MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) Exchange: NMFQS

Data as of Aug. 19, 2025

$111.33 ($0.07) 0.06%

MAIRS & POWER BALANCED FUND INVESTOR CLASS - Daily Information
Click for more stock information on MAIRS & POWER BALANCED FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $111.33
Previous Close $111.33
High $111.33
Low $111.33
Adjusted Open $111.33
Previous Adjusted Close $111.33
Adjusted High $111.33
Adjusted Low $111.33

About MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX)

The Fund invests primarily in U.S. common stock and other securities convertible into common stock as well as fixed income securities such as corporate bonds and U.S. Government securities. The Fund may also invest in securities of foreign issuers which are listed on a U.S. stock exchange or are represented by American Depositary Receipts (ADRs). In selecting equity securities for the Fund, the Fund’s investment adviser, Mairs & Power, Inc. (the Adviser), gives preference to companies that exhibit the potential for above-average growth and durable competitive advantages at reasonable valuations. In the Adviser's experience, these securities typically have strong returns on invested capital. The Adviser focuses generally on companies located in Minnesota and other states in the Upper Midwest region of the U.S. (which the Adviser considers to be the states of Illinois, Iowa, Minnesota, North Dakota, South Dakota and Wisconsin). The Adviser follows a multi-cap approach and the Fund invests in stocks of small-cap, mid-cap, and large-cap companies. The Adviser gives preference to higher rated investment-grade fixed income securities (rated Baa or better by Moody’s Investors Service or rated BBB or better by Standard & Poor’s). Lower rated convertible and non-convertible debt securities may be purchased if, in the opinion of the Adviser, the potential rewards outweigh the incremental risks. Lower rated debt securities may include debt securities rated below investment-grade (also known as “high yield” or “junk bonds”). The Adviser seeks to keep the Fund’s assets reasonably fully invested, to maintain modest portfolio turnover rates and to moderate risk by investing in a diversified portfolio of equity and fixed income securities.The Adviser may sell the Fund’s portfolio securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $111.33 $111.33 $111.33 $111.33 $111.33 0
2025-07-17 $111.26 $111.26 $111.26 $111.26 $111.26 0
2025-07-16 $111.07 $111.07 $111.07 $111.07 $111.07 0
2025-07-15 $110.56 $110.56 $110.56 $110.56 $110.56 0
2025-07-14 $111.49 $111.49 $111.49 $111.49 $111.49 0
2025-07-11 $111.48 $111.48 $111.48 $111.48 $111.48 0
2025-07-10 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-07-09 $111.71 $111.71 $111.71 $111.71 $111.71 0
2025-07-08 $111.24 $111.24 $111.24 $111.24 $111.24 0
2025-07-07 $111.40 $111.40 $111.40 $111.40 $111.40 0
2025-07-03 $112.23 $112.23 $112.23 $112.23 $112.23 0
2025-07-02 $111.85 $111.85 $111.85 $111.85 $111.85 0
2025-07-01 $111.73 $111.73 $111.73 $111.73 $111.73 0
2025-06-30 $110.92 $110.92 $110.92 $110.92 $110.92 0
2025-06-27 $110.57 $110.57 $110.57 $110.57 $110.57 0
2025-06-26 $110.94 $110.94 $110.94 $110.94 $110.31 0
2025-06-25 $110.32 $110.32 $110.32 $110.32 $109.70 0
2025-06-24 $110.51 $110.51 $110.51 $110.51 $109.88 0
2025-06-23 $109.67 $109.67 $109.67 $109.67 $109.05 0
2025-06-20 $108.67 $108.67 $108.67 $108.67 $108.06 0
2025-06-18 $108.77 $108.77 $108.77 $108.77 $108.15 0
