100.05 | $100.05 | $100.05 | $93.00 | 0 |
2020-09-14 | $99.85 | $99.85 | $99.85 | $99.85 | $92.81 | 0 |
2020-09-11 | $99.06 | $99.06 | $99.06 | $99.06 | $92.08 | 0 |
2020-09-10 | $98.69 | $98.69 | $98.69 | $98.69 | $91.73 | 0 |
2020-09-09 | $99.60 | $99.60 | $99.60 | $99.60 | $92.58 | 0 |
2020-09-08 | $98.51 | $98.51 | $98.51 | $98.51 | $91.56 | 0 |
2020-09-04 | $99.92 | $99.92 | $99.92 | $99.92 | $92.87 | 0 |
2020-09-03 | $100.16 | $100.16 | $100.16 | $100.16 | $93.10 | 0 |
2020-09-02 | $101.98 | $101.98 | $101.98 | $101.98 | $94.79 | 0 |
2020-09-01 | $100.71 | $100.71 | $100.71 | $100.71 | $93.61 | 0 |
2020-08-31 | $100.25 | $100.25 | $100.25 | $100.25 | $93.18 | 0 |
2020-08-28 | $100.77 | $100.77 | $100.77 | $100.77 | $93.66 | 0 |
2020-08-27 | $100.34 | $100.34 | $100.34 | $100.34 | $93.27 | 0 |
2020-08-26 | $99.92 | $99.92 | $99.92 | $99.92 | $92.87 | 0 |
2020-08-25 | $99.74 | $99.74 | $99.74 | $99.74 | $92.71 | 0 |
2020-08-24 | $99.61 | $99.61 | $99.61 | $99.61 | $92.59 | 0 |
2020-08-21 | $98.90 | $98.90 | $98.90 | $98.90 | $91.93 | 0 |
2020-08-20 | $98.94 | $98.94 | $98.94 | $98.94 | $91.96 | 0 |
2020-08-19 | $98.84 | $98.84 | $98.84 | $98.84 | $91.87 | 0 |
2020-08-18 | $99.01 | $99.01 | $99.01 | $99.01 | $92.03 | 0 |
2020-08-17 | $99.11 | $99.11 | $99.11 | $99.11 | $92.12 | 0 |
2020-08-14 | $99.08 | $99.08 | $99.08 | $99.08 | $92.09 | 0 |
2020-08-13 | $99.09 | $99.09 | $99.09 | $99.09 | $92.10 | 0 |
2020-08-12 | $99.38 | $99.38 | $99.38 | $99.38 | $92.37 | 0 |
2020-08-11 | $98.71 | $98.71 | $98.71 | $98.71 | $91.75 | 0 |
2020-08-10 | $98.69 | $98.69 | $98.69 | $98.69 | $91.73 | 0 |
2020-08-07 | $98.50 | $98.50 | $98.50 | $98.50 | $91.55 | 0 |
2020-08-06 | $97.98 | $97.98 | $97.98 | $97.98 | $91.07 | 0 |
2020-08-05 | $97.74 | $97.74 | $97.74 | $97.74 | $90.85 | 0 |
2020-08-04 | $97.09 | $97.09 | $97.09 | $97.09 | $90.24 | 0 |
2020-08-03 | $96.89 | $96.89 | $96.89 | $96.89 | $90.06 | 0 |
2020-07-31 | $96.52 | $96.52 | $96.52 | $96.52 | $89.71 | 0 |
2020-07-30 | $96.85 | $96.85 | $96.85 | $96.85 | $90.02 | 0 |
2020-07-29 | $97.30 | $97.30 | $97.30 | $97.30 | $90.44 | 0 |
2020-07-28 | $96.42 | $96.42 | $96.42 | $96.42 | $89.62 | 0 |
2020-07-27 | $96.95 | $96.95 | $96.95 | $96.95 | $90.11 | 0 |
2020-07-24 | $96.67 | $96.67 | $96.67 | $96.67 | $89.85 | 0 |
2020-07-23 | $97.12 | $97.12 | $97.12 | $97.12 | $90.27 | 0 |
2020-07-22 | $97.39 | $97.39 | $97.39 | $97.39 | $90.52 | 0 |
2020-07-21 | $96.91 | $96.91 | $96.91 | $96.91 | $90.08 | 0 |
2020-07-20 | $96.48 | $96.48 | $96.48 | $96.48 | $89.68 | 0 |
2020-07-17 | $96.54 | $96.54 | $96.54 | $96.54 | $89.73 | 0 |
2020-07-16 | $96.28 | $96.28 | $96.28 | $96.28 | $89.49 | 0 |
2020-07-15 | $96.28 | $96.28 | $96.28 | $96.28 | $89.49 | 0 |
2020-07-14 | $95.37 | $95.37 | $95.37 | $95.37 | $88.65 | 0 |
2020-07-13 | $94.31 | $94.31 | $94.31 | $94.31 | $87.66 | 0 |
2020-07-10 | $94.32 | $94.32 | $94.32 | $94.32 | $87.67 | 0 |
2020-07-09 | $93.64 | $93.64 | $93.64 | $93.64 | $87.04 | 0 |
2020-07-08 | $94.20 | $94.20 | $94.20 | $94.20 | $87.56 | 0 |
2020-07-07 | $94.01 | $94.01 | $94.01 | $94.01 | $87.38 | 0 |
2020-07-06 | $94.75 | $94.75 | $94.75 | $94.75 | $88.07 | 0 |
2020-07-02 | $94.01 | $94.01 | $94.01 | $94.01 | $87.38 | 0 |
2020-07-01 | $93.54 | $93.54 | $93.54 | $93.54 | $86.94 | 0 |
2020-06-30 | $93.71 | $93.71 | $93.71 | $93.71 | $87.10 | 0 |
2020-06-29 | $92.90 | $92.90 | $92.90 | $92.90 | $86.35 | 0 |
2020-06-26 | $92.48 | $92.48 | $92.48 | $92.48 | $85.52 | 0 |
2020-06-25 | $93.76 | $93.76 | $93.76 | $93.76 | $86.70 | 0 |
2020-06-24 | $92.95 | $92.95 | $92.95 | $92.95 | $85.95 | 0 |
2020-06-23 | $94.70 | $94.70 | $94.70 | $94.70 | $87.57 | 0 |
2020-06-22 | $94.53 | $94.53 | $94.53 | $94.53 | $87.41 | 0 |
2020-06-19 | $94.38 | $94.38 | $94.38 | $94.38 | $87.27 | 0 |
2020-06-18 | $94.67 | $94.67 | $94.67 | $94.67 | $87.54 | 0 |
2020-06-17 | $94.78 | $94.78 | $94.78 | $94.78 | $87.64 | 0 |
2020-06-16 | $95.01 | $95.01 | $95.01 | $95.01 | $87.86 | 0 |
2020-06-15 | $93.68 | $93.68 | $93.68 | $93.68 | $86.63 | 0 |
2020-06-12 | $93.26 | $93.26 | $93.26 | $93.26 | $86.24 | 0 |
2020-06-11 | $92.52 | $92.52 | $92.52 | $92.52 | $85.55 | 0 |
2020-06-10 | $96.51 | $96.51 | $96.51 | $96.51 | $89.24 | 0 |
2020-06-09 | $97.25 | $97.25 | $97.25 | $97.25 | $89.93 | 0 |
2020-06-08 | $97.99 | $97.99 | $97.99 | $97.99 | $90.61 | 0 |
2020-06-05 | $97.14 | $97.14 | $97.14 | $97.14 | $89.83 | 0 |
2020-06-04 | $95.24 | $95.24 | $95.24 | $95.24 | $88.07 | 0 |
2020-06-03 | $95.27 | $95.27 | $95.27 | $95.27 | $88.10 | 0 |
2020-06-02 | $94.13 | $94.13 | $94.13 | $94.13 | $87.04 | 0 |
2020-06-01 | $93.46 | $93.46 | $93.46 | $93.46 | $86.42 | 0 |
2020-05-29 | $93.43 | $93.43 | $93.43 | $93.43 | $86.40 | 0 |
2020-05-28 | $93.27 | $93.27 | $93.27 | $93.27 | $86.25 | 0 |
2020-05-27 | $93.25 | $93.25 | $93.25 | $93.25 | $86.23 | 0 |
2020-05-26 | $92.09 | $92.09 | $92.09 | $92.09 | $85.16 | 0 |
2020-05-22 | $90.89 | $90.89 | $90.89 | $90.89 | $84.05 | 0 |
2020-05-21 | $90.83 | $90.83 | $90.83 | $90.83 | $83.99 | 0 |
2020-05-20 | $91.26 | $91.26 | $91.26 | $91.26 | $84.39 | 0 |
2020-05-19 | $90.17 | $90.17 | $90.17 | $90.17 | $83.38 | 0 |
2020-05-18 | $90.98 | $90.98 | $90.98 | $90.98 | $84.13 | 0 |
2020-05-15 | $88.88 | $88.88 | $88.88 | $88.88 | $82.19 | 0 |
2020-05-14 | $88.66 | $88.66 | $88.66 | $88.66 | $81.99 | 0 |
2020-05-13 | $87.88 | $87.88 | $87.88 | $87.88 | $81.26 | 0 |
2020-05-12 | $89.14 | $89.14 | $89.14 | $89.14 | $82.43 | 0 |
2020-05-11 | $90.44 | $90.44 | $90.44 | $90.44 | $83.63 | 0 |
2020-05-08 | $90.64 | $90.64 | $90.64 | $90.64 | $83.82 | 0 |
2020-05-07 | $89.74 | $89.74 | $89.74 | $89.74 | $82.98 | 0 |
2020-05-06 | $89.17 | $89.17 | $89.17 | $89.17 | $82.46 | 0 |
2020-05-05 | $89.57 | $89.57 | $89.57 | $89.57 | $82.83 | 0 |
2020-05-04 | $89.20 | $89.20 | $89.20 | $89.20 | $82.48 | 0 |
2020-05-01 | $89.16 | $89.16 | $89.16 | $89.16 | $82.45 | 0 |
2020-04-30 | $90.53 | $90.53 | $90.53 | $90.53 | $83.71 | 0 |
2020-04-29 | $91.58 | $91.58 | $91.58 | $91.58 | $84.69 | 0 |
2020-04-28 | $90.15 | $90.15 | $90.15 | $90.15 | $83.36 | 0 |
2020-04-27 | $90.11 | $90.11 | $90.11 | $90.11 | $83.33 | 0 |
2020-04-24 | $88.98 | $88.98 | $88.98 | $88.98 | $82.28 | 0 |
2020-04-23 | $88.22 | $88.22 | $88.22 | $88.22 | $81.58 | 0 |
2020-04-22 | $88.07 | $88.07 | $88.07 | $88.07 | $81.44 | 0 |
2020-04-21 | $87.18 | $87.18 | $87.18 | $87.18 | $80.62 | 0 |
2020-04-20 | $88.82 | $88.82 | $88.82 | $88.82 | $82.13 | 0 |
2020-04-17 | $89.82 | $89.82 | $89.82 | $89.82 | $83.06 | 0 |
2020-04-16 | $88.02 | $88.02 | $88.02 | $88.02 | $81.39 | 0 |
2020-04-15 | $87.71 | $87.71 | $87.71 | $87.71 | $81.11 | 0 |
2020-04-14 | $88.99 | $88.99 | $88.99 | $88.99 | $82.29 | 0 |
2020-04-13 | $87.54 | $87.54 | $87.54 | $87.54 | $80.95 | 0 |
2020-04-09 | $88.44 | $88.44 | $88.44 | $88.44 | $81.78 | 0 |
2020-04-08 | $87.14 | $87.14 | $87.14 | $87.14 | $80.58 | 0 |
2020-04-07 | $85.22 | $85.22 | $85.22 | $85.22 | $78.80 | 0 |
2020-04-06 | $85.11 | $85.11 | $85.11 | $85.11 | $78.70 | 0 |
2020-04-03 | $81.97 | $81.97 | $81.97 | $81.97 | $75.80 | 0 |
2020-04-02 | $83.03 | $83.03 | $83.03 | $83.03 | $76.78 | 0 |
2020-04-01 | $81.82 | $81.82 | $81.82 | $81.82 | $75.66 | 0 |
2020-03-31 | $84.11 | $84.11 | $84.11 | $84.11 | $77.78 | 0 |
2020-03-30 | $84.92 | $84.92 | $84.92 | $84.92 | $78.53 | 0 |
2020-03-27 | $83.62 | $83.62 | $83.62 | $83.62 | $76.84 | 0 |
2020-03-26 | $85.16 | $85.16 | $85.16 | $85.16 | $78.25 | 0 |
2020-03-25 | $81.63 | $81.63 | $81.63 | $81.63 | $75.01 | 0 |
2020-03-24 | $80.92 | $80.92 | $80.92 | $80.92 | $74.35 | 0 |
2020-03-23 | $76.40 | $76.40 | $76.40 | $76.40 | $70.20 | 0 |
2020-03-20 | $78.67 | $78.67 | $78.67 | $78.67 | $72.29 | 0 |
2020-03-19 | $81.47 | $81.47 | $81.47 | $81.47 | $74.86 | 0 |
2020-03-18 | $81.49 | $81.49 | $81.49 | $81.49 | $74.88 | 0 |
2020-03-17 | $84.83 | $84.83 | $84.83 | $84.83 | $77.95 | 0 |
2020-03-16 | $82.79 | $82.79 | $82.79 | $82.79 | $76.07 | 0 |
2020-03-13 | $88.65 | $88.65 | $88.65 | $88.65 | $81.46 | 0 |
2020-03-12 | $84.04 | $84.04 | $84.04 | $84.04 | $77.22 | 0 |
2020-03-11 | $89.46 | $89.46 | $89.46 | $89.46 | $82.20 | 0 |
2020-03-10 | $92.22 | $92.22 | $92.22 | $92.22 | $84.74 | 0 |
2020-03-09 | $90.08 | $90.08 | $90.08 | $90.08 | $82.77 | 0 |
2020-03-06 | $94.59 | $94.59 | $94.59 | $94.59 | $86.92 | 0 |
2020-03-05 | $95.27 | $95.27 | $95.27 | $95.27 | $87.54 | 0 |
2020-03-04 | $97.10 | $97.10 | $97.10 | $97.10 | $89.22 | 0 |
2020-03-03 | $94.44 | $94.44 | $94.44 | $94.44 | $86.78 | 0 |
2020-03-02 | $95.83 | $95.83 | $95.83 | $95.83 | $88.06 | 0 |
2020-02-28 | $93.46 | $93.46 | $93.46 | $93.46 | $85.88 | 0 |
2020-02-27 | $94.19 | $94.19 | $94.19 | $94.19 | $86.55 | 0 |
2020-02-26 | $96.66 | $96.66 | $96.66 | $96.66 | $88.82 | 0 |
2020-02-25 | $97.08 | $97.08 | $97.08 | $97.08 | $89.20 | 0 |
2020-02-24 | $98.97 | $98.97 | $98.97 | $98.97 | $90.94 | 0 |
2020-02-21 | $100.94 | $100.94 | $100.94 | $100.94 | $92.75 | 0 |
2020-02-20 | $101.42 | $101.42 | $101.42 | $101.42 | $93.19 | 0 |
2020-02-19 | $101.59 | $101.59 | $101.59 | $101.59 | $93.35 | 0 |
2020-02-18 | $101.21 | $101.21 | $101.21 | $101.21 | $93.00 | 0 |
2020-02-14 | $101.52 | $101.52 | $101.52 | $101.52 | $93.28 | 0 |
2020-02-13 | $101.39 | $101.39 | $101.39 | $101.39 | $93.16 | 0 |
2020-02-12 | $101.52 | $101.52 | $101.52 | $101.52 | $93.28 | 0 |
2020-02-11 | $101.26 | $101.26 | $101.26 | $101.26 | $93.04 | 0 |
2020-02-10 | $101.06 | $101.06 | $101.06 | $101.06 | $92.86 | 0 |
2020-02-07 | $100.73 | $100.73 | $100.73 | $100.73 | $92.56 | 0 |
2020-02-06 | $101.18 | $101.18 | $101.18 | $101.18 | $92.97 | 0 |
2020-02-05 | $101.08 | $101.08 | $101.08 | $101.08 | $92.88 | 0 |
2020-02-04 | $100.23 | $100.23 | $100.23 | $100.23 | $92.10 | 0 |
2020-02-03 | $99.56 | $99.56 | $99.56 | $99.56 | $91.48 | 0 |
2020-01-31 | $98.95 | $98.95 | $98.95 | $98.95 | $90.92 | 0 |
2020-01-30 | $100.26 | $100.26 | $100.26 | $100.26 | $92.13 | 0 |
2020-01-29 | $99.97 | $99.97 | $99.97 | $99.97 | $91.86 | 0 |
2020-01-28 | $100.09 | $100.09 | $100.09 | $100.09 | $91.97 | 0 |
2020-01-27 | $99.81 | $99.81 | $99.81 | $99.81 | $91.71 | 0 |
2020-01-24 | $100.60 | $100.60 | $100.60 | $100.60 | $92.44 | 0 |
2020-01-23 | $101.21 | $101.21 | $101.21 | $101.21 | $93.00 | 0 |
2020-01-22 | $101.21 | $101.21 | $101.21 | $101.21 | $93.00 | 0 |