2025-06-17 $108.86 $108.86 $108.86 $108.86 $108.24 0
2025-06-16 $109.40 $109.40 $109.40 $109.40 $108.78 0
2025-06-13 $108.94 $108.94 $108.94 $108.94 $108.32 0
2025-06-12 $110.40 $110.40 $110.40 $110.40 $109.78 0
2025-06-11 $110.04 $110.04 $110.04 $110.04 $109.42 0
2025-06-10 $110.16 $110.16 $110.16 $110.16 $109.54 0
2025-06-09 $109.46 $109.46 $109.46 $109.46 $108.84 0
2025-06-06 $109.02 $109.02 $109.02 $109.02 $109.02 0
2025-06-05 $108.72 $108.72 $108.72 $108.72 $108.72 0
2025-06-04 $108.91 $108.91 $108.91 $108.91 $108.91 0
2025-06-03 $108.60 $108.60 $108.60 $108.60 $108.60 0
2025-06-02 $108.13 $108.13 $108.13 $108.13 $108.13 0
2025-05-30 $108.28 $108.28 $108.28 $108.28 $108.28 0
2025-05-29 $108.10 $108.10 $108.10 $108.10 $108.10 0
2025-05-28 $107.71 $107.71 $107.71 $107.71 $107.71 0
2025-05-27 $108.21 $108.21 $108.21 $108.21 $108.21 0
2025-05-23 $106.78 $106.78 $106.78 $106.78 $106.78 0
2025-05-22 $107.11 $107.11 $107.11 $107.11 $107.11 0
2025-05-21 $107.33 $107.33 $107.33 $107.33 $107.33 0
2025-05-20 $108.84 $108.84 $108.84 $108.84 $108.84 0
2025-05-19 $108.97 $108.97 $108.97 $108.97 $108.97 0
2025-05-16 $108.81 $108.81 $108.81 $108.81 $108.81 0
2025-05-15 $107.92 $107.92 $107.92 $107.92 $107.92 0
2025-05-14 $107.74 $107.74 $107.74 $107.74 $107.74 0
2025-05-13 $107.98 $107.98 $107.98 $107.98 $107.98 0
2025-05-12 $108.49 $108.49 $108.49 $108.49 $108.49 0
2025-05-09 $106.76 $106.76 $106.76 $106.76 $106.76 0
2025-05-08 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-05-07 $106.57 $106.57 $106.57 $106.57 $106.57 0
2025-05-06 $106.28 $106.28 $106.28 $106.28 $106.28 0
2025-05-05 $106.86 $106.86 $106.86 $106.86 $106.86 0
2025-05-02 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-05-01 $106.02 $106.02 $106.02 $106.02 $106.02 0
2025-04-30 $106.29 $106.29 $106.29 $106.29 $106.29 0
2025-04-29 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-04-28 $105.51 $105.51 $105.51 $105.51 $105.51 0
2025-04-25 $105.32 $105.32 $105.32 $105.32 $105.32 0
2025-04-24 $105.28 $105.28 $105.28 $105.28 $105.28 0
2025-04-23 $104.66 $104.66 $104.66 $104.66 $104.66 0
2025-04-22 $104.07 $104.07 $104.07 $104.07 $104.07 0
2025-04-21 $102.57 $102.57 $102.57 $102.57 $102.57 0
2025-04-17 $103.98 $103.98 $103.98 $103.98 $103.98 0
2025-04-16 $104.29 $104.29 $104.29 $104.29 $104.29 0
2025-04-15 $105.18 $105.18 $105.18 $105.18 $105.18 0
2025-04-14 $105.35 $105.35 $105.35 $105.35 $105.35 0
2025-04-11 $104.45 $104.45 $104.45 $104.45 $104.45 0
2025-04-10 $103.52 $103.52 $103.52 $103.52 $103.52 0
2025-04-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2025-04-08 $101.09 $101.09 $101.09 $101.09 $101.09 0
2025-04-07 $102.02 $102.02 $102.02 $102.02 $102.02 0
2025-04-04 $102.81 $102.81 $102.81 $102.81 $102.81 0
2025-04-03 $106.49 $106.49 $106.49 $106.49 $106.49 0
2025-04-02 $109.02 $109.02 $109.02 $109.02 $109.02 0
2025-04-01 $108.69 $108.69 $108.69 $108.69 $108.69 0
2025-03-31 $108.70 $108.70 $108.70 $108.70 $108.70 0
2025-03-28 $108.07 $108.07 $108.07 $108.07 $108.07 0
2025-03-27 $109.59 $109.59 $109.59 $109.59 $109.06 0
2025-03-26 $109.60 $109.60 $109.60 $109.60 $109.07 0
2025-03-25 $109.79 $109.79 $109.79 $109.79 $109.26 0
2025-03-24 $109.86 $109.86 $109.86 $109.86 $109.33 0
2025-03-21 $108.97 $108.97 $108.97 $108.97 $108.44 0
2025-03-20 $109.18 $109.18 $109.18 $109.18 $108.65 0
2025-03-19 $109.27 $109.27 $109.27 $109.27 $108.74 0
2025-03-18 $108.67 $108.67 $108.67 $108.67 $108.14 0