2020-01-21 | $101.16 | $101.16 | $101.16 | $101.16 | $92.95 | 0 |
2020-01-17 | $101.34 | $101.34 | $101.34 | $101.34 | $93.12 | 0 |
2020-01-16 | $101.15 | $101.15 | $101.15 | $101.15 | $92.94 | 0 |
2020-01-15 | $100.55 | $100.55 | $100.55 | $100.55 | $92.39 | 0 |
2020-01-14 | $100.47 | $100.47 | $100.47 | $100.47 | $92.32 | 0 |
2020-01-13 | $100.43 | $100.43 | $100.43 | $100.43 | $92.28 | 0 |
2020-01-10 | $100.14 | $100.14 | $100.14 | $100.14 | $92.02 | 0 |
2020-01-09 | $100.18 | $100.18 | $100.18 | $100.18 | $92.05 | 0 |
2020-01-08 | $99.78 | $99.78 | $99.78 | $99.78 | $91.68 | 0 |
2020-01-07 | $99.50 | $99.50 | $99.50 | $99.50 | $91.43 | 0 |
2020-01-06 | $99.68 | $99.68 | $99.68 | $99.68 | $91.59 | 0 |
2020-01-03 | $99.73 | $99.73 | $99.73 | $99.73 | $91.64 | 0 |
2020-01-02 | $100.09 | $100.09 | $100.09 | $100.09 | $91.97 | 0 |
2019-12-31 | $99.74 | $99.74 | $99.74 | $99.74 | $91.65 | 0 |
2019-12-30 | $99.59 | $99.59 | $99.59 | $99.59 | $91.51 | 0 |
2019-12-27 | $99.90 | $99.90 | $99.90 | $99.90 | $91.80 | 0 |
2019-12-26 | $102.82 | $102.82 | $102.82 | $102.82 | $91.73 | 0 |
2019-12-24 | $102.65 | $102.65 | $102.65 | $102.65 | $91.57 | 0 |
2019-12-23 | $102.69 | $102.69 | $102.69 | $102.69 | $91.61 | 0 |
2019-12-20 | $102.57 | $102.57 | $102.57 | $102.57 | $91.50 | 0 |
2019-12-19 | $102.32 | $102.32 | $102.32 | $102.32 | $91.28 | 0 |
2019-12-18 | $101.93 | $101.93 | $101.93 | $101.93 | $90.93 | 0 |
2019-12-17 | $102.15 | $102.15 | $102.15 | $102.15 | $91.13 | 0 |
2019-12-16 | $102.03 | $102.03 | $102.03 | $102.03 | $91.02 | 0 |
2019-12-13 | $101.69 | $101.69 | $101.69 | $101.69 | $90.72 | 0 |
2019-12-12 | $101.67 | $101.67 | $101.67 | $101.67 | $90.70 | 0 |
2019-12-11 | $101.07 | $101.07 | $101.07 | $101.07 | $90.17 | 0 |
2019-12-10 | $100.87 | $100.87 | $100.87 | $100.87 | $89.99 | 0 |
2019-12-09 | $100.89 | $100.89 | $100.89 | $100.89 | $90.00 | 0 |
2019-12-06 | $101.01 | $101.01 | $101.01 | $101.01 | $90.11 | 0 |
2019-12-05 | $100.45 | $100.45 | $100.45 | $100.45 | $89.61 | 0 |
2019-12-04 | $100.34 | $100.34 | $100.34 | $100.34 | $89.51 | 0 |
2019-12-03 | $99.95 | $99.95 | $99.95 | $99.95 | $89.17 | 0 |
2019-12-02 | $100.29 | $100.29 | $100.29 | $100.29 | $89.47 | 0 |
2019-11-29 | $100.79 | $100.79 | $100.79 | $100.79 | $89.92 | 0 |
2019-11-27 | $101.11 | $101.11 | $101.11 | $101.11 | $90.20 | 0 |
2019-11-26 | $100.91 | $100.91 | $100.91 | $100.91 | $90.02 | 0 |
2019-11-25 | $100.59 | $100.59 | $100.59 | $100.59 | $89.74 | 0 |
2019-11-22 | $100.12 | $100.12 | $100.12 | $100.12 | $89.32 | 0 |
2019-11-21 | $99.86 | $99.86 | $99.86 | $99.86 | $89.09 | 0 |
2019-11-20 | $100.02 | $100.02 | $100.02 | $100.02 | $89.23 | 0 |
2019-11-19 | $100.18 | $100.18 | $100.18 | $100.18 | $89.37 | 0 |
2019-11-18 | $100.18 | $100.18 | $100.18 | $100.18 | $89.37 | 0 |
2019-11-15 | $100.22 | $100.22 | $100.22 | $100.22 | $89.41 | 0 |
2019-11-14 | $99.63 | $99.63 | $99.63 | $99.63 | $88.88 | 0 |
2019-11-13 | $99.50 | $99.50 | $99.50 | $99.50 | $88.76 | 0 |
2019-11-12 | $99.46 | $99.46 | $99.46 | $99.46 | $88.73 | 0 |
2019-11-11 | $99.37 | $99.37 | $99.37 | $99.37 | $88.65 | 0 |
2019-11-08 | $99.69 | $99.69 | $99.69 | $99.69 | $88.93 | 0 |
2019-11-07 | $99.45 | $99.45 | $99.45 | $99.45 | $88.72 | 0 |
2019-11-06 | $99.28 | $99.28 | $99.28 | $99.28 | $88.57 | 0 |
2019-11-05 | $99.07 | $99.07 | $99.07 | $99.07 | $88.38 | 0 |
2019-11-04 | $99.20 | $99.20 | $99.20 | $99.20 | $88.50 | 0 |
2019-11-01 | $98.83 | $98.83 | $98.83 | $98.83 | $88.17 | 0 |
2019-10-31 | $98.26 | $98.26 | $98.26 | $98.26 | $87.66 | 0 |
2019-10-30 | $98.52 | $98.52 | $98.52 | $98.52 | $87.89 | 0 |
2019-10-29 | $98.66 | $98.66 | $98.66 | $98.66 | $88.02 | 0 |
2019-10-28 | $98.55 | $98.55 | $98.55 | $98.55 | $87.92 | 0 |
2019-10-25 | $98.15 | $98.15 | $98.15 | $98.15 | $87.56 | 0 |
2019-10-24 | $97.90 | $97.90 | $97.90 | $97.90 | $87.34 | 0 |
2019-10-23 | $98.16 | $98.16 | $98.16 | $98.16 | $87.57 | 0 |
2019-10-22 | $98.02 | $98.02 | $98.02 | $98.02 | $87.44 | 0 |
2019-10-21 | $98.00 | $98.00 | $98.00 | $98.00 | $87.43 | 0 |
2019-10-18 | $97.69 | $97.69 | $97.69 | $97.69 | $87.15 | 0 |
2019-10-17 | $97.85 | $97.85 | $97.85 | $97.85 | $87.29 | 0 |
2019-10-16 | $97.44 | $97.44 | $97.44 | $97.44 | $86.93 | 0 |
2019-10-15 | $97.44 | $97.44 | $97.44 | $97.44 | $86.93 | 0 |
2019-10-14 | $96.76 | $96.76 | $96.76 | $96.76 | $86.32 | 0 |
2019-10-11 | $96.82 | $96.82 | $96.82 | $96.82 | $86.37 | 0 |
2019-10-10 | $96.15 | $96.15 | $96.15 | $96.15 | $85.78 | 0 |
2019-10-09 | $95.90 | $95.90 | $95.90 | $95.90 | $85.55 | 0 |
2019-10-08 | $95.47 | $95.47 | $95.47 | $95.47 | $85.17 | 0 |
2019-10-07 | $96.49 | $96.49 | $96.49 | $96.49 | $86.08 | 0 |
2019-10-04 | $96.88 | $96.88 | $96.88 | $96.88 | $86.43 | 0 |
2019-10-03 | $95.97 | $95.97 | $95.97 | $95.97 | $85.62 | 0 |
2019-10-02 | $95.56 | $95.56 | $95.56 | $95.56 | $85.25 | 0 |
2019-10-01 | $96.54 | $96.54 | $96.54 | $96.54 | $86.12 | 0 |
2019-09-30 | $97.53 | $97.53 | $97.53 | $97.53 | $87.01 | 0 |
2019-09-27 | $97.31 | $97.31 | $97.31 | $97.31 | $86.81 | 0 |
2019-09-26 | $97.84 | $97.84 | $97.84 | $97.84 | $86.80 | 0 |
2019-09-25 | $97.93 | $97.93 | $97.93 | $97.93 | $86.88 | 0 |
2019-09-24 | $97.74 | $97.74 | $97.74 | $97.74 | $86.71 | 0 |
2019-09-23 | $98.15 | $98.15 | $98.15 | $98.15 | $87.08 | 0 |
2019-09-20 | $98.07 | $98.07 | $98.07 | $98.07 | $87.01 | 0 |
2019-09-19 | $98.18 | $98.18 | $98.18 | $98.18 | $87.10 | 0 |
2019-09-18 | $98.24 | $98.24 | $98.24 | $98.24 | $87.16 | 0 |
2019-09-17 | $98.15 | $98.15 | $98.15 | $98.15 | $87.08 | 0 |
2019-09-16 | $97.99 | $97.99 | $97.99 | $97.99 | $86.93 | 0 |
2019-09-13 | $98.34 | $98.34 | $98.34 | $98.34 | $87.25 | 0 |
2019-09-12 | $98.35 | $98.35 | $98.35 | $98.35 | $87.25 | 0 |
2019-09-11 | $98.35 | $98.35 | $98.35 | $98.35 | $87.25 | 0 |
2019-09-10 | $97.95 | $97.95 | $97.95 | $97.95 | $86.90 | 0 |
2019-09-09 | $97.80 | $97.80 | $97.80 | $97.80 | $86.77 | 0 |
2019-09-06 | $97.80 | $97.80 | $97.80 | $97.80 | $86.77 | 0 |
2019-09-05 | $97.69 | $97.69 | $97.69 | $97.69 | $86.67 | 0 |
2019-09-04 | $96.93 | $96.93 | $96.93 | $96.93 | $85.99 | 0 |
2019-09-03 | $96.43 | $96.43 | $96.43 | $96.43 | $85.55 | 0 |
2019-08-30 | $97.02 | $97.02 | $97.02 | $97.02 | $86.07 | 0 |
2019-08-29 | $96.84 | $96.84 | $96.84 | $96.84 | $85.91 | 0 |
2019-08-28 | $96.13 | $96.13 | $96.13 | $96.13 | $85.28 | 0 |
2019-08-27 | $95.64 | $95.64 | $95.64 | $95.64 | $84.85 | 0 |
2019-08-26 | $95.72 | $95.72 | $95.72 | $95.72 | $84.92 | 0 |
2019-08-23 | $95.23 | $95.23 | $95.23 | $95.23 | $84.49 | 0 |
2019-08-22 | $96.68 | $96.68 | $96.68 | $96.68 | $85.77 | 0 |
2019-08-21 | $96.67 | $96.67 | $96.67 | $96.67 | $85.76 | 0 |
2019-08-20 | $96.22 | $96.22 | $96.22 | $96.22 | $85.36 | 0 |
2019-08-19 | $96.70 | $96.70 | $96.70 | $96.70 | $85.79 | 0 |
2019-08-16 | $96.19 | $96.19 | $96.19 | $96.19 | $85.34 | 0 |
2019-08-15 | $95.30 | $95.30 | $95.30 | $95.30 | $84.55 | 0 |
2019-08-14 | $95.10 | $95.10 | $95.10 | $95.10 | $84.37 | 0 |
2019-08-13 | $96.77 | $96.77 | $96.77 | $96.77 | $85.85 | 0 |
2019-08-12 | $96.04 | $96.04 | $96.04 | $96.04 | $85.20 | 0 |
2019-08-09 | $96.63 | $96.63 | $96.63 | $96.63 | $85.73 | 0 |
2019-08-08 | $96.98 | $96.98 | $96.98 | $96.98 | $86.04 | 0 |
2019-08-07 | $95.88 | $95.88 | $95.88 | $95.88 | $85.06 | 0 |
2019-08-06 | $95.93 | $95.93 | $95.93 | $95.93 | $85.11 | 0 |
2019-08-05 | $95.34 | $95.34 | $95.34 | $95.34 | $84.58 | 0 |
2019-08-02 | $96.87 | $96.87 | $96.87 | $96.87 | $85.94 | 0 |
2019-08-01 | $97.10 | $97.10 | $97.10 | $97.10 | $86.15 | 0 |
2019-07-31 | $97.60 | $97.60 | $97.60 | $97.60 | $86.59 | 0 |
2019-07-30 | $98.26 | $98.26 | $98.26 | $98.26 | $87.17 | 0 |
2019-07-29 | $98.41 | $98.41 | $98.41 | $98.41 | $87.31 | 0 |
2019-07-26 | $98.42 | $98.42 | $98.42 | $98.42 | $87.32 | 0 |
2019-07-25 | $97.79 | $97.79 | $97.79 | $97.79 | $86.76 | 0 |
2019-07-24 | $98.05 | $98.05 | $98.05 | $98.05 | $86.99 | 0 |
2019-07-23 | $97.60 | $97.60 | $97.60 | $97.60 | $86.59 | 0 |
2019-07-22 | $97.02 | $97.02 | $97.02 | $97.02 | $86.07 | 0 |
2019-07-19 | $96.85 | $96.85 | $96.85 | $96.85 | $85.92 | 0 |
2019-07-18 | $97.20 | $97.20 | $97.20 | $97.20 | $86.23 | 0 |
2019-07-17 | $96.82 | $96.82 | $96.82 | $96.82 | $85.90 | 0 |
2019-07-16 | $97.12 | $97.12 | $97.12 | $97.12 | $86.16 | 0 |
2019-07-15 | $97.14 | $97.14 | $97.14 | $97.14 | $86.18 | 0 |
2019-07-12 | $97.19 | $97.19 | $97.19 | $97.19 | $86.23 | 0 |
2019-07-11 | $96.86 | $96.86 | $96.86 | $96.86 | $85.93 | 0 |
2019-07-10 | $96.80 | $96.80 | $96.80 | $96.80 | $85.88 | 0 |
2019-07-09 | $96.75 | $96.75 | $96.75 | $96.75 | $85.83 | 0 |
2019-07-08 | $96.84 | $96.84 | $96.84 | $96.84 | $85.91 | 0 |
2019-07-05 | $97.18 | $97.18 | $97.18 | $97.18 | $86.22 | 0 |
2019-07-03 | $97.49 | $97.49 | $97.49 | $97.49 | $86.49 | 0 |
2019-07-02 | $96.96 | $96.96 | $96.96 | $96.96 | $86.02 | 0 |
2019-07-01 | $96.87 | $96.87 | $96.87 | $96.87 | $85.94 | 0 |
2019-06-28 | $96.43 | $96.43 | $96.43 | $96.43 | $85.55 | 0 |
2019-06-27 | $96.03 | $96.03 | $96.03 | $96.03 | $85.20 | 0 |
2019-06-26 | $96.20 | $96.20 | $96.20 | $96.20 | $84.90 | 0 |
2019-06-25 | $96.60 | $96.60 | $96.60 | $96.60 | $85.25 | 0 |
2019-06-24 | $97.00 | $97.00 | $97.00 | $97.00 | $85.60 | 0 |
2019-06-21 | $97.04 | $97.04 | $97.04 | $97.04 | $85.64 | 0 |
2019-06-20 | $97.21 | $97.21 | $97.21 | $97.21 | $85.79 | 0 |
2019-06-19 | $96.50 | $96.50 | $96.50 | $96.50 | $85.16 | 0 |
2019-06-18 | $96.22 | $96.22 | $96.22 | $96.22 | $84.91 | 0 |
2019-06-17 | $95.54 | $95.54 | $95.54 | $95.54 | $84.31 | 0 |
2019-06-14 | $95.80 | $95.80 | $95.80 | $95.80 | $84.54 | 0 |
2019-06-13 | $95.95 | $95.95 | $95.95 | $95.95 | $84.68 | 0 |
2019-06-12 | $95.63 | $95.63 | $95.63 | $95.63 | $84.39 | 0 |
2019-06-11 | $95.53 | $95.53 | $95.53 | $95.53 | $84.30 | 0 |
2019-06-10 | $95.53 | $95.53 | $95.53 | $95.53 | $84.30 | 0 |
2019-06-07 | $95.39 | $95.39 | $95.39 | $95.39 | $84.18 | 0 |
2019-06-06 | $94.82 | $94.82 | $94.82 | $94.82 | $83.68 | 0 |
2019-06-05 | $94.49 | $94.49 | $94.49 | $94.49 | $83.39 | 0 |
2019-06-04 | $94.02 | $94.02 | $94.02 | $94.02 | $82.97 | 0 |
2019-06-03 | $92.91 | $92.91 | $92.91 | $92.91 | $81.99 | 0 |
2019-05-31 | $92.56 | $92.56 | $92.56 | $92.56 | $81.68 | 0 |
2019-05-30 | $92.92 | $92.92 | $92.92 | $92.92 | $82.00 | 0 |