2025-03-17 $108.98 $108.98 $108.98 $108.98 $108.45 0
2025-03-14 $108.38 $108.38 $108.38 $108.38 $107.85 0
2025-03-13 $107.31 $107.31 $107.31 $107.31 $106.79 0
2025-03-12 $108.12 $108.12 $108.12 $108.12 $107.59 0
2025-03-11 $108.48 $108.48 $108.48 $108.48 $107.95 0
2025-03-10 $109.86 $109.86 $109.86 $109.86 $109.33 0
2025-03-07 $110.93 $110.93 $110.93 $110.93 $110.93 0
2025-03-06 $110.69 $110.69 $110.69 $110.69 $110.69 0
2025-03-05 $111.42 $111.42 $111.42 $111.42 $111.42 0
2025-03-04 $110.79 $110.79 $110.79 $110.79 $110.79 0
2025-03-03 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-02-28 $112.69 $112.69 $112.69 $112.69 $112.69 0
2025-02-27 $111.58 $111.58 $111.58 $111.58 $111.58 0
2025-02-26 $112.09 $112.09 $112.09 $112.09 $112.09 0
2025-02-25 $112.24 $112.24 $112.24 $112.24 $112.24 0
2025-02-24 $112.01 $112.01 $112.01 $112.01 $112.01 0
2025-02-21 $112.78 $112.78 $112.78 $112.78 $112.78 0
2025-02-20 $112.89 $112.89 $112.89 $112.89 $112.89 0
2025-02-19 $113.09 $113.09 $113.09 $113.09 $113.09 0
2025-02-18 $112.58 $112.58 $112.58 $112.58 $112.58 0
2025-02-14 $112.61 $112.61 $112.61 $112.61 $112.61 0
2025-02-13 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-02-12 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-02-11 $112.48 $112.48 $112.48 $112.48 $112.48 0
2025-02-10 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-02-07 $112.08 $112.08 $112.08 $112.08 $112.08 0
2025-02-06 $112.76 $112.76 $112.76 $112.76 $112.76 0
2025-02-05 $112.76 $112.76 $112.76 $112.76 $112.76 0
2025-02-04 $112.14 $112.14 $112.14 $112.14 $112.14 0
2025-02-03 $111.87 $111.87 $111.87 $111.87 $111.87 0
2025-01-31 $112.28 $112.28 $112.28 $112.28 $112.28 0
2025-01-30 $112.70 $112.70 $112.70 $112.70 $112.70 0
2025-01-29 $112.05 $112.05 $112.05 $112.05 $112.05 0
2025-01-28 $112.27 $112.27 $112.27 $112.27 $112.27 0
2025-01-27 $112.73 $112.73 $112.73 $112.73 $112.73 0
2025-01-24 $112.18 $112.18 $112.18 $112.18 $112.18 0
2025-01-23 $112.19 $112.19 $112.19 $112.19 $112.19 0
2025-01-22 $111.69 $111.69 $111.69 $111.69 $111.69 0
2025-01-21 $111.62 $111.62 $111.62 $111.62 $111.62 0
2025-01-17 $110.54 $110.54 $110.54 $110.54 $110.54 0
2025-01-16 $110.08 $110.08 $110.08 $110.08 $110.08 0
2025-01-15 $110.06 $110.06 $110.06 $110.06 $110.06 0
2025-01-14 $108.94 $108.94 $108.94 $108.94 $108.94 0
2025-01-13 $108.58 $108.58 $108.58 $108.58 $108.58 0
2025-01-10 $108.03 $108.03 $108.03 $108.03 $108.03 0
2025-01-08 $109.34 $109.34 $109.34 $109.34 $109.34 0
2025-01-07 $109.06 $109.06 $109.06 $109.06 $109.06 0
2025-01-06 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-01-03 $109.51 $109.51 $109.51 $109.51 $109.51 0
2025-01-02 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-12-31 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-12-30 $109.31 $109.31 $109.31 $109.31 $109.31 0
2024-12-27 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-12-26 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-12-24 $110.42 $110.42 $110.42 $110.42 $110.42 0
2024-12-23 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-12-20 $108.33 $108.33 $108.33 $108.33 $108.33 0
2024-12-19 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-12-18 $109.25 $109.25 $109.25 $109.25 $109.25 0
2024-12-17 $111.32 $111.32 $111.32 $111.32 $111.32 0
2024-12-16 $111.69 $111.69 $111.69 $111.69 $111.69 0
2024-12-13 $112.46 $112.46 $112.46 $112.46 $111.86 0
2024-12-12 $112.78 $112.78 $112.78 $112.78 $112.18 0
2024-12-11 $113.31 $113.31 $113.31 $113.31 $112.71 0
2024-12-10 $113.28 $113.28 $113.28 $113.28 $112.68 0
2024-12-09 $113.41 $113.41 $113.41 $113.41 $112.81 0
2024-12-06 $113.59 $113.59 $113.59 $113.59 $112.99 0
2024-12-05 $113.50 $113.50 $113.50 $113.50 $112.90 0
2024-12-04 $114.19 $114.19 $114.19 $114.19 $113.58 0
2024-12-03 $113.94 $113.94 $113.94 $113.94 $113.34 0
2024-12-02 $114.33 $114.33 $114.33 $114.33 $113.72 0
2024-11-29 $114.41 $114.41 $114.41 $114.41 $113.80 0
2024-11-27 $114.08 $114.08 $114.08 $114.08 $113.48 0
2024-11-26 $114.00 $114.00 $114.00 $114.00 $113.40 0
2024-11-25 $114.12 $114.12 $114.12 $114.12 $113.51 0
2024-11-22 $113.00 $113.00 $113.00 $113.00 $112.40 0
2024-11-21 $112.29 $112.29 $112.29 $112.29 $111.69 0
2024-11-20 $111.84 $111.84 $111.84 $111.84 $111.25 0
2024-11-19 $112.02 $112.02 $112.02 $112.02 $111.43 0
2024-11-18 $112.32 $112.32 $112.32 $112.32 $111.72 0
2024-11-15 $111.97 $111.97 $111.97 $111.97 $111.38 0
2024-11-14 $112.56 $112.56 $112.56 $112.56 $111.96 0
2024-11-13 $113.07 $113.07 $113.07 $113.07 $112.47 0
2024-11-12 $113.28 $113.28 $113.28 $113.28 $112.68 0
2024-11-11 $113.85 $113.85 $113.85 $113.85 $113.25 0
2024-11-08 $113.39 $113.39 $113.39 $113.39 $112.79 0
2024-11-07 $112.94 $112.94 $112.94 $112.94 $112.34 0
2024-11-06 $112.86 $112.86 $112.86 $112.86 $112.26 0
2024-11-05 $110.61 $110.61 $110.61 $110.61 $110.02 0
2024-11-04 $109.90 $109.90 $109.90 $109.90 $109.32 0
2024-11-01 $110.10 $110.10 $110.10 $110.10 $109.52 0
2024-10-31 $109.90 $109.90 $109.90 $109.90 $109.90 0
2024-10-30 $110.79 $110.79 $110.79 $110.79 $110.79 0
2024-10-29 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-10-28 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-10-25 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-10-24 $110.79 $110.79 $110.79 $110.79 $110.79 0
2024-10-23 $110.78 $110.78 $110.78 $110.78 $110.78 0
2024-10-22 $110.93 $110.93 $110.93 $110.93 $110.93 0
2024-10-21 $111.15 $111.15 $111.15 $111.15 $111.15 0
2024-10-18 $111.99 $111.99 $111.99 $111.99 $111.99 0
2024-10-17 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-10-16 $111.98 $111.98 $111.98 $111.98 $111.98 0
2024-10-15 $111.43 $111.43 $111.43 $111.43 $111.43 0
2024-10-14 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-10-11 $111.17 $111.17 $111.17 $111.17 $111.17 0
2024-10-10 $110.23 $110.23 $110.23 $110.23 $110.23 0
2024-10-09 $110.54 $110.54 $110.54 $110.54 $110.54 0
2024-10-08 $110.08 $110.08 $110.08 $110.08 $110.08 0
2024-10-07 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-10-04 $110.30 $110.30 $110.30 $110.30 $110.30 0
2024-10-03 $110.19 $110.19 $110.19 $110.19 $110.19 0
2024-10-02 $110.78 $110.78 $110.78 $110.78 $110.78 0
2024-10-01 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-09-30 $111.20 $111.20 $111.20 $111.20 $111.20 0
2024-09-27 $111.06 $111.06 $111.06 $111.06 $111.06 0
2024-09-26 $111.48 $111.48 $111.48 $111.48 $110.94 0
2024-09-25 $110.92 $110.92 $110.92 $110.92 $110.39 0
2024-09-24 $111.32 $111.32 $111.32 $111.32 $110.78 0
2024-09-23 $111.41 $111.41 $111.41 $111.41 $110.87 0
2024-09-20 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-09-19 $111.57 $111.57 $111.57 $111.57 $111.57 0
2024-09-18 $110.71 $110.71 $110.71 $110.71 $110.71 0
2024-09-17 $111.09 $111.09 $111.09 $111.09 $111.09 0
2024-09-16 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-09-13 $110.48 $110.48 $110.48 $110.48 $110.48 0
2024-09-12 $109.79 $109.79 $109.79 $109.79 $109.79 0
2024-09-11 $109.59 $109.59 $109.59 $109.59 $109.59 0