2019-05-29 | $92.79 | $92.79 | $92.79 | $92.79 | $81.89 | 0 |
2019-05-28 | $93.09 | $93.09 | $93.09 | $93.09 | $82.15 | 0 |
2019-05-24 | $93.72 | $93.72 | $93.72 | $93.72 | $82.71 | 0 |
2019-05-23 | $93.57 | $93.57 | $93.57 | $93.57 | $82.58 | 0 |
2019-05-22 | $94.02 | $94.02 | $94.02 | $94.02 | $82.97 | 0 |
2019-05-21 | $94.10 | $94.10 | $94.10 | $94.10 | $83.04 | 0 |
2019-05-20 | $93.72 | $93.72 | $93.72 | $93.72 | $82.71 | 0 |
2019-05-17 | $94.01 | $94.01 | $94.01 | $94.01 | $82.96 | 0 |
2019-05-16 | $94.37 | $94.37 | $94.37 | $94.37 | $83.28 | 0 |
2019-05-15 | $93.97 | $93.97 | $93.97 | $93.97 | $82.93 | 0 |
2019-05-14 | $93.66 | $93.66 | $93.66 | $93.66 | $82.65 | 0 |
2019-05-13 | $93.36 | $93.36 | $93.36 | $93.36 | $82.39 | 0 |
2019-05-10 | $94.54 | $94.54 | $94.54 | $94.54 | $83.43 | 0 |
2019-05-09 | $94.33 | $94.33 | $94.33 | $94.33 | $83.25 | 0 |
2019-05-08 | $94.47 | $94.47 | $94.47 | $94.47 | $83.37 | 0 |
2019-05-07 | $94.58 | $94.58 | $94.58 | $94.58 | $83.47 | 0 |
2019-05-06 | $95.47 | $95.47 | $95.47 | $95.47 | $84.25 | 0 |
2019-05-03 | $95.62 | $95.62 | $95.62 | $95.62 | $84.38 | 0 |
2019-05-02 | $95.07 | $95.07 | $95.07 | $95.07 | $83.90 | 0 |
2019-05-01 | $95.05 | $95.05 | $95.05 | $95.05 | $83.88 | 0 |
2019-04-30 | $95.62 | $95.62 | $95.62 | $95.62 | $84.38 | 0 |
2019-04-29 | $95.66 | $95.66 | $95.66 | $95.66 | $84.42 | 0 |
2019-04-26 | $95.75 | $95.75 | $95.75 | $95.75 | $84.50 | 0 |
2019-04-25 | $95.23 | $95.23 | $95.23 | $95.23 | $84.04 | 0 |
2019-04-24 | $95.82 | $95.82 | $95.82 | $95.82 | $84.56 | 0 |
2019-04-23 | $95.83 | $95.83 | $95.83 | $95.83 | $84.57 | 0 |
2019-04-22 | $95.23 | $95.23 | $95.23 | $95.23 | $84.04 | 0 |
2019-04-18 | $95.27 | $95.27 | $95.27 | $95.27 | $84.08 | 0 |
2019-04-17 | $95.05 | $95.05 | $95.05 | $95.05 | $83.88 | 0 |
2019-04-16 | $95.14 | $95.14 | $95.14 | $95.14 | $83.96 | 0 |
2019-04-15 | $95.04 | $95.04 | $95.04 | $95.04 | $83.87 | 0 |
2019-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $83.84 | 0 |
2019-04-11 | $94.63 | $94.63 | $94.63 | $94.63 | $83.51 | 0 |
2019-04-10 | $94.57 | $94.57 | $94.57 | $94.57 | $83.46 | 0 |
2019-04-09 | $94.41 | $94.41 | $94.41 | $94.41 | $83.32 | 0 |
2019-04-08 | $94.95 | $94.95 | $94.95 | $94.95 | $83.79 | 0 |
2019-04-05 | $94.85 | $94.85 | $94.85 | $94.85 | $83.70 | 0 |
2019-04-04 | $94.65 | $94.65 | $94.65 | $94.65 | $83.53 | 0 |
2019-04-03 | $94.43 | $94.43 | $94.43 | $94.43 | $83.33 | 0 |
2019-04-02 | $94.42 | $94.42 | $94.42 | $94.42 | $83.33 | 0 |
2019-04-01 | $94.51 | $94.51 | $94.51 | $94.51 | $83.40 | 0 |
2019-03-29 | $93.94 | $93.94 | $93.94 | $93.94 | $82.90 | 0 |
2019-03-28 | $93.63 | $93.63 | $93.63 | $93.63 | $82.63 | 0 |
2019-03-27 | $93.86 | $93.86 | $93.86 | $93.86 | $82.37 | 0 |
2019-03-26 | $94.03 | $94.03 | $94.03 | $94.03 | $82.52 | 0 |
2019-03-25 | $93.45 | $93.45 | $93.45 | $93.45 | $82.01 | 0 |
2019-03-22 | $93.40 | $93.40 | $93.40 | $93.40 | $81.97 | 0 |
2019-03-21 | $94.43 | $94.43 | $94.43 | $94.43 | $82.87 | 0 |
2019-03-20 | $93.97 | $93.97 | $93.97 | $93.97 | $82.47 | 0 |
2019-03-19 | $94.19 | $94.19 | $94.19 | $94.19 | $82.66 | 0 |
2019-03-18 | $94.26 | $94.26 | $94.26 | $94.26 | $82.72 | 0 |
2019-03-15 | $94.00 | $94.00 | $94.00 | $94.00 | $82.50 | 0 |
2019-03-14 | $93.76 | $93.76 | $93.76 | $93.76 | $82.29 | 0 |
2019-03-13 | $93.78 | $93.78 | $93.78 | $93.78 | $82.30 | 0 |
2019-03-12 | $93.40 | $93.40 | $93.40 | $93.40 | $81.97 | 0 |
2019-03-11 | $93.25 | $93.25 | $93.25 | $93.25 | $81.84 | 0 |
2019-03-08 | $92.57 | $92.57 | $92.57 | $92.57 | $81.24 | 0 |
2019-03-07 | $92.68 | $92.68 | $92.68 | $92.68 | $81.34 | 0 |
2019-03-06 | $93.15 | $93.15 | $93.15 | $93.15 | $81.75 | 0 |
2019-03-05 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 0 |
2019-03-04 | $93.45 | $93.45 | $93.45 | $93.45 | $82.01 | 0 |
2019-03-01 | $93.59 | $93.59 | $93.59 | $93.59 | $82.14 | 0 |
2019-02-28 | $93.19 | $93.19 | $93.19 | $93.19 | $81.79 | 0 |
2019-02-27 | $93.24 | $93.24 | $93.24 | $93.24 | $81.83 | 0 |
2019-02-26 | $93.27 | $93.27 | $93.27 | $93.27 | $81.86 | 0 |
2019-02-25 | $93.36 | $93.36 | $93.36 | $93.36 | $81.93 | 0 |
2019-02-22 | $93.32 | $93.32 | $93.32 | $93.32 | $81.90 | 0 |
2019-02-21 | $92.89 | $92.89 | $92.89 | $92.89 | $81.52 | 0 |
2019-02-20 | $93.06 | $93.06 | $93.06 | $93.06 | $81.67 | 0 |
2019-02-19 | $92.84 | $92.84 | $92.84 | $92.84 | $81.48 | 0 |
2019-02-15 | $92.68 | $92.68 | $92.68 | $92.68 | $81.34 | 0 |
2019-02-14 | $91.83 | $91.83 | $91.83 | $91.83 | $80.59 | 0 |
2019-02-13 | $91.96 | $91.96 | $91.96 | $91.96 | $80.71 | 0 |
2019-02-12 | $91.78 | $91.78 | $91.78 | $91.78 | $80.55 | 0 |
2019-02-11 | $90.93 | $90.93 | $90.93 | $90.93 | $79.80 | 0 |
2019-02-08 | $90.92 | $90.92 | $90.92 | $90.92 | $79.79 | 0 |
2019-02-07 | $90.77 | $90.77 | $90.77 | $90.77 | $79.66 | 0 |
2019-02-06 | $91.17 | $91.17 | $91.17 | $91.17 | $80.01 | 0 |
2019-02-05 | $91.15 | $91.15 | $91.15 | $91.15 | $80.00 | 0 |
2019-02-04 | $90.88 | $90.88 | $90.88 | $90.88 | $79.76 | 0 |
2019-02-01 | $90.59 | $90.59 | $90.59 | $90.59 | $79.50 | 0 |
2019-01-31 | $90.56 | $90.56 | $90.56 | $90.56 | $79.48 | 0 |
2019-01-30 | $89.92 | $89.92 | $89.92 | $89.92 | $78.92 | 0 |
2019-01-29 | $89.38 | $89.38 | $89.38 | $89.38 | $78.44 | 0 |
2019-01-28 | $89.02 | $89.02 | $89.02 | $89.02 | $78.13 | 0 |
2019-01-25 | $89.30 | $89.30 | $89.30 | $89.30 | $78.37 | 0 |
2019-01-24 | $88.86 | $88.86 | $88.86 | $88.86 | $77.99 | 0 |
2019-01-23 | $88.97 | $88.97 | $88.97 | $88.97 | $78.08 | 0 |
2019-01-22 | $89.02 | $89.02 | $89.02 | $89.02 | $78.13 | 0 |
2019-01-18 | $89.53 | $89.53 | $89.53 | $89.53 | $78.57 | 0 |
2019-01-17 | $88.79 | $88.79 | $88.79 | $88.79 | $77.92 | 0 |
2019-01-16 | $88.25 | $88.25 | $88.25 | $88.25 | $77.45 | 0 |
2019-01-15 | $88.13 | $88.13 | $88.13 | $88.13 | $77.34 | 0 |
2019-01-14 | $87.80 | $87.80 | $87.80 | $87.80 | $77.06 | 0 |
2019-01-11 | $87.94 | $87.94 | $87.94 | $87.94 | $77.18 | 0 |
2019-01-10 | $87.91 | $87.91 | $87.91 | $87.91 | $77.15 | 0 |
2019-01-09 | $87.67 | $87.67 | $87.67 | $87.67 | $76.94 | 0 |
2019-01-08 | $87.32 | $87.32 | $87.32 | $87.32 | $76.63 | 0 |
2019-01-07 | $86.94 | $86.94 | $86.94 | $86.94 | $76.30 | 0 |
2019-01-04 | $86.88 | $86.88 | $86.88 | $86.88 | $76.25 | 0 |
2019-01-03 | $85.44 | $85.44 | $85.44 | $85.44 | $74.98 | 0 |
2019-01-02 | $86.51 | $86.51 | $86.51 | $86.51 | $75.92 | 0 |
2018-12-31 | $86.79 | $86.79 | $86.79 | $86.79 | $76.17 | 0 |
2018-12-28 | $86.13 | $86.13 | $86.13 | $86.13 | $75.59 | 0 |
2018-12-27 | $86.16 | $86.16 | $86.16 | $86.16 | $75.62 | 0 |
2018-12-26 | $88.66 | $88.66 | $88.66 | $88.66 | $75.10 | 0 |
2018-12-24 | $86.43 | $86.43 | $86.43 | $86.43 | $73.21 | 0 |
2018-12-21 | $87.83 | $87.83 | $87.83 | $87.83 | $74.40 | 0 |
2018-12-20 | $88.68 | $88.68 | $88.68 | $88.68 | $75.12 | 0 |
2018-12-19 | $89.37 | $89.37 | $89.37 | $89.37 | $75.70 | 0 |
2018-12-18 | $89.99 | $89.99 | $89.99 | $89.99 | $76.23 | 0 |
2018-12-17 | $90.07 | $90.07 | $90.07 | $90.07 | $76.30 | 0 |
2018-12-14 | $91.17 | $91.17 | $91.17 | $91.17 | $77.23 | 0 |
2018-12-13 | $92.30 | $92.30 | $92.30 | $92.30 | $78.19 | 0 |
2018-12-12 | $92.38 | $92.38 | $92.38 | $92.38 | $78.25 | 0 |
2018-12-11 | $92.04 | $92.04 | $92.04 | $92.04 | $77.97 | 0 |
2018-12-10 | $92.08 | $92.08 | $92.08 | $92.08 | $78.00 | 0 |
2018-12-07 | $92.31 | $92.31 | $92.31 | $92.31 | $78.19 | 0 |
2018-12-06 | $93.30 | $93.30 | $93.30 | $93.30 | $79.03 | 0 |
2018-12-04 | $93.45 | $93.45 | $93.45 | $93.45 | $79.16 | 0 |
2018-12-03 | $95.42 | $95.42 | $95.42 | $95.42 | $80.83 | 0 |
2018-11-30 | $95.11 | $95.11 | $95.11 | $95.11 | $80.57 | 0 |
2018-11-29 | $94.59 | $94.59 | $94.59 | $94.59 | $80.13 | 0 |
2018-11-28 | $94.55 | $94.55 | $94.55 | $94.55 | $80.09 | 0 |
2018-11-27 | $93.39 | $93.39 | $93.39 | $93.39 | $79.11 | 0 |
2018-11-26 | $93.28 | $93.28 | $93.28 | $93.28 | $79.02 | 0 |
2018-11-23 | $92.67 | $92.67 | $92.67 | $92.67 | $78.50 | 0 |
2018-11-21 | $92.91 | $92.91 | $92.91 | $92.91 | $78.70 | 0 |
2018-11-20 | $92.94 | $92.94 | $92.94 | $92.94 | $78.73 | 0 |
2018-11-19 | $93.88 | $93.88 | $93.88 | $93.88 | $79.52 | 0 |
2018-11-16 | $94.36 | $94.36 | $94.36 | $94.36 | $79.93 | 0 |
2018-11-15 | $93.98 | $93.98 | $93.98 | $93.98 | $79.61 | 0 |
2018-11-14 | $93.29 | $93.29 | $93.29 | $93.29 | $79.02 | 0 |
2018-11-13 | $93.48 | $93.48 | $93.48 | $93.48 | $79.19 | 0 |
2018-11-12 | $93.51 | $93.51 | $93.51 | $93.51 | $79.21 | 0 |
2018-11-09 | $94.33 | $94.33 | $94.33 | $94.33 | $79.91 | 0 |
2018-11-08 | $94.48 | $94.48 | $94.48 | $94.48 | $80.03 | 0 |
2018-11-07 | $94.44 | $94.44 | $94.44 | $94.44 | $80.00 | 0 |
2018-11-06 | $93.37 | $93.37 | $93.37 | $93.37 | $79.09 | 0 |
2018-11-05 | $93.07 | $93.07 | $93.07 | $93.07 | $78.84 | 0 |
2018-11-02 | $92.58 | $92.58 | $92.58 | $92.58 | $78.42 | 0 |
2018-11-01 | $92.83 | $92.83 | $92.83 | $92.83 | $78.64 | 0 |
2018-10-31 | $92.25 | $92.25 | $92.25 | $92.25 | $78.14 | 0 |
2018-10-30 | $91.95 | $91.95 | $91.95 | $91.95 | $77.89 | 0 |
2018-10-29 | $91.17 | $91.17 | $91.17 | $91.17 | $77.23 | 0 |
2018-10-26 | $91.17 | $91.17 | $91.17 | $91.17 | $77.23 | 0 |
2018-10-25 | $91.85 | $91.85 | $91.85 | $91.85 | $77.80 | 0 |
2018-10-24 | $91.07 | $91.07 | $91.07 | $91.07 | $77.14 | 0 |
2018-10-23 | $92.68 | $92.68 | $92.68 | $92.68 | $78.51 | 0 |
2018-10-22 | $93.05 | $93.05 | $93.05 | $93.05 | $78.82 | 0 |
2018-10-19 | $93.42 | $93.42 | $93.42 | $93.42 | $79.13 | 0 |
2018-10-18 | $93.51 | $93.51 | $93.51 | $93.51 | $79.21 | 0 |
2018-10-17 | $94.29 | $94.29 | $94.29 | $94.29 | $79.87 | 0 |
2018-10-16 | $94.32 | $94.32 | $94.32 | $94.32 | $79.90 | 0 |
2018-10-15 | $93.21 | $93.21 | $93.21 | $93.21 | $78.96 | 0 |
2018-10-12 | $93.25 | $93.25 | $93.25 | $93.25 | $78.99 | 0 |
2018-10-11 | $92.82 | $92.82 | $92.82 | $92.82 | $78.63 | 0 |
2018-10-10 | $94.25 | $94.25 | $94.25 | $94.25 | $79.84 | 0 |
2018-10-09 | $95.89 | $95.89 | $95.89 | $95.89 | $81.23 | 0 |
2018-10-08 | $96.31 | $96.31 | $96.31 | $96.31 | $81.58 | 0 |
2018-10-05 | $96.15 | $96.15 | $96.15 | $96.15 | $81.45 | 0 |
2018-10-04 | $96.33 | $96.33 | $96.33 | $96.33 | $81.60 | 0 |
2018-10-03 | $96.62 | $96.62 | $96.62 | $96.62 | $81.85 | 0 |
2018-10-02 | $96.72 | $96.72 | $96.72 | $96.72 | $81.93 | 0 |
2018-10-01 | $96.63 | $96.63 | $96.63 | $96.63 | $81.85 | 0 |
2018-09-28 | $96.41 | $96.41 | $96.41 | $96.41 | $81.67 | 0 |
2018-09-27 | $96.36 | $96.36 | $96.36 | $96.36 | $81.63 | 0 |
2018-09-26 | $96.94 | $96.94 | $96.94 | $96.94 | $81.68 | 0 |
2018-09-25 | $97.13 | $97.13 | $97.13 | $97.13 | $81.84 | 0 |
2018-09-24 | $97.28 | $97.28 | $97.28 | $97.28 | $81.97 | 0 |
2018-09-21 | $97.56 | $97.56 | $97.56 | $97.56 | $82.21 | 0 |
2018-09-20 | $97.55 | $97.55 | $97.55 | $97.55 | $82.20 | 0 |
2018-09-19 | $97.06 | $97.06 | $97.06 | $97.06 | $81.79 | 0 |
2018-09-18 | $97.01 | $97.01 | $97.01 | $97.01 | $81.74 | 0 |
2018-09-17 | $96.87 | $96.87 | $96.87 | $96.87 | $81.63 | 0 |
2018-09-14 | $97.16 | $97.16 | $97.16 | $97.16 | $81.87 | 0 |
2018-09-13 | $97.06 | $97.06 | $97.06 | $97.06 | $81.79 | 0 |
2018-09-12 | $96.74 | $96.74 | $96.74 | $96.74 | $81.52 | 0 |
2018-09-11 | $96.73 | $96.73 | $96.73 | $96.73 | $81.51 | 0 |
2018-09-10 | $96.73 | $96.73 | $96.73 | $96.73 | $81.51 | 0 |
2018-09-07 | $96.49 | $96.49 | $96.49 | $96.49 | $81.31 | 0 |
2018-09-06 | $96.63 | $96.63 | $96.63 | $96.63 | $81.42 | 0 |
2018-09-05 | $96.42 | $96.42 | $96.42 | $96.42 | $81.25 | 0 |
2018-09-04 | $96.23 | $96.23 | $96.23 | $96.23 | $81.09 | 0 |
2018-08-31 | $96.25 | $96.25 | $96.25 | $96.25 | $81.10 | 0 |
2018-08-30 | $96.23 | $96.23 | $96.23 | $96.23 | $81.09 | 0 |
2018-08-29 | $96.50 | $96.50 | $96.50 | $96.50 | $81.31 | 0 |
2018-08-28 | $96.22 | $96.22 | $96.22 | $96.22 | $81.08 | 0 |
2018-08-27 | $96.30 | $96.30 | $96.30 | $96.30 | $81.14 | 0 |
2018-08-24 | $95.97 | $95.97 | $95.97 | $95.97 | $80.87 | 0 |
2018-08-23 | $95.64 | $95.64 | $95.64 | $95.64 | $80.59 | 0 |
2018-08-22 | $95.81 | $95.81 | $95.81 | $95.81 | $80.73 | 0 |
2018-08-21 | $95.85 | $95.85 | $95.85 | $95.85 | $80.77 | 0 |
2018-08-20 | $95.60 | $95.60 | $95.60 | $95.60 | $80.56 | 0 |
2018-08-17 | $95.28 | $95.28 | $95.28 | $95.28 | $80.29 | 0 |
2018-08-16 | $94.91 | $94.91 | $94.91 | $94.91 | $79.97 | 0 |
2018-08-15 | $94.41 | $94.41 | $94.41 | $94.41 | $79.55 | 0 |
2018-08-14 | $94.56 | $94.56 | $94.56 | $94.56 | $79.68 | 0 |
2018-08-13 | $94.23 | $94.23 | $94.23 | $94.23 | $79.40 | 0 |
2018-08-10 | $94.61 | $94.61 | $94.61 | $94.61 | $79.72 | 0 |
2018-08-09 | $94.94 | $94.94 | $94.94 | $94.94 | $80.00 | 0 |
2018-08-08 | $95.04 | $95.04 | $95.04 | $95.04 | $80.08 | 0 |
2018-08-07 | $95.16 | $95.16 | $95.16 | $95.16 | $80.18 | 0 |
2018-08-06 | $94.99 | $94.99 | $94.99 | $94.99 | $80.04 | 0 |
2018-08-03 | $94.81 | $94.81 | $94.81 | $94.81 | $79.89 | 0 |
2018-08-02 | $94.26 | $94.26 | $94.26 | $94.26 | $79.43 | 0 |
2018-08-01 | $94.13 | $94.13 | $94.13 | $94.13 | $79.32 | 0 |
2018-07-31 | $94.38 | $94.38 | $94.38 | $94.38 | $79.53 | 0 |
2018-07-30 | $93.91 | $93.91 | $93.91 | $93.91 | $79.13 | 0 |
2018-07-27 | $94.06 | $94.06 | $94.06 | $94.06 | $79.26 | 0 |
2018-07-26 | $94.17 | $94.17 | $94.17 | $94.17 | $79.35 | 0 |
2018-07-25 | $93.77 | $93.77 | $93.77 | $93.77 | $79.01 | 0 |
2018-07-24 | $93.10 | $93.10 | $93.10 | $93.10 | $78.45 | 0 |
2018-07-23 | $92.55 | $92.55 | $92.55 | $92.55 | $77.99 | 0 |
2018-07-20 | $92.49 | $92.49 | $92.49 | $92.49 | $77.93 | 0 |
2018-07-19 | $92.50 | $92.50 | $92.50 | $92.50 | $77.94 | 0 |
2018-07-18 | $92.58 | $92.58 | $92.58 | $92.58 | $78.01 | 0 |
2018-07-17 | $92.41 | $92.41 | $92.41 | $92.41 | $77.87 | 0 |
2018-07-16 | $92.14 | $92.14 | $92.14 | $92.14 | $77.64 | 0 |
2018-07-13 | $92.31 | $92.31 | $92.31 | $92.31 | $77.78 | 0 |
2018-07-12 | $92.12 | $92.12 | $92.12 | $92.12 | $77.62 | 0 |
2018-07-11 | $91.69 | $91.69 | $91.69 | $91.69 | $77.26 | 0 |
2018-07-10 | $92.05 | $92.05 | $92.05 | $92.05 | $77.56 | 0 |
2018-07-09 | $91.86 | $91.86 | $91.86 | $91.86 | $77.40 | 0 |
2018-07-06 | $91.24 | $91.24 | $91.24 | $91.24 | $76.88 | 0 |
2018-07-05 | $90.90 | $90.90 | $90.90 | $90.90 | $76.59 | 0 |
2018-07-03 | $90.44 | $90.44 | $90.44 | $90.44 | $76.21 | 0 |
2018-07-02 | $90.52 | $90.52 | $90.52 | $90.52 | $76.27 | 0 |
2018-06-29 | $90.51 | $90.51 | $90.51 | $90.51 | $76.27 | 0 |
2018-06-28 | $90.40 | $90.40 | $90.40 | $90.40 | $76.17 | 0 |
2018-06-27 | $90.77 | $90.77 | $90.77 | $90.77 | $76.08 | 0 |
2018-06-26 | $91.16 | $91.16 | $91.16 | $91.16 | $76.41 | 0 |
2018-06-25 | $91.17 | $91.17 | $91.17 | $91.17 | $76.42 | 0 |
2018-06-22 | $91.66 | $91.66 | $91.66 | $91.66 | $76.83 | 0 |
2018-06-21 | $91.50 | $91.50 | $91.50 | $91.50 | $76.69 | 0 |
2018-06-20 | $91.86 | $91.86 | $91.86 | $91.86 | $76.99 | 0 |
2018-06-19 | $91.98 | $91.98 | $91.98 | $91.98 | $77.10 | 0 |
2018-06-18 | $92.24 | $92.24 | $92.24 | $92.24 | $77.31 | 0 |
2018-06-15 | $92.50 | $92.50 | $92.50 | $92.50 | $77.53 | 0 |
2018-06-14 | $92.42 | $92.42 | $92.42 | $92.42 | $77.46 | 0 |
2018-06-13 | $92.31 | $92.31 | $92.31 | $92.31 | $77.37 | 0 |
2018-06-12 | $92.59 | $92.59 | $92.59 | $92.59 | $77.61 | 0 |
2018-06-11 | $92.65 | $92.65 | $92.65 | $92.65 | $77.66 | 0 |
2018-06-08 | $92.64 | $92.64 | $92.64 | $92.64 | $77.65 | 0 |
2018-06-07 | $92.42 | $92.42 | $92.42 | $92.42 | $77.46 | 0 |
2018-06-06 | $92.25 | $92.25 | $92.25 | $92.25 | $77.32 | 0 |
2018-06-05 | $91.86 | $91.86 | $91.86 | $91.86 | $76.99 | 0 |
2018-06-04 | $91.82 | $91.82 | $91.82 | $91.82 | $76.96 | 0 |
2018-06-01 | $91.58 | $91.58 | $91.58 | $91.58 | $76.76 | 0 |
2018-05-31 | $91.10 | $91.10 | $91.10 | $91.10 | $76.36 | 0 |
2018-05-30 | $91.55 | $91.55 | $91.55 | $91.55 | $76.74 | 0 |
2018-05-29 | $90.85 | $90.85 | $90.85 | $90.85 | $76.15 | 0 |
2018-05-25 | $91.50 | $91.50 | $91.50 | $91.50 | $76.69 | 0 |
2018-05-24 | $91.67 | $91.67 | $91.67 | $91.67 | $76.84 | 0 |
2018-05-23 | $91.77 | $91.77 | $91.77 | $91.77 | $76.92 | 0 |
2018-05-22 | $91.76 | $91.76 | $91.76 | $91.76 | $76.91 | 0 |
2018-05-21 | $92.08 | $92.08 | $92.08 | $92.08 | $77.18 | 0 |
2018-05-18 | $91.52 | $91.52 | $91.52 | $91.52 | $76.71 | 0 |
2018-05-17 | $91.58 | $91.58 | $91.58 | $91.58 | $76.76 | 0 |
2018-05-16 | $91.55 | $91.55 | $91.55 | $91.55 | $76.74 | 0 |
2018-05-15 | $91.25 | $91.25 | $91.25 | $91.25 | $76.48 | 0 |
2018-05-14 | $91.74 | $91.74 | $91.74 | $91.74 | $76.89 | 0 |
2018-05-11 | $91.62 | $91.62 | $91.62 | $91.62 | $76.79 | 0 |
2018-05-10 | $91.29 | $91.29 | $91.29 | $91.29 | $76.52 | 0 |
2018-05-09 | $90.66 | $90.66 | $90.66 | $90.66 | $75.99 | 0 |
2018-05-08 | $90.20 | $90.20 | $90.20 | $90.20 | $75.60 | 0 |
2018-05-07 | $90.26 | $90.26 | $90.26 | $90.26 | $75.65 | 0 |
2018-05-04 | $90.04 | $90.04 | $90.04 | $90.04 | $75.47 | 0 |
2018-05-03 | $89.33 | $89.33 | $89.33 | $89.33 | $74.87 | 0 |
2018-05-02 | $89.49 | $89.49 | $89.49 | $89.49 | $75.01 | 0 |
2018-05-01 | $90.15 | $90.15 | $90.15 | $90.15 | $75.56 | 0 |
2018-04-30 | $90.20 | $90.20 | $90.20 | $90.20 | $75.60 | 0 |
2018-04-27 | $90.82 | $90.82 | $90.82 | $90.82 | $76.12 | 0 |
2018-04-26 | $90.70 | $90.70 | $90.70 | $90.70 | $76.02 | 0 |
2018-04-25 | $90.15 | $90.15 | $90.15 | $90.15 | $75.56 | 0 |
2018-04-24 | $90.14 | $90.14 | $90.14 | $90.14 | $75.55 | 0 |
2018-04-23 | $90.80 | $90.80 | $90.80 | $90.80 | $76.11 | 0 |
2018-04-20 | $90.80 | $90.80 | $90.80 | $90.80 | $76.11 | 0 |
2018-04-19 | $91.07 | $91.07 | $91.07 | $91.07 | $76.33 | 0 |
2018-04-18 | $91.18 | $91.18 | $91.18 | $91.18 | $76.42 | 0 |
2018-04-17 | $91.22 | $91.22 | $91.22 | $91.22 | $76.46 | 0 |
2018-04-16 | $90.93 | $90.93 | $90.93 | $90.93 | $76.22 | 0 |
2018-04-13 | $90.35 | $90.35 | $90.35 | $90.35 | $75.73 | 0 |
2018-04-12 | $90.49 | $90.49 | $90.49 | $90.49 | $75.85 | 0 |
2018-04-11 | $90.13 | $90.13 | $90.13 | $90.13 | $75.54 | 0 |
2018-04-10 | $90.49 | $90.49 | $90.49 | $90.49 | $75.85 | 0 |
2018-04-09 | $89.66 | $89.66 | $89.66 | $89.66 | $75.15 | 0 |
2018-04-06 | $89.48 | $89.48 | $89.48 | $89.48 | $75.00 | 0 |
2018-04-05 | $90.64 | $90.64 | $90.64 | $90.64 | $75.97 | 0 |
2018-04-04 | $90.36 | $90.36 | $90.36 | $90.36 | $75.74 | 0 |
2018-04-03 | $89.68 | $89.68 | $89.68 | $89.68 | $75.17 | 0 |
2018-04-02 | $88.91 | $88.91 | $88.91 | $88.91 | $74.52 | 0 |
2018-03-29 | $90.13 | $90.13 | $90.13 | $90.13 | $75.54 | 0 |
2018-03-28 | $89.32 | $89.32 | $89.32 | $89.32 | $74.87 | 0 |
2018-03-27 | $89.77 | $89.77 | $89.77 | $89.77 | $74.82 | 0 |
2018-03-26 | $90.38 | $90.38 | $90.38 | $90.38 | $75.33 | 0 |
2018-03-23 | $89.06 | $89.06 | $89.06 | $89.06 | $74.23 | 0 |
2018-03-22 | $90.28 | $90.28 | $90.28 | $90.28 | $75.25 | 0 |
2018-03-21 | $91.79 | $91.79 | $91.79 | $91.79 | $76.51 | 0 |
2018-03-20 | $91.92 | $91.92 | $91.92 | $91.92 | $76.62 | 0 |
2018-03-19 | $91.95 | $91.95 | $91.95 | $91.95 | $76.64 | 0 |
2018-03-16 | $92.71 | $92.71 | $92.71 | $92.71 | $77.27 | 0 |
2018-03-15 | $92.55 | $92.55 | $92.55 | $92.55 | $77.14 | 0 |
2018-03-14 | $92.53 | $92.53 | $92.53 | $92.53 | $77.12 | 0 |
2018-03-13 | $92.96 | $92.96 | $92.96 | $92.96 | $77.48 | 0 |
2018-03-12 | $93.21 | $93.21 | $93.21 | $93.21 | $77.69 | 0 |
2018-03-09 | $93.33 | $93.33 | $93.33 | $93.33 | $77.79 | 0 |
2018-03-08 | $92.31 | $92.31 | $92.31 | $92.31 | $76.94 | 0 |
2018-03-07 | $92.03 | $92.03 | $92.03 | $92.03 | $76.71 | 0 |
2018-03-06 | $91.97 | $91.97 | $91.97 | $91.97 | $76.66 | 0 |
2018-03-05 | $91.76 | $91.76 | $91.76 | $91.76 | $76.48 | 0 |
2018-03-02 | $91.21 | $91.21 | $91.21 | $91.21 | $76.02 | 0 |
2018-03-01 | $91.06 | $91.06 | $91.06 | $91.06 | $75.90 | 0 |
2018-02-28 | $91.89 | $91.89 | $91.89 | $91.89 | $76.59 | 0 |
2018-02-27 | $92.70 | $92.70 | $92.70 | $92.70 | $77.27 | 0 |
2018-02-26 | $93.53 | $93.53 | $93.53 | $93.53 | $77.96 | 0 |
2018-02-23 | $92.72 | $92.72 | $92.72 | $92.72 | $77.28 | 0 |
2018-02-22 | $92.02 | $92.02 | $92.02 | $92.02 | $76.70 | 0 |
2018-02-21 | $91.95 | $91.95 | $91.95 | $91.95 | $76.64 | 0 |
2018-02-20 | $92.32 | $92.32 | $92.32 | $92.32 | $76.95 | 0 |
2018-02-16 | $92.90 | $92.90 | $92.90 | $92.90 | $77.43 | 0 |
2018-02-15 | $92.59 | $92.59 | $92.59 | $92.59 | $77.17 | 0 |
2018-02-14 | $92.04 | $92.04 | $92.04 | $92.04 | $76.72 | 0 |
2018-02-13 | $91.39 | $91.39 | $91.39 | $91.39 | $76.17 | 0 |
2018-02-12 | $91.32 | $91.32 | $91.32 | $91.32 | $76.12 | 0 |
2018-02-09 | $90.81 | $90.81 | $90.81 | $90.81 | $75.69 | 0 |
2018-02-08 | $90.07 | $90.07 | $90.07 | $90.07 | $75.07 | 0 |
2018-02-07 | $92.12 | $92.12 | $92.12 | $92.12 | $76.78 | 0 |
2018-02-06 | $92.38 | $92.38 | $92.38 | $92.38 | $77.00 | 0 |
2018-02-05 | $91.78 | $91.78 | $91.78 | $91.78 | $76.50 | 0 |
2018-02-02 | $94.30 | $94.30 | $94.30 | $94.30 | $78.60 | 0 |
2018-02-01 | $95.50 | $95.50 | $95.50 | $95.50 | $79.60 | 0 |