2024-09-10 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-09-09 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-09-06 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-09-05 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-09-04 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-09-03 $110.06 $110.06 $110.06 $110.06 $110.06 0
2024-08-30 $111.04 $111.04 $111.04 $111.04 $111.04 0
2024-08-29 $110.38 $110.38 $110.38 $110.38 $110.38 0
2024-08-28 $110.15 $110.15 $110.15 $110.15 $110.15 0
2024-08-27 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-08-26 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-08-23 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-08-22 $109.42 $109.42 $109.42 $109.42 $109.42 0
2024-08-21 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-08-20 $109.31 $109.31 $109.31 $109.31 $109.31 0
2024-08-19 $109.20 $109.20 $109.20 $109.20 $109.20 0
2024-08-16 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-08-15 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-08-14 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-08-13 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-08-12 $106.44 $106.44 $106.44 $106.44 $106.44 0
2024-08-09 $106.74 $106.74 $106.74 $106.74 $106.74 0
2024-08-08 $106.50 $106.50 $106.50 $106.50 $106.50 0
2024-08-07 $105.26 $105.26 $105.26 $105.26 $105.26 0
2024-08-06 $105.91 $105.91 $105.91 $105.91 $105.91 0
2024-08-05 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-08-02 $107.43 $107.43 $107.43 $107.43 $107.43 0
2024-08-01 $108.24 $108.24 $108.24 $108.24 $108.24 0
2024-07-31 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-07-30 $108.41 $108.41 $108.41 $108.41 $108.41 0
2024-07-29 $108.40 $108.40 $108.40 $108.40 $108.40 0
2024-07-26 $108.26 $108.26 $108.26 $108.26 $108.26 0
2024-07-25 $107.26 $107.26 $107.26 $107.26 $107.26 0
2024-07-24 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-07-23 $108.50 $108.50 $108.50 $108.50 $108.50 0
2024-07-22 $108.65 $108.65 $108.65 $108.65 $108.65 0
2024-07-19 $107.97 $107.97 $107.97 $107.97 $107.97 0
2024-07-18 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-07-17 $109.61 $109.61 $109.61 $109.61 $109.61 0
2024-07-16 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-07-15 $108.40 $108.40 $108.40 $108.40 $108.40 0
2024-07-12 $108.08 $108.08 $108.08 $108.08 $108.08 0
2024-07-11 $107.59 $107.59 $107.59 $107.59 $107.59 0
2024-07-10 $107.10 $107.10 $107.10 $107.10 $107.10 0
2024-07-09 $106.42 $106.42 $106.42 $106.42 $106.42 0
2024-07-08 $106.64 $106.64 $106.64 $106.64 $106.64 0
2024-07-05 $106.50 $106.50 $106.50 $106.50 $106.50 0
2024-07-03 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-07-02 $106.07 $106.07 $106.07 $106.07 $106.07 0
2024-07-01 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-06-28 $106.16 $106.16 $106.16 $106.16 $106.16 0
2024-06-27 $106.11 $106.11 $106.11 $106.11 $106.11 0
2024-06-26 $106.52 $106.52 $106.52 $106.52 $106.01 0
2024-06-25 $106.99 $106.99 $106.99 $106.99 $106.47 0
2024-06-24 $107.34 $107.34 $107.34 $107.34 $106.82 0
2024-06-21 $107.15 $107.15 $107.15 $107.15 $106.63 0
2024-06-20 $106.97 $106.97 $106.97 $106.97 $106.45 0
2024-06-18 $107.06 $107.06 $107.06 $107.06 $106.54 0
2024-06-17 $106.79 $106.79 $106.79 $106.79 $106.79 0
2024-06-14 $106.43 $106.43 $106.43 $106.43 $106.43 0
2024-06-13 $106.73 $106.73 $106.73 $106.73 $106.73 0
2024-06-12 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-