2018-01-31 | $95.68 | $95.68 | $95.68 | $95.68 | $79.75 | 0 |
2018-01-30 | $96.04 | $96.04 | $96.04 | $96.04 | $80.05 | 0 |
2018-01-29 | $97.16 | $97.16 | $97.16 | $97.16 | $80.98 | 0 |
2018-01-26 | $97.67 | $97.67 | $97.67 | $97.67 | $81.41 | 0 |
2018-01-25 | $97.15 | $97.15 | $97.15 | $97.15 | $80.98 | 0 |
2018-01-24 | $96.82 | $96.82 | $96.82 | $96.82 | $80.70 | 0 |
2018-01-23 | $96.70 | $96.70 | $96.70 | $96.70 | $80.60 | 0 |
2018-01-22 | $96.80 | $96.80 | $96.80 | $96.80 | $80.68 | 0 |
2018-01-19 | $96.53 | $96.53 | $96.53 | $96.53 | $80.46 | 0 |
2018-01-18 | $96.34 | $96.34 | $96.34 | $96.34 | $80.30 | 0 |
2018-01-17 | $96.49 | $96.49 | $96.49 | $96.49 | $80.43 | 0 |
2018-01-16 | $96.19 | $96.19 | $96.19 | $96.19 | $80.18 | 0 |
2018-01-12 | $96.51 | $96.51 | $96.51 | $96.51 | $80.44 | 0 |
2018-01-11 | $96.19 | $96.19 | $96.19 | $96.19 | $80.18 | 0 |
2018-01-10 | $95.68 | $95.68 | $95.68 | $95.68 | $79.75 | 0 |
2018-01-09 | $95.77 | $95.77 | $95.77 | $95.77 | $79.83 | 0 |
2018-01-08 | $95.73 | $95.73 | $95.73 | $95.73 | $79.79 | 0 |
2018-01-05 | $95.67 | $95.67 | $95.67 | $95.67 | $79.74 | 0 |
2018-01-04 | $95.30 | $95.30 | $95.30 | $95.30 | $79.43 | 0 |
2018-01-03 | $94.90 | $94.90 | $94.90 | $94.90 | $79.10 | 0 |
2018-01-02 | $94.48 | $94.48 | $94.48 | $94.48 | $78.75 | 0 |
2017-12-29 | $94.01 | $94.01 | $94.01 | $94.01 | $78.36 | 0 |
2017-12-28 | $94.25 | $94.25 | $94.25 | $94.25 | $78.56 | 0 |
2017-12-27 | $94.16 | $94.16 | $94.16 | $94.16 | $78.48 | 0 |
2017-12-26 | $96.03 | $96.03 | $96.03 | $96.03 | $78.33 | 0 |
2017-12-22 | $96.02 | $96.02 | $96.02 | $96.02 | $78.32 | 0 |
2017-12-21 | $96.05 | $96.05 | $96.05 | $96.05 | $78.35 | 0 |
2017-12-20 | $95.83 | $95.83 | $95.83 | $95.83 | $78.17 | 0 |
2017-12-19 | $96.03 | $96.03 | $96.03 | $96.03 | $78.33 | 0 |
2017-12-18 | $96.25 | $96.25 | $96.25 | $96.25 | $78.51 | 0 |
2017-12-15 | $95.96 | $95.96 | $95.96 | $95.96 | $78.27 | 0 |
2017-12-14 | $95.38 | $95.38 | $95.38 | $95.38 | $77.80 | 0 |
2017-12-13 | $95.83 | $95.83 | $95.83 | $95.83 | $78.17 | 0 |
2017-12-12 | $95.71 | $95.71 | $95.71 | $95.71 | $78.07 | 0 |
2017-12-11 | $95.64 | $95.64 | $95.64 | $95.64 | $78.01 | 0 |
2017-12-08 | $95.59 | $95.59 | $95.59 | $95.59 | $77.97 | 0 |
2017-12-07 | $95.37 | $95.37 | $95.37 | $95.37 | $77.79 | 0 |
2017-12-06 | $95.39 | $95.39 | $95.39 | $95.39 | $77.81 | 0 |
2017-12-05 | $95.53 | $95.53 | $95.53 | $95.53 | $77.92 | 0 |
2017-12-04 | $95.86 | $95.86 | $95.86 | $95.86 | $78.19 | 0 |
2017-12-01 | $95.58 | $95.58 | $95.58 | $95.58 | $77.96 | 0 |
2017-11-30 | $95.72 | $95.72 | $95.72 | $95.72 | $78.08 | 0 |
2017-11-29 | $95.32 | $95.32 | $95.32 | $95.32 | $77.75 | 0 |
2017-11-28 | $94.73 | $94.73 | $94.73 | $94.73 | $77.27 | 0 |
2017-11-27 | $93.93 | $93.93 | $93.93 | $93.93 | $76.62 | 0 |
2017-11-24 | $93.86 | $93.86 | $93.86 | $93.86 | $76.56 | 0 |
2017-11-22 | $93.82 | $93.82 | $93.82 | $93.82 | $76.53 | 0 |
2017-11-21 | $93.78 | $93.78 | $93.78 | $93.78 | $76.50 | 0 |
2017-11-20 | $93.31 | $93.31 | $93.31 | $93.31 | $76.11 | 0 |
2017-11-17 | $93.11 | $93.11 | $93.11 | $93.11 | $75.95 | 0 |
2017-11-16 | $93.14 | $93.14 | $93.14 | $93.14 | $75.97 | 0 |
2017-11-15 | $92.77 | $92.77 | $92.77 | $92.77 | $75.67 | 0 |
2017-11-14 | $93.09 | $93.09 | $93.09 | $93.09 | $75.93 | 0 |
2017-11-13 | $93.08 | $93.08 | $93.08 | $93.08 | $75.93 | 0 |
2017-11-10 | $93.05 | $93.05 | $93.05 | $93.05 | $75.90 | 0 |
2017-11-09 | $93.22 | $93.22 | $93.22 | $93.22 | $76.04 | 0 |
2017-11-08 | $93.36 | $93.36 | $93.36 | $93.36 | $76.15 | 0 |
2017-11-07 | $93.36 | $93.36 | $93.36 | $93.36 | $76.15 | 0 |
2017-11-06 | $93.46 | $93.46 | $93.46 | $93.46 | $76.24 | 0 |
2017-11-03 | $93.50 | $93.50 | $93.50 | $93.50 | $76.27 | 0 |
2017-11-02 | $93.43 | $93.43 | $93.43 | $93.43 | $76.21 | 0 |
2017-11-01 | $93.32 | $93.32 | $93.32 | $93.32 | $76.12 | 0 |
2017-10-31 | $93.19 | $93.19 | $93.19 | $93.19 | $76.02 | 0 |
2017-10-30 | $93.18 | $93.18 | $93.18 | $93.18 | $76.01 | 0 |
2017-10-27 | $93.69 | $93.69 | $93.69 | $93.69 | $76.42 | 0 |
2017-10-26 | $93.70 | $93.70 | $93.70 | $93.70 | $76.43 | 0 |
2017-10-25 | $93.57 | $93.57 | $93.57 | $93.57 | $76.33 | 0 |
2017-10-24 | $93.75 | $93.75 | $93.75 | $93.75 | $76.47 | 0 |
2017-10-23 | $93.61 | $93.61 | $93.61 | $93.61 | $76.36 | 0 |
2017-10-20 | $93.71 | $93.71 | $93.71 | $93.71 | $76.44 | 0 |
2017-10-19 | $93.40 | $93.40 | $93.40 | $93.40 | $76.19 | 0 |
2017-10-18 | $93.28 | $93.28 | $93.28 | $93.28 | $76.09 | 0 |
2017-10-17 | $93.23 | $93.23 | $93.23 | $93.23 | $76.05 | 0 |
2017-10-16 | $93.17 | $93.17 | $93.17 | $93.17 | $76.00 | 0 |
2017-10-13 | $93.12 | $93.12 | $93.12 | $93.12 | $75.96 | 0 |
2017-10-12 | $93.08 | $93.08 | $93.08 | $93.08 | $75.93 | 0 |
2017-10-11 | $93.01 | $93.01 | $93.01 | $93.01 | $75.87 | 0 |
2017-10-10 | $92.95 | $92.95 | $92.95 | $92.95 | $75.82 | 0 |
2017-10-09 | $92.64 | $92.64 | $92.64 | $92.64 | $75.57 | 0 |
2017-10-06 | $92.94 | $92.94 | $92.94 | $92.94 | $75.81 | 0 |
2017-10-05 | $92.98 | $92.98 | $92.98 | $92.98 | $75.84 | 0 |
2017-10-04 | $92.81 | $92.81 | $92.81 | $92.81 | $75.71 | 0 |
2017-10-03 | $92.78 | $92.78 | $92.78 | $92.78 | $75.68 | 0 |
2017-10-02 | $92.72 | $92.72 | $92.72 | $92.72 | $75.63 | 0 |
2017-09-29 | $92.36 | $92.36 | $92.36 | $92.36 | $75.34 | 0 |
2017-09-28 | $92.17 | $92.17 | $92.17 | $92.17 | $75.18 | 0 |
2017-09-27 | $92.44 | $92.44 | $92.44 | $92.44 | $75.00 | 0 |
2017-09-26 | $92.42 | $92.42 | $92.42 | $92.42 | $74.98 | 0 |
2017-09-25 | $92.51 | $92.51 | $92.51 | $92.51 | $75.05 | 0 |
2017-09-22 | $92.44 | $92.44 | $92.44 | $92.44 | $75.00 | 0 |
2017-09-21 | $92.31 | $92.31 | $92.31 | $92.31 | $74.89 | 0 |
2017-09-20 | $92.35 | $92.35 | $92.35 | $92.35 | $74.92 | 0 |
2017-09-19 | $92.32 | $92.32 | $92.32 | $92.32 | $74.90 | 0 |
2017-09-18 | $92.30 | $92.30 | $92.30 | $92.30 | $74.88 | 0 |
2017-09-15 | $92.11 | $92.11 | $92.11 | $92.11 | $74.73 | 0 |
2017-09-14 | $91.94 | $91.94 | $91.94 | $91.94 | $74.59 | 0 |
2017-09-13 | $91.91 | $91.91 | $91.91 | $91.91 | $74.57 | 0 |
2017-09-12 | $91.92 | $91.92 | $91.92 | $91.92 | $74.57 | 0 |
2017-09-11 | $91.66 | $91.66 | $91.66 | $91.66 | $74.36 | 0 |
2017-09-08 | $91.31 | $91.31 | $91.31 | $91.31 | $74.08 | 0 |
2017-09-07 | $91.11 | $91.11 | $91.11 | $91.11 | $73.92 | 0 |
2017-09-06 | $90.89 | $90.89 | $90.89 | $90.89 | $73.74 | 0 |
2017-09-05 | $90.72 | $90.72 | $90.72 | $90.72 | $73.60 | 0 |
2017-09-01 | $90.90 | $90.90 | $90.90 | $90.90 | $73.75 | 0 |
2017-08-31 | $90.83 | $90.83 | $90.83 | $90.83 | $73.69 | 0 |
2017-08-30 | $90.56 | $90.56 | $90.56 | $90.56 | $73.47 | 0 |
2017-08-29 | $90.47 | $90.47 | $90.47 | $90.47 | $73.40 | 0 |
2017-08-28 | $90.45 | $90.45 | $90.45 | $90.45 | $73.38 | 0 |
2017-08-25 | $90.38 | $90.38 | $90.38 | $90.38 | $73.33 | 0 |
2017-08-24 | $90.17 | $90.17 | $90.17 | $90.17 | $73.16 | 0 |
2017-08-23 | $90.45 | $90.45 | $90.45 | $90.45 | $73.38 | 0 |
2017-08-22 | $90.68 | $90.68 | $90.68 | $90.68 | $73.57 | 0 |
2017-08-21 | $90.31 | $90.31 | $90.31 | $90.31 | $73.27 | 0 |
2017-08-18 | $90.18 | $90.18 | $90.18 | $90.18 | $73.16 | 0 |
2017-08-17 | $90.39 | $90.39 | $90.39 | $90.39 | $73.33 | 0 |
2017-08-16 | $91.21 | $91.21 | $91.21 | $91.21 | $74.00 | 0 |
2017-08-15 | $90.96 | $90.96 | $90.96 | $90.96 | $73.80 | 0 |
2017-08-14 | $91.12 | $91.12 | $91.12 | $91.12 | $73.93 | 0 |
2017-08-11 | $90.61 | $90.61 | $90.61 | $90.61 | $73.51 | 0 |
2017-08-10 | $90.60 | $90.60 | $90.60 | $90.60 | $73.50 | 0 |
2017-08-09 | $91.24 | $91.24 | $91.24 | $91.24 | $74.02 | 0 |
2017-08-08 | $91.23 | $91.23 | $91.23 | $91.23 | $74.02 | 0 |
2017-08-07 | $91.41 | $91.41 | $91.41 | $91.41 | $74.16 | 0 |
2017-08-04 | $91.49 | $91.49 | $91.49 | $91.49 | $74.23 | 0 |
2017-08-03 | $91.37 | $91.37 | $91.37 | $91.37 | $74.13 | 0 |
2017-08-02 | $91.33 | $91.33 | $91.33 | $91.33 | $74.10 | 0 |
2017-08-01 | $91.29 | $91.29 | $91.29 | $91.29 | $74.06 | 0 |
2017-07-31 | $91.19 | $91.19 | $91.19 | $91.19 | $73.98 | 0 |
2017-07-28 | $91.04 | $91.04 | $91.04 | $91.04 | $73.86 | 0 |
2017-07-27 | $91.04 | $91.04 | $91.04 | $91.04 | $73.86 | 0 |
2017-07-26 | $91.09 | $91.09 | $91.09 | $91.09 | $73.90 | 0 |
2017-07-25 | $91.32 | $91.32 | $91.32 | $91.32 | $74.09 | 0 |
2017-07-24 | $91.30 | $91.30 | $91.30 | $91.30 | $74.07 | 0 |
2017-07-21 | $91.45 | $91.45 | $91.45 | $91.45 | $74.19 | 0 |
2017-07-20 | $91.53 | $91.53 | $91.53 | $91.53 | $74.26 | 0 |
2017-07-19 | $91.59 | $91.59 | $91.59 | $91.59 | $74.31 | 0 |
2017-07-18 | $91.29 | $91.29 | $91.29 | $91.29 | $74.06 | 0 |
2017-07-17 | $91.25 | $91.25 | $91.25 | $91.25 | $74.03 | 0 |
2017-07-14 | $91.36 | $91.36 | $91.36 | $91.36 | $74.12 | 0 |
2017-07-13 | $91.09 | $91.09 | $91.09 | $91.09 | $73.90 | 0 |
2017-07-12 | $91.03 | $91.03 | $91.03 | $91.03 | $73.85 | 0 |
2017-07-11 | $90.63 | $90.63 | $90.63 | $90.63 | $73.53 | 0 |
2017-07-10 | $90.73 | $90.73 | $90.73 | $90.73 | $73.61 | 0 |
2017-07-07 | $90.80 | $90.80 | $90.80 | $90.80 | $73.67 | 0 |
2017-07-06 | $90.55 | $90.55 | $90.55 | $90.55 | $73.46 | 0 |
2017-07-05 | $91.25 | $91.25 | $91.25 | $91.25 | $74.03 | 0 |
2017-07-03 | $91.38 | $91.38 | $91.38 | $91.38 | $74.14 | 0 |
2017-06-30 | $91.05 | $91.05 | $91.05 | $91.05 | $73.87 | 0 |
2017-06-29 | $90.98 | $90.98 | $90.98 | $90.98 | $73.81 | 0 |
2017-06-28 | $91.94 | $91.94 | $91.94 | $91.94 | $74.19 | 0 |
2017-06-27 | $91.57 | $91.57 | $91.57 | $91.57 | $73.89 | 0 |
2017-06-26 | $91.96 | $91.96 | $91.96 | $91.96 | $74.21 | 0 |
2017-06-23 | $91.88 | $91.88 | $91.88 | $91.88 | $74.14 | 0 |
2017-06-22 | $91.71 | $91.71 | $91.71 | $91.71 | $74.01 | 0 |
2017-06-21 | $91.70 | $91.70 | $91.70 | $91.70 | $74.00 | 0 |
2017-06-20 | $92.01 | $92.01 | $92.01 | $92.01 | $74.25 | 0 |
2017-06-19 | $92.35 | $92.35 | $92.35 | $92.35 | $74.52 | 0 |
2017-06-16 | $92.10 | $92.10 | $92.10 | $92.10 | $74.32 | 0 |
2017-06-15 | $91.97 | $91.97 | $91.97 | $91.97 | $74.22 | 0 |
2017-06-14 | $92.04 | $92.04 | $92.04 | $92.04 | $74.27 | 0 |
2017-06-13 | $91.93 | $91.93 | $91.93 | $91.93 | $74.18 | 0 |
2017-06-12 | $91.72 | $91.72 | $91.72 | $91.72 | $74.01 | 0 |
2017-06-09 | $91.59 | $91.59 | $91.59 | $91.59 | $73.91 | 0 |
2017-06-08 | $91.01 | $91.01 | $91.01 | $91.01 | $73.44 | 0 |
2017-06-07 | $90.97 | $90.97 | $90.97 | $90.97 | $73.41 | 0 |
2017-06-06 | $90.98 | $90.98 | $90.98 | $90.98 | $73.42 | 0 |
2017-06-05 | $91.09 | $91.09 | $91.09 | $91.09 | $73.51 | 0 |
2017-06-02 | $91.32 | $91.32 | $91.32 | $91.32 | $73.69 | 0 |
2017-06-01 | $91.21 | $91.21 | $91.21 | $91.21 | $73.60 | 0 |
2017-05-31 | $90.61 | $90.61 | $90.61 | $90.61 | $73.12 | 0 |
2017-05-30 | $90.52 | $90.52 | $90.52 | $90.52 | $73.05 | 0 |
2017-05-26 | $90.50 | $90.50 | $90.50 | $90.50 | $73.03 | 0 |
2017-05-25 | $90.57 | $90.57 | $90.57 | $90.57 | $73.09 | 0 |
2017-05-24 | $90.43 | $90.43 | $90.43 | $90.43 | $72.97 | 0 |
2017-05-23 | $90.37 | $90.37 | $90.37 | $90.37 | $72.92 | 0 |
2017-05-22 | $90.33 | $90.33 | $90.33 | $90.33 | $72.89 | 0 |
2017-05-19 | $90.05 | $90.05 | $90.05 | $90.05 | $72.67 | 0 |
2017-05-18 | $89.68 | $89.68 | $89.68 | $89.68 | $72.37 | 0 |
2017-05-17 | $89.63 | $89.63 | $89.63 | $89.63 | $72.33 | 0 |
2017-05-16 | $90.28 | $90.28 | $90.28 | $90.28 | $72.85 | 0 |
2017-05-15 | $90.34 | $90.34 | $90.34 | $90.34 | $72.90 | 0 |
2017-05-12 | $89.96 | $89.96 | $89.96 | $89.96 | $72.59 | 0 |
2017-05-11 | $89.96 | $89.96 | $89.96 | $89.96 | $72.59 | 0 |
2017-05-10 | $90.15 | $90.15 | $90.15 | $90.15 | $72.75 | 0 |
2017-05-09 | $90.18 | $90.18 | $90.18 | $90.18 | $72.77 | 0 |
2017-05-08 | $90.33 | $90.33 | $90.33 | $90.33 | $72.89 | 0 |
2017-05-05 | $90.48 | $90.48 | $90.48 | $90.48 | $73.01 | 0 |
2017-05-04 | $90.36 | $90.36 | $90.36 | $90.36 | $72.92 | 0 |
2017-05-03 | $90.27 | $90.27 | $90.27 | $90.27 | $72.84 | 0 |
2017-05-02 | $90.26 | $90.26 | $90.26 | $90.26 | $72.84 | 0 |
2017-05-01 | $90.26 | $90.26 | $90.26 | $90.26 | $72.84 | 0 |
2017-04-28 | $90.35 | $90.35 | $90.35 | $90.35 | $72.91 | 0 |
2017-04-27 | $90.45 | $90.45 | $90.45 | $90.45 | $72.99 | 0 |
2017-04-26 | $90.24 | $90.24 | $90.24 | $90.24 | $72.82 | 0 |
2017-04-25 | $90.20 | $90.20 | $90.20 | $90.20 | $72.79 | 0 |
2017-04-24 | $89.89 | $89.89 | $89.89 | $89.89 | $72.54 | 0 |
2017-04-21 | $89.33 | $89.33 | $89.33 | $89.33 | $72.09 | 0 |
2017-04-20 | $89.41 | $89.41 | $89.41 | $89.41 | $72.15 | 0 |
2017-04-19 | $88.97 | $88.97 | $88.97 | $88.97 | $71.79 | 0 |
2017-04-18 | $89.14 | $89.14 | $89.14 | $89.14 | $71.93 | 0 |
2017-04-17 | $89.19 | $89.19 | $89.19 | $89.19 | $71.97 | 0 |
2017-04-13 | $88.79 | $88.79 | $88.79 | $88.79 | $71.65 | 0 |
2017-04-12 | $89.15 | $89.15 | $89.15 | $89.15 | $71.94 | 0 |
2017-04-11 | $89.42 | $89.42 | $89.42 | $89.42 | $72.16 | 0 |
2017-04-10 | $89.25 | $89.25 | $89.25 | $89.25 | $72.02 | 0 |
2017-04-07 | $89.19 | $89.19 | $89.19 | $89.19 | $71.97 | 0 |
2017-04-06 | $89.33 | $89.33 | $89.33 | $89.33 | $72.09 | 0 |
2017-04-05 | $89.18 | $89.18 | $89.18 | $89.18 | $71.96 | 0 |
2017-04-04 | $89.39 | $89.39 | $89.39 | $89.39 | $72.13 | 0 |
2017-04-03 | $89.43 | $89.43 | $89.43 | $89.43 | $72.17 | 0 |
2017-03-31 | $89.48 | $89.48 | $89.48 | $89.48 | $72.21 | 0 |
2017-03-30 | $89.67 | $89.67 | $89.67 | $89.67 | $72.36 | 0 |
2017-03-29 | $90.04 | $90.04 | $90.04 | $90.04 | $72.23 | 0 |
2017-03-28 | $90.00 | $90.00 | $90.00 | $90.00 | $72.20 | 0 |
2017-03-27 | $89.69 | $89.69 | $89.69 | $89.69 | $71.95 | 0 |
2017-03-24 | $89.74 | $89.74 | $89.74 | $89.74 | $71.99 | 0 |
2017-03-23 | $89.80 | $89.80 | $89.80 | $89.80 | $72.04 | 0 |
2017-03-22 | $89.86 | $89.86 | $89.86 | $89.86 | $72.09 | 0 |
2017-03-21 | $89.73 | $89.73 | $89.73 | $89.73 | $71.98 | 0 |
2017-03-20 | $90.34 | $90.34 | $90.34 | $90.34 | $72.47 | 0 |
2017-03-17 | $90.50 | $90.50 | $90.50 | $90.50 | $72.60 | 0 |
2017-03-16 | $90.46 | $90.46 | $90.46 | $90.46 | $72.57 | 0 |
2017-03-15 | $90.62 | $90.62 | $90.62 | $90.62 | $72.70 | 0 |
2017-03-14 | $89.92 | $89.92 | $89.92 | $89.92 | $72.14 | 0 |
2017-03-13 | $90.14 | $90.14 | $90.14 | $90.14 | $72.31 | 0 |
2017-03-10 | $90.17 | $90.17 | $90.17 | $90.17 | $72.34 | 0 |
2017-03-09 | $89.86 | $89.86 | $89.86 | $89.86 | $72.09 | 0 |
2017-03-08 | $89.88 | $89.88 | $89.88 | $89.88 | $72.10 | 0 |
2017-03-07 | $90.02 | $90.02 | $90.02 | $90.02 | $72.22 | 0 |
2017-03-06 | $90.25 | $90.25 | $90.25 | $90.25 | $72.40 | 0 |
2017-03-03 | $90.47 | $90.47 | $90.47 | $90.47 | $72.58 | 0 |
2017-03-02 | $90.44 | $90.44 | $90.44 | $90.44 | $72.55 | 0 |
2017-03-01 | $90.73 | $90.73 | $90.73 | $90.73 | $72.78 | 0 |
2017-02-28 | $89.99 | $89.99 | $89.99 | $89.99 | $72.19 | 0 |
2017-02-27 | $90.28 | $90.28 | $90.28 | $90.28 | $72.42 | 0 |
2017-02-24 | $90.34 | $90.34 | $90.34 | $90.34 | $72.47 | 0 |
2017-02-23 | $90.08 | $90.08 | $90.08 | $90.08 | $72.26 | 0 |
2017-02-22 | $89.97 | $89.97 | $89.97 | $89.97 | $72.18 | 0 |
2017-02-21 | $90.05 | $90.05 | $90.05 | $90.05 | $72.24 | 0 |
2017-02-17 | $89.68 | $89.68 | $89.68 | $89.68 | $71.94 | 0 |
2017-02-16 | $89.62 | $89.62 | $89.62 | $89.62 | $71.89 | 0 |
2017-02-15 | $89.60 | $89.60 | $89.60 | $89.60 | $71.88 | 0 |
2017-02-14 | $89.27 | $89.27 | $89.27 | $89.27 | $71.61 | 0 |
2017-02-13 | $89.05 | $89.05 | $89.05 | $89.05 | $71.44 | 0 |
2017-02-10 | $88.71 | $88.71 | $88.71 | $88.71 | $71.16 | 0 |
2017-02-09 | $88.51 | $88.51 | $88.51 | $88.51 | $71.00 | 0 |
2017-02-08 | $88.24 | $88.24 | $88.24 | $88.24 | $70.79 | 0 |
2017-02-07 | $88.21 | $88.21 | $88.21 | $88.21 | $70.76 | 0 |
2017-02-06 | $88.05 | $88.05 | $88.05 | $88.05 | $70.64 | 0 |
2017-02-03 | $88.14 | $88.14 | $88.14 | $88.14 | $70.71 | 0 |
2017-02-02 | $87.65 | $87.65 | $87.65 | $87.65 | $70.31 | 0 |
2017-02-01 | $87.65 | $87.65 | $87.65 | $87.65 | $70.31 | 0 |
2017-01-31 | $87.80 | $87.80 | $87.80 | $87.80 | $70.43 | 0 |
2017-01-30 | $87.91 | $87.91 | $87.91 | $87.91 | $70.52 | 0 |
2017-01-27 | $88.15 | $88.15 | $88.15 | $88.15 | $70.72 | 0 |
2017-01-26 | $88.05 | $88.05 | $88.05 | $88.05 | $70.64 | 0 |
2017-01-25 | $88.20 | $88.20 | $88.20 | $88.20 | $70.76 | 0 |
2017-01-24 | $87.78 | $87.78 | $87.78 | $87.78 | $70.42 | 0 |
2017-01-23 | $87.48 | $87.48 | $87.48 | $87.48 | $70.18 | 0 |
2017-01-20 | $87.65 | $87.65 | $87.65 | $87.65 | $70.31 | 0 |
2017-01-19 | $87.65 | $87.65 | $87.65 | $87.65 | $70.31 | 0 |
2017-01-18 | $88.08 | $88.08 | $88.08 | $88.08 | $70.66 | 0 |
2017-01-17 | $88.07 | $88.07 | $88.07 | $88.07 | $70.65 | 0 |
2017-01-13 | $88.24 | $88.24 | $88.24 | $88.24 | $70.79 | 0 |
2017-01-12 | $88.08 | $88.08 | $88.08 | $88.08 | $70.66 | 0 |
2017-01-11 | $88.20 | $88.20 | $88.20 | $88.20 | $70.76 | 0 |
2017-01-10 | $88.08 | $88.08 | $88.08 | $88.08 | $70.66 | 0 |
2017-01-09 | $88.05 | $88.05 | $88.05 | $88.05 | $70.64 | 0 |
2017-01-06 | $88.22 | $88.22 | $88.22 | $88.22 | $70.77 | 0 |
2017-01-05 | $88.04 | $88.04 | $88.04 | $88.04 | $70.63 | 0 |
2017-01-04 | $88.07 | $88.07 | $88.07 | $88.07 | $70.65 | 0 |
2017-01-03 | $87.69 | $87.69 | $87.69 | $87.69 | $70.35 | 0 |
2016-12-30 | $87.29 | $87.29 | $87.29 | $87.29 | $70.03 | 0 |
2016-12-29 | $87.40 | $87.40 | $87.40 | $87.40 | $70.11 | 0 |
2016-12-28 | $87.31 | $87.31 | $87.31 | $87.31 | $70.04 | 0 |
2016-12-27 | $89.31 | $89.31 | $89.31 | $89.31 | $70.37 | 0 |
2016-12-23 | $89.21 | $89.21 | $89.21 | $89.21 | $70.29 | 0 |
2016-12-22 | $89.13 | $89.13 | $89.13 | $89.13 | $70.23 | 0 |
2016-12-21 | $89.20 | $89.20 | $89.20 | $89.20 | $70.28 | 0 |
2016-12-20 | $89.33 | $89.33 | $89.33 | $89.33 | $70.38 | 0 |
2016-12-19 | $89.18 | $89.18 | $89.18 | $89.18 | $70.27 | 0 |
2016-12-16 | $88.96 | $88.96 | $88.96 | $88.96 | $70.09 | 0 |
2016-12-15 | $89.11 | $89.11 | $89.11 | $89.11 | $70.21 | 0 |
2016-12-14 | $89.03 | $89.03 | $89.03 | $89.03 | $70.15 | 0 |
2016-12-13 | $89.63 | $89.63 | $89.63 | $89.63 | $70.62 | 0 |
2016-12-12 | $89.37 | $89.37 | $89.37 | $89.37 | $70.42 | 0 |
2016-12-09 | $89.33 | $89.33 | $89.33 | $89.33 | $70.38 | 0 |
2016-12-08 | $89.06 | $89.06 | $89.06 | $89.06 | $70.17 | 0 |
2016-12-07 | $88.92 | $88.92 | $88.92 | $88.92 | $70.06 | 0 |
2016-12-06 | $88.18 | $88.18 | $88.18 | $88.18 | $69.48 | 0 |
2016-12-05 | $87.99 | $87.99 | $87.99 | $87.99 | $69.33 | 0 |
2016-12-02 | $87.65 | $87.65 | $87.65 | $87.65 | $69.06 | 0 |
2016-12-01 | $87.62 | $87.62 | $87.62 | $87.62 | $69.04 | 0 |
2016-11-30 | $87.72 | $87.72 | $87.72 | $87.72 | $69.12 | 0 |
2016-11-29 | $87.76 | $87.76 | $87.76 | $87.76 | $69.15 | 0 |
2016-11-28 | $87.73 | $87.73 | $87.73 | $87.73 | $69.12 | 0 |
2016-11-25 | $88.07 | $88.07 | $88.07 | $88.07 | $69.39 | 0 |
2016-11-23 | $87.86 | $87.86 | $87.86 | $87.86 | $69.23 | 0 |
2016-11-22 | $87.71 | $87.71 | $87.71 | $87.71 | $69.11 | 0 |
2016-11-21 | $87.92 | $87.92 | $87.92 | $87.92 | $69.27 | 0 |
2016-11-18 | $87.76 | $87.76 | $87.76 | $87.76 | $69.15 | 0 |
2016-11-17 | $87.97 | $87.97 | $87.97 | $87.97 | $69.31 | 0 |
2016-11-16 | $87.86 | $87.86 | $87.86 | $87.86 | $69.23 | 0 |
2016-11-15 | $87.99 | $87.99 | $87.99 | $87.99 | $69.33 | 0 |
2016-11-14 | $87.71 | $87.71 | $87.71 | $87.71 | $69.11 | 0 |
2016-11-11 | $87.84 | $87.84 | $87.84 | $87.84 | $69.21 | 0 |
2016-11-10 | $87.92 | $87.92 | $87.92 | $87.92 | $69.27 | 0 |
2016-11-09 | $87.29 | $87.29 | $87.29 | $87.29 | $68.78 | 0 |
2016-11-08 | $86.69 | $86.69 | $86.69 | $86.69 | $68.30 | 0 |
2016-11-07 | $86.47 | $86.47 | $86.47 | $86.47 | $68.13 | 0 |
2016-11-04 | $85.36 | $85.36 | $85.36 | $85.36 | $67.26 | 0 |
2016-11-03 | $85.36 | $85.36 | $85.36 | $85.36 | $67.26 | 0 |
2016-11-02 | $85.53 | $85.53 | $85.53 | $85.53 | $67.39 | 0 |
2016-11-01 | $85.80 | $85.80 | $85.80 | $85.80 | $67.60 | 0 |
2016-10-31 | $86.11 | $86.11 | $86.11 | $86.11 | $67.85 | 0 |
2016-10-28 | $86.09 | $86.09 | $86.09 | $86.09 | $67.83 | 0 |
2016-10-27 | $86.18 | $86.18 | $86.18 | $86.18 | $67.90 | 0 |
2016-10-26 | $86.25 | $86.25 | $86.25 | $86.25 | $67.96 | 0 |
2016-10-25 | $86.41 | $86.41 | $86.41 | $86.41 | $68.08 | 0 |
2016-10-24 | $86.69 | $86.69 | $86.69 | $86.69 | $68.30 | 0 |
2016-10-21 | $86.59 | $86.59 | $86.59 | $86.59 | $68.23 | 0 |
2016-10-20 | $86.72 | $86.72 | $86.72 | $86.72 | $68.33 | 0 |
2016-10-19 | $86.60 | $86.60 | $86.60 | $86.60 | $68.23 | 0 |
2016-10-18 | $86.45 | $86.45 | $86.45 | $86.45 | $68.12 | 0 |
2016-10-17 | $86.19 | $86.19 | $86.19 | $86.19 | $67.91 | 0 |
2016-10-14 | $86.30 | $86.30 | $86.30 | $86.30 | $68.00 | 0 |
2016-10-13 | $86.42 | $86.42 | $86.42 | $86.42 | $68.09 | 0 |
2016-10-12 | $86.53 | $86.53 | $86.53 | $86.53 | $68.18 | 0 |
2016-10-11 | $86.54 | $86.54 | $86.54 | $86.54 | $68.19 | 0 |
2016-10-10 | $87.22 | $87.22 | $87.22 | $87.22 | $68.72 | 0 |
2016-10-07 | $87.15 | $87.15 | $87.15 | $87.15 | $68.67 | 0 |
2016-10-06 | $87.45 | $87.45 | $87.45 | $87.45 | $68.90 | 0 |
2016-10-05 | $87.43 | $87.43 | $87.43 | $87.43 | $68.89 | 0 |
2016-10-04 | $87.11 | $87.11 | $87.11 | $87.11 | $68.64 | 0 |
2016-10-03 | $87.55 | $87.55 | $87.55 | $87.55 | $68.98 | 0 |
2016-09-30 | $87.72 | $87.72 | $87.72 | $87.72 | $69.12 | 0 |
2016-09-29 | $87.29 | $87.29 | $87.29 | $87.29 | $68.78 | 0 |
2016-09-28 | $88.27 | $88.27 | $88.27 | $88.27 | $69.55 | 0 |
2016-09-27 | $87.81 | $87.81 | $87.81 | $87.81 | $69.19 | 0 |
2016-09-26 | $87.39 | $87.39 | $87.39 | $87.39 | $68.86 | 0 |
2016-09-23 | $87.82 | $87.82 | $87.82 | $87.82 | $69.19 | 0 |
2016-09-22 | $88.08 | $88.08 | $88.08 | $88.08 | $69.40 | 0 |
2016-09-21 | $87.73 | $87.73 | $87.73 | $87.73 | $69.12 | 0 |
2016-09-20 | $87.13 | $87.13 | $87.13 | $87.13 | $68.65 | 0 |
2016-09-19 | $87.06 | $87.06 | $87.06 | $87.06 | $68.60 | 0 |
2016-09-16 | $86.98 | $86.98 | $86.98 | $86.98 | $68.53 | 0 |
2016-09-15 | $87.18 | $87.18 | $87.18 | $87.18 | $68.69 | 0 |
2016-09-14 | $86.79 | $86.79 | $86.79 | $86.79 | $68.38 | 0 |
2016-09-13 | $86.84 | $86.84 | $86.84 | $86.84 | $68.42 | 0 |
2016-09-12 | $87.80 | $87.80 | $87.80 | $87.80 | $69.18 | 0 |
2016-09-09 | $87.19 | $87.19 | $87.19 | $87.19 | $68.70 | 0 |
2016-09-08 | $88.45 | $88.45 | $88.45 | $88.45 | $69.69 | 0 |
2016-09-07 | $88.71 | $88.71 | $88.71 | $88.71 | $69.90 | 0 |
2016-09-06 | $88.83 | $88.83 | $88.83 | $88.83 | $69.99 | 0 |
2016-09-02 | $88.74 | $88.74 | $88.74 | $88.74 | $69.92 | 0 |
2016-09-01 | $88.49 | $88.49 | $88.49 | $88.49 | $69.72 | 0 |
2016-08-31 | $88.56 | $88.56 | $88.56 | $88.56 | $69.78 | 0 |
2016-08-30 | $88.76 | $88.76 | $88.76 | $88.76 | $69.94 | 0 |
2016-08-29 | $88.93 | $88.93 | $88.93 | $88.93 | $70.07 | 0 |
2016-08-26 | $88.45 | $88.45 | $88.45 | $88.45 | $69.69 | 0 |
2016-08-25 | $88.60 | $88.60 | $88.60 | $88.60 | $69.81 | 0 |
2016-08-24 | $88.70 | $88.70 | $88.70 | $88.70 | $69.89 | 0 |
2016-08-23 | $88.98 | $88.98 | $88.98 | $88.98 | $70.11 | 0 |
2016-08-22 | $88.87 | $88.87 | $88.87 | $88.87 | $70.02 | 0 |
2016-08-19 | $88.79 | $88.79 | $88.79 | $88.79 | $69.96 | 0 |
2016-08-18 | $88.85 | $88.85 | $88.85 | $88.85 | $70.01 | 0 |
2016-08-17 | $88.66 | $88.66 | $88.66 | $88.66 | $69.86 | 0 |
2016-08-16 | $88.56 | $88.56 | $88.56 | $88.56 | $69.78 | 0 |
2016-08-15 | $88.81 | $88.81 | $88.81 | $88.81 | $69.97 | 0 |
2016-08-12 | $88.68 | $88.68 | $88.68 | $88.68 | $69.87 | 0 |
2016-08-11 | $88.65 | $88.65 | $88.65 | $88.65 | $69.85 | 0 |
2016-08-10 | $88.46 | $88.46 | $88.46 | $88.46 | $69.70 | 0 |
2016-08-09 | $88.56 | $88.56 | $88.56 | $88.56 | $69.78 | 0 |
2016-08-08 | $88.47 | $88.47 | $88.47 | $88.47 | $69.71 | 0 |
2016-08-05 | $88.48 | $88.48 | $88.48 | $88.48 | $69.71 | 0 |
2016-08-04 | $88.17 | $88.17 | $88.17 | $88.17 | $69.47 | 0 |
2016-08-03 | $87.98 | $87.98 | $87.98 | $87.98 | $69.32 | 0 |
2016-08-02 | $88.01 | $88.01 | $88.01 | $88.01 | $69.34 | 0 |
2016-08-01 | $88.38 | $88.38 | $88.38 | $88.38 | $69.64 | 0 |
2016-07-29 | $88.62 | $88.62 | $88.62 | $88.62 | $69.83 | 0 |
2016-07-28 | $88.41 | $88.41 | $88.41 | $88.41 | $69.66 | 0 |
2016-07-27 | $88.42 | $88.42 | $88.42 | $88.42 | $69.67 | 0 |
2016-07-26 | $88.59 | $88.59 | $88.59 | $88.59 | $69.80 | 0 |
2016-07-25 | $88.45 | $88.45 | $88.45 | $88.45 | $69.69 | 0 |
2016-07-22 | $88.63 | $88.63 | $88.63 | $88.63 | $69.83 | 0 |
2016-07-21 | $88.41 | $88.41 | $88.41 | $88.41 | $69.66 | 0 |
2016-07-20 | $88.68 | $88.68 | $88.68 | $88.68 | $69.87 | 0 |
2016-07-19 | $88.56 | $88.56 | $88.56 | $88.56 | $69.78 | 0 |
2016-07-18 | $88.53 | $88.53 | $88.53 | $88.53 | $69.75 | 0 |
2016-07-15 | $88.53 | $88.53 | $88.53 | $88.53 | $69.75 | 0 |
2016-07-14 | $88.58 | $88.58 | $88.58 | $88.58 | $69.79 | 0 |
2016-07-13 | $88.36 | $88.36 | $88.36 | $88.36 | $69.62 | 0 |
2016-07-12 | $88.28 | $88.28 | $88.28 | $88.28 | $69.56 | 0 |
2016-07-11 | $87.90 | $87.90 | $87.90 | $87.90 | $69.26 | 0 |
2016-07-08 | $87.83 | $87.83 | $87.83 | $87.83 | $69.20 | 0 |
2016-07-07 | $86.98 | $86.98 | $86.98 | $86.98 | $68.53 | 0 |
2016-07-06 | $87.01 | $87.01 | $87.01 | $87.01 | $68.56 | 0 |
2016-07-05 | $86.72 | $86.72 | $86.72 | $86.72 | $68.33 | 0 |
2016-07-01 | $87.03 | $87.03 | $87.03 | $87.03 | $68.57 | 0 |
2016-06-30 | $86.91 | $86.91 | $86.91 | $86.91 | $68.48 | 0 |
2016-06-29 | $85.93 | $85.93 | $85.93 | $85.93 | $67.71 | 0 |
2016-06-28 | $85.54 | $85.54 | $85.54 | $85.54 | $67.02 | 0 |
2016-06-27 | $84.67 | $84.67 | $84.67 | $84.67 | $66.34 | 0 |
2016-06-24 | $85.33 | $85.33 | $85.33 | $85.33 | $66.86 | 0 |
2016-06-23 | $87.18 | $87.18 | $87.18 | $87.18 | $68.31 | 0 |
2016-06-22 | $86.47 | $86.47 | $86.47 | $86.47 | $67.75 | 0 |
2016-06-21 | $86.55 | $86.55 | $86.55 | $86.55 | $67.82 | 0 |
2016-06-20 | $86.48 | $86.48 | $86.48 | $86.48 | $67.76 | 0 |
2016-06-17 | $86.11 | $86.11 | $86.11 | $86.11 | $67.47 | 0 |
2016-06-16 | $86.14 | $86.14 | $86.14 | $86.14 | $67.49 | 0 |
2016-06-15 | $85.91 | $85.91 | $85.91 | $85.91 | $67.31 | 0 |
2016-06-14 | $86.02 | $86.02 | $86.02 | $86.02 | $67.40 | 0 |
2016-06-13 | $86.12 | $86.12 | $86.12 | $86.12 | $67.48 | 0 |
2016-06-10 | $86.60 | $86.60 | $86.60 | $86.60 | $67.85 | 0 |
2016-06-09 | $87.06 | $87.06 | $87.06 | $87.06 | $68.22 | 0 |
2016-06-08 | $87.15 | $87.15 | $87.15 | $87.15 | $68.29 | 0 |
2016-06-07 | $86.97 | $86.97 | $86.97 | $86.97 | $68.14 | 0 |
2016-06-06 | $86.75 | $86.75 | $86.75 | $86.75 | $67.97 | 0 |
2016-06-03 | $86.37 | $86.37 | $86.37 | $86.37 | $67.67 | 0 |
2016-06-02 | $86.34 | $86.34 | $86.34 | $86.34 | $67.65 | 0 |
2016-06-01 | $86.07 | $86.07 | $86.07 | $86.07 | $67.44 | 0 |
2016-05-31 | $86.01 | $86.01 | $86.01 | $86.01 | $67.39 | 0 |
2016-05-27 | $86.14 | $86.14 | $86.14 | $86.14 | $67.49 | 0 |
2016-05-26 | $85.90 | $85.90 | $85.90 | $85.90 | $67.31 | 0 |
2016-05-25 | $85.82 | $85.82 | $85.82 | $85.82 | $67.24 | 0 |
2016-05-24 | $85.40 | $85.40 | $85.40 | $85.40 | $66.91 | 0 |
2016-05-23 | $84.78 | $84.78 | $84.78 | $84.78 | $66.43 | 0 |
2016-05-20 | $84.84 | $84.84 | $84.84 | $84.84 | $66.48 | 0 |
2016-05-19 | $84.44 | $84.44 | $84.44 | $84.44 | $66.16 | 0 |
2016-05-18 | $84.67 | $84.67 | $84.67 | $84.67 | $66.34 | 0 |
2016-05-17 | $84.90 | $84.90 | $84.90 | $84.90 | $66.52 | 0 |
2016-05-16 | $85.48 | $85.48 | $85.48 | $85.48 | $66.98 | 0 |
2016-05-13 | $84.99 | $84.99 | $84.99 | $84.99 | $66.59 | 0 |
2016-05-12 | $85.45 | $85.45 | $85.45 | $85.45 | $66.95 | 0 |
2016-05-11 | $85.42 | $85.42 | $85.42 | $85.42 | $66.93 | 0 |
2016-05-10 | $85.81 | $85.81 | $85.81 | $85.81 | $67.24 | 0 |
2016-05-09 | $85.16 | $85.16 | $85.16 | $85.16 | $66.73 | 0 |
2016-05-06 | $85.14 | $85.14 | $85.14 | $85.14 | $66.71 | 0 |
2016-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $66.60 | 0 |
2016-05-04 | $84.98 | $84.98 | $84.98 | $84.98 | $66.59 | 0 |
2016-05-03 | $85.41 | $85.41 | $85.41 | $85.41 | $66.92 | 0 |
2016-05-02 | $85.76 | $85.76 | $85.76 | $85.76 | $67.20 | 0 |
2016-04-29 | $85.55 | $85.55 | $85.55 | $85.55 | $67.03 | 0 |
2016-04-28 | $85.69 | $85.69 | $85.69 | $85.69 | $67.14 | 0 |
2016-04-27 | $86.19 | $86.19 | $86.19 | $86.19 | $67.53 | 0 |
2016-04-26 | $85.89 | $85.89 | $85.89 | $85.89 | $67.30 | 0 |
2016-04-25 | $85.75 | $85.75 | $85.75 | $85.75 | $67.19 | 0 |
2016-04-22 | $85.99 | $85.99 | $85.99 | $85.99 | $67.38 | 0 |
2016-04-21 | $85.69 | $85.69 | $85.69 | $85.69 | $67.14 | 0 |
2016-04-20 | $85.98 | $85.98 | $85.98 | $85.98 | $67.37 | 0 |
2016-04-19 | $85.96 | $85.96 | $85.96 | $85.96 | $67.35 | 0 |
2016-04-18 | $85.51 | $85.51 | $85.51 | $85.51 | $67.00 | 0 |
2016-04-15 | $85.13 | $85.13 | $85.13 | $85.13 | $66.70 | 0 |
2016-04-14 | $85.07 | $85.07 | $85.07 | $85.07 | $66.66 | 0 |
2016-04-13 | $85.05 | $85.05 | $85.05 | $85.05 | $66.64 | 0 |
2016-04-12 | $84.40 | $84.40 | $84.40 | $84.40 | $66.13 | 0 |
2016-04-11 | $83.85 | $83.85 | $83.85 | $83.85 | $65.70 | 0 |
2016-04-08 | $83.89 | $83.89 | $83.89 | $83.89 | $65.73 | 0 |
2016-04-07 | $83.70 | $83.70 | $83.70 | $83.70 | $65.58 | 0 |
2016-04-06 | $84.19 | $84.19 | $84.19 | $84.19 | $65.97 | 0 |
2016-04-05 | $83.68 | $83.68 | $83.68 | $83.68 | $65.57 | 0 |
2016-04-04 | $84.14 | $84.14 | $84.14 | $84.14 | $65.93 | 0 |
2016-04-01 | $84.24 | $84.24 | $84.24 | $84.24 | $66.01 | 0 |
2016-03-31 | $84.04 | $84.04 | $84.04 | $84.04 | $65.85 | 0 |
2016-03-30 | $84.14 | $84.14 | $84.14 | $84.14 | $65.93 | 0 |
2016-03-29 | $84.50 | $84.50 | $84.50 | $84.50 | $65.80 | 0 |
2016-03-28 | $83.99 | $83.99 | $83.99 | $83.99 | $65.41 | 0 |
2016-03-24 | $83.86 | $83.86 | $83.86 | $83.86 | $65.30 | 0 |
2016-03-23 | $83.97 | $83.97 | $83.97 | $83.97 | $65.39 | 0 |
2016-03-22 | $84.20 | $84.20 | $84.20 | $84.20 | $65.57 | 0 |
2016-03-21 | $84.19 | $84.19 | $84.19 | $84.19 | $65.56 | 0 |
2016-03-18 | $83.79 | $83.79 | $83.79 | $83.79 | $65.25 | 0 |
2016-03-17 | $83.47 | $83.47 | $83.47 | $83.47 | $65.00 | 0 |
2016-03-16 | $82.80 | $82.80 | $82.80 | $82.80 | $64.48 | 0 |
2016-03-15 | $82.50 | $82.50 | $82.50 | $82.50 | $64.25 | 0 |
2016-03-14 | $82.60 | $82.60 | $82.60 | $82.60 | $64.32 | 0 |
2016-03-11 | $82.73 | $82.73 | $82.73 | $82.73 | $64.42 | 0 |
2016-03-10 | $81.93 | $81.93 | $81.93 | $81.93 | $63.80 | 0 |
2016-03-09 | $81.95 | $81.95 | $81.95 | $81.95 | $63.82 | 0 |
2016-03-08 | $81.90 | $81.90 | $81.90 | $81.90 | $63.78 | 0 |
2016-03-07 | $82.44 | $82.44 | $82.44 | $82.44 | $64.20 | 0 |
2016-03-04 | $82.18 | $82.18 | $82.18 | $82.18 | $64.00 | 0 |
2016-03-03 | $81.92 | $81.92 | $81.92 | $81.92 | $63.79 | 0 |
2016-03-02 | $81.61 | $81.61 | $81.61 | $81.61 | $63.55 | 0 |
2016-03-01 | $81.25 | $81.25 | $81.25 | $81.25 | $63.27 | 0 |
2016-02-29 | $80.26 | $80.26 | $80.26 | $80.26 | $62.50 | 0 |
2016-02-26 | $80.71 | $80.71 | $80.71 | $80.71 | $62.85 | 0 |
2016-02-25 | $80.76 | $80.76 | $80.76 | $80.76 | $62.89 | 0 |
2016-02-24 | $80.16 | $80.16 | $80.16 | $80.16 | $62.42 | 0 |
2016-02-23 | $79.88 | $79.88 | $79.88 | $79.88 | $62.20 | 0 |
2016-02-22 | $80.62 | $80.62 | $80.62 | $80.62 | $62.78 | 0 |
2016-02-19 | $80.06 | $80.06 | $80.06 | $80.06 | $62.34 | 0 |
2016-02-18 | $80.14 | $80.14 | $80.14 | $80.14 | $62.41 | 0 |
2016-02-17 | $80.14 | $80.14 | $80.14 | $80.14 | $62.41 | 0 |
2016-02-16 | $79.57 | $79.57 | $79.57 | $79.57 | $61.96 | 0 |
2016-02-12 | $78.66 | $78.66 | $78.66 | $78.66 | $61.25 | 0 |
2016-02-11 | $77.72 | $77.72 | $77.72 | $77.72 | $60.52 | 0 |
2016-02-10 | $78.46 | $78.46 | $78.46 | $78.46 | $61.10 | 0 |
2016-02-09 | $78.66 | $78.66 | $78.66 | $78.66 | $61.25 | 0 |
2016-02-08 | $78.57 | $78.57 | $78.57 | $78.57 | $61.18 | 0 |
2016-02-05 | $78.66 | $78.66 | $78.66 | $78.66 | $61.25 | 0 |
2016-02-04 | $79.20 | $79.20 | $79.20 | $79.20 | $61.68 | 0 |
2016-02-03 | $78.97 | $78.97 | $78.97 | $78.97 | $61.50 | 0 |
2016-02-02 | $78.38 | $78.38 | $78.38 | $78.38 | $61.04 | 0 |
2016-02-01 | $79.15 | $79.15 | $79.15 | $79.15 | $61.64 | 0 |
2016-01-29 | $79.37 | $79.37 | $79.37 | $79.37 | $61.81 | 0 |
2016-01-28 | $78.00 | $78.00 | $78.00 | $78.00 | $60.74 | 0 |
2016-01-27 | $77.69 | $77.69 | $77.69 | $77.69 | $60.50 | 0 |
2016-01-26 | $77.93 | $77.93 | $77.93 | $77.93 | $60.69 | 0 |
2016-01-25 | $76.88 | $76.88 | $76.88 | $76.88 | $59.87 | 0 |
2016-01-22 | $77.67 | $77.67 | $77.67 | $77.67 | $60.48 | 0 |
2016-01-21 | $76.87 | $76.87 | $76.87 | $76.87 | $59.86 | 0 |
2016-01-20 | $76.80 | $76.80 | $76.80 | $76.80 | $59.81 | 0 |
2016-01-19 | $77.44 | $77.44 | $77.44 | $77.44 | $60.30 | 0 |
2016-01-15 | $77.58 | $77.58 | $77.58 | $77.58 | $60.41 | 0 |
2016-01-14 | $78.46 | $78.46 | $78.46 | $78.46 | $61.10 | 0 |
2016-01-13 | $77.74 | $77.74 | $77.74 | $77.74 | $60.54 | 0 |
2016-01-12 | $78.75 | $78.75 | $78.75 | $78.75 | $61.32 | 0 |
2016-01-11 | $78.17 | $78.17 | $78.17 | $78.17 | $60.87 | 0 |
2016-01-08 | $78.31 | $78.31 | $78.31 | $78.31 | $60.98 | 0 |
2016-01-07 | $78.88 | $78.88 | $78.88 | $78.88 | $61.43 | 0 |
2016-01-06 | $79.98 | $79.98 | $79.98 | $79.98 | $62.28 | 0 |
2016-01-05 | $80.64 | $80.64 | $80.64 | $80.64 | $62.80 | 0 |
2016-01-04 | $80.46 | $80.46 | $80.46 | $80.46 | $62.66 | 0 |
2015-12-31 | $81.16 | $81.16 | $81.16 | $81.16 | $63.20 | 0 |
2015-12-30 | $81.61 | $81.61 | $81.61 | $81.61 | $63.55 | 0 |
2015-12-29 | $83.81 | $83.81 | $83.81 | $83.81 | $63.82 | 0 |
2015-12-28 | $83.42 | $83.42 | $83.42 | $83.42 | $63.52 | 0 |
2015-12-24 | $83.59 | $83.59 | $83.59 | $83.59 | $63.65 | 0 |
2015-12-23 | $83.64 | $83.64 | $83.64 | $83.64 | $63.69 | 0 |
2015-12-22 | $82.96 | $82.96 | $82.96 | $82.96 | $63.17 | 0 |
2015-12-21 | $82.41 | $82.41 | $82.41 | $82.41 | $62.76 | 0 |
2015-12-18 | $82.13 | $82.13 | $82.13 | $82.13 | $62.54 | 0 |
2015-12-17 | $83.02 | $83.02 | $83.02 | $83.02 | $63.22 | 0 |
2015-12-16 | $83.79 | $83.79 | $83.79 | $83.79 | $63.81 | 0 |
2015-12-15 | $83.03 | $83.03 | $83.03 | $83.03 | $63.23 | 0 |
2015-12-14 | $82.57 | $82.57 | $82.57 | $82.57 | $62.88 | 0 |
2015-12-11 | $82.54 | $82.54 | $82.54 | $82.54 | $62.85 | 0 |
2015-12-10 | $83.35 | $83.35 | $83.35 | $83.35 | $63.47 | 0 |
2015-12-09 | $83.31 | $83.31 | $83.31 | $83.31 | $63.44 | 0 |
2015-12-08 | $83.56 | $83.56 | $83.56 | $83.56 | $63.63 | 0 |
2015-12-07 | $84.21 | $84.21 | $84.21 | $84.21 | $64.13 | 0 |
2015-12-04 | $84.50 | $84.50 | $84.50 | $84.50 | $64.35 | 0 |
2015-12-03 | $83.55 | $83.55 | $83.55 | $83.55 | $63.62 | 0 |
2015-12-02 | $84.48 | $84.48 | $84.48 | $84.48 | $64.33 | 0 |
2015-12-01 | $85.15 | $85.15 | $85.15 | $85.15 | $64.84 | 0 |
2015-11-30 | $84.59 | $84.59 | $84.59 | $84.59 | $64.42 | 0 |
2015-11-27 | $84.80 | $84.80 | $84.80 | $84.80 | $64.58 | 0 |
2015-11-25 | $84.71 | $84.71 | $84.71 | $84.71 | $64.51 | 0 |
2015-11-24 | $84.71 | $84.71 | $84.71 | $84.71 | $64.51 | 0 |
2015-11-23 | $84.54 | $84.54 | $84.54 | $84.54 | $64.38 | 0 |
2015-11-20 | $84.51 | $84.51 | $84.51 | $84.51 | $64.35 | 0 |
2015-11-19 | $84.41 | $84.41 | $84.41 | $84.41 | $64.28 | 0 |
2015-11-18 | $84.44 | $84.44 | $84.44 | $84.44 | $64.30 | 0 |
2015-11-17 | $83.76 | $83.76 | $83.76 | $83.76 | $63.78 | 0 |
2015-11-16 | $83.78 | $83.78 | $83.78 | $83.78 | $63.80 | 0 |
2015-11-13 | $82.98 | $82.98 | $82.98 | $82.98 | $63.19 | 0 |
2015-11-12 | $83.26 | $83.26 | $83.26 | $83.26 | $63.40 | 0 |
2015-11-11 | $84.20 | $84.20 | $84.20 | $84.20 | $64.12 | 0 |
2015-11-10 | $84.30 | $84.30 | $84.30 | $84.30 | $64.19 | 0 |
2015-11-09 | $84.10 | $84.10 | $84.10 | $84.10 | $64.04 | 0 |
2015-11-06 | $84.76 | $84.76 | $84.76 | $84.76 | $64.55 | 0 |
2015-11-05 | $84.79 | $84.79 | $84.79 | $84.79 | $64.57 | 0 |
2015-11-04 | $84.90 | $84.90 | $84.90 | $84.90 | $64.65 | 0 |
2015-11-03 | $85.13 | $85.13 | $85.13 | $85.13 | $64.83 | 0 |
2015-11-02 | $84.88 | $84.88 | $84.88 | $84.88 | $64.64 | 0 |
2015-10-30 | $84.20 | $84.20 | $84.20 | $84.20 | $64.12 | 0 |
2015-10-29 | $84.33 | $84.33 | $84.33 | $84.33 | $64.22 | 0 |
2015-10-28 | $84.50 | $84.50 | $84.50 | $84.50 | $64.35 | 0 |
2015-10-27 | $83.84 | $83.84 | $83.84 | $83.84 | $63.84 | 0 |
2015-10-26 | $84.16 | $84.16 | $84.16 | $84.16 | $64.09 | 0 |
2015-10-23 | $84.35 | $84.35 | $84.35 | $84.35 | $64.23 | 0 |
2015-10-22 | $84.11 | $84.11 | $84.11 | $84.11 | $64.05 | 0 |
2015-10-21 | $83.09 | $83.09 | $83.09 | $83.09 | $63.27 | 0 |
2015-10-20 | $83.16 | $83.16 | $83.16 | $83.16 | $63.33 | 0 |
2015-10-19 | $83.29 | $83.29 | $83.29 | $83.29 | $63.43 | 0 |
2015-10-16 | $83.44 | $83.44 | $83.44 | $83.44 | $63.54 | 0 |
2015-10-15 | $83.32 | $83.32 | $83.32 | $83.32 | $63.45 | 0 |
2015-10-14 | $82.71 | $82.71 | $82.71 | $82.71 | $62.98 | 0 |
2015-10-13 | $82.94 | $82.94 | $82.94 | $82.94 | $63.16 | 0 |
2015-10-12 | $83.25 | $83.25 | $83.25 | $83.25 | $63.40 | 0 |
2015-10-09 | $83.20 | $83.20 | $83.20 | $83.20 | $63.36 | 0 |
2015-10-08 | $83.21 | $83.21 | $83.21 | $83.21 | $63.36 | 0 |
2015-10-07 | $82.65 | $82.65 | $82.65 | $82.65 | $62.94 | 0 |
2015-10-06 | $82.09 | $82.09 | $82.09 | $82.09 | $62.51 | 0 |
2015-10-05 | $82.17 | $82.17 | $82.17 | $82.17 | $62.57 | 0 |
2015-10-02 | $81.25 | $81.25 | $81.25 | $81.25 | $61.87 | 0 |
2015-10-01 | $80.39 | $80.39 | $80.39 | $80.39 | $61.22 | 0 |
2015-09-30 | $80.38 | $80.38 | $80.38 | $80.38 | $61.21 | 0 |
2015-09-29 | $79.71 | $79.71 | $79.71 | $79.71 | $60.70 | 0 |
2015-09-28 | $79.90 | $79.90 | $79.90 | $79.90 | $60.43 | 0 |
2015-09-25 | $80.91 | $80.91 | $80.91 | $80.91 | $61.19 | 0 |
2015-09-24 | $80.93 | $80.93 | $80.93 | $80.93 | $61.21 | 0 |
2015-09-23 | $81.05 | $81.05 | $81.05 | $81.05 | $61.30 | 0 |
2015-09-22 | $81.34 | $81.34 | $81.34 | $81.34 | $61.52 | 0 |
2015-09-21 | $81.81 | $81.81 | $81.81 | $81.81 | $61.87 | 0 |
2015-09-18 | $81.74 | $81.74 | $81.74 | $81.74 | $61.82 | 0 |
2015-09-17 | $82.52 | $82.52 | $82.52 | $82.52 | $62.41 | 0 |
2015-09-16 | $82.51 | $82.51 | $82.51 | $82.51 | $62.40 | 0 |
2015-09-15 | $81.98 | $81.98 | $81.98 | $81.98 | $62.00 | 0 |
2015-09-14 | $81.41 | $81.41 | $81.41 | $81.41 | $61.57 | 0 |
2015-09-11 | $81.66 | $81.66 | $81.66 | $81.66 | $61.76 | 0 |
2015-09-10 | $81.48 | $81.48 | $81.48 | $81.48 | $61.62 | 0 |
2015-09-09 | $81.38 | $81.38 | $81.38 | $81.38 | $61.55 | 0 |
2015-09-08 | $81.95 | $81.95 | $81.95 | $81.95 | $61.98 | 0 |
2015-09-04 | $81.00 | $81.00 | $81.00 | $81.00 | $61.26 | 0 |
2015-09-03 | $81.61 | $81.61 | $81.61 | $81.61 | $61.72 | 0 |
2015-09-02 | $81.38 | $81.38 | $81.38 | $81.38 | $61.55 | 0 |
2015-09-01 | $80.62 | $80.62 | $80.62 | $80.62 | $60.97 | 0 |
2015-08-31 | $82.19 | $82.19 | $82.19 | $82.19 | $62.16 | 0 |
2015-08-28 | $82.48 | $82.48 | $82.48 | $82.48 | $62.38 | 0 |
2015-08-27 | $82.47 | $82.47 | $82.47 | $82.47 | $62.37 | 0 |
2015-08-26 | $81.22 | $81.22 | $81.22 | $81.22 | $61.43 | 0 |
2015-08-25 | $79.85 | $79.85 | $79.85 | $79.85 | $60.39 | 0 |
2015-08-24 | $80.92 | $80.92 | $80.92 | $80.92 | $61.20 | 0 |
2015-08-21 | $82.97 | $82.97 | $82.97 | $82.97 | $62.75 | 0 |
2015-08-20 | $84.41 | $84.41 | $84.41 | $84.41 | $63.84 | 0 |
2015-08-19 | $85.24 | $85.24 | $85.24 | $85.24 | $64.47 | 0 |
2015-08-18 | $85.66 | $85.66 | $85.66 | $85.66 | $64.78 | 0 |
2015-08-17 | $85.91 | $85.91 | $85.91 | $85.91 | $64.97 | 0 |
2015-08-14 | $85.57 | $85.57 | $85.57 | $85.57 | $64.72 | 0 |
2015-08-13 | $85.23 | $85.23 | $85.23 | $85.23 | $64.46 | 0 |
2015-08-12 | $85.39 | $85.39 | $85.39 | $85.39 | $64.58 | 0 |
2015-08-11 | $85.43 | $85.43 | $85.43 | $85.43 | $64.61 | 0 |
2015-08-10 | $85.78 | $85.78 | $85.78 | $85.78 | $64.87 | 0 |
2015-08-07 | $85.12 | $85.12 | $85.12 | $85.12 | $64.38 | 0 |
2015-08-06 | $85.28 | $85.28 | $85.28 | $85.28 | $64.50 | 0 |
2015-08-05 | $85.50 | $85.50 | $85.50 | $85.50 | $64.66 | 0 |
2015-08-04 | $85.36 | $85.36 | $85.36 | $85.36 | $64.56 | 0 |
2015-08-03 | $85.54 | $85.54 | $85.54 | $85.54 | $64.69 | 0 |
2015-07-31 | $85.71 | $85.71 | $85.71 | $85.71 | $64.82 | 0 |
2015-07-30 | $85.62 | $85.62 | $85.62 | $85.62 | $64.75 | 0 |
2015-07-29 | $85.46 | $85.46 | $85.46 | $85.46 | $64.63 | 0 |
2015-07-28 | $84.98 | $84.98 | $84.98 | $84.98 | $64.27 | 0 |
2015-07-27 | $84.16 | $84.16 | $84.16 | $84.16 | $63.65 | 0 |
2015-07-24 | $84.42 | $84.42 | $84.42 | $84.42 | $63.85 | 0 |
2015-07-23 | $85.06 | $85.06 | $85.06 | $85.06 | $64.33 | 0 |
2015-07-22 | $85.24 | $85.24 | $85.24 | $85.24 | $64.47 | 0 |
2015-07-21 | $85.23 | $85.23 | $85.23 | $85.23 | $64.46 | 0 |
2015-07-20 | $85.49 | $85.49 | $85.49 | $85.49 | $64.65 | 0 |
2015-07-17 | $85.54 | $85.54 | $85.54 | $85.54 | $64.69 | 0 |
2015-07-16 | $85.73 | $85.73 | $85.73 | $85.73 | $64.84 | 0 |
2015-07-15 | $85.45 | $85.45 | $85.45 | $85.45 | $64.62 | 0 |
2015-07-14 | $85.55 | $85.55 | $85.55 | $85.55 | $64.70 | 0 |
2015-07-13 | $85.32 | $85.32 | $85.32 | $85.32 | $64.53 | 0 |
2015-07-10 | $84.87 | $84.87 | $84.87 | $84.87 | $64.19 | 0 |
2015-07-09 | $84.47 | $84.47 | $84.47 | $84.47 | $63.88 | 0 |
2015-07-08 | $84.56 | $84.56 | $84.56 | $84.56 | $63.95 | 0 |
2015-07-07 | $85.34 | $85.34 | $85.34 | $85.34 | $64.54 | 0 |
2015-07-06 | $85.03 | $85.03 | $85.03 | $85.03 | $64.31 | 0 |
2015-07-02 | $85.09 | $85.09 | $85.09 | $85.09 | $64.35 | 0 |
2015-07-01 | $85.22 | $85.22 | $85.22 | $85.22 | $64.45 | 0 |
2015-06-30 | $85.07 | $85.07 | $85.07 | $85.07 | $64.34 | 0 |
2015-06-29 | $84.95 | $84.95 | $84.95 | $84.95 | $64.25 | 0 |
2015-06-26 | $86.38 | $86.38 | $86.38 | $86.38 | $64.92 | 0 |
2015-06-25 | $86.46 | $86.46 | $86.46 | $86.46 | $64.98 | 0 |
2015-06-24 | $86.73 | $86.73 | $86.73 | $86.73 | $65.18 | 0 |
2015-06-23 | $87.10 | $87.10 | $87.10 | $87.10 | $65.46 | 0 |
2015-06-22 | $87.18 | $87.18 | $87.18 | $87.18 | $65.52 | 0 |
2015-06-19 | $87.03 | $87.03 | $87.03 | $87.03 | $65.40 | 0 |
MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) News Headlines
Recent MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) News
Similar Companies to MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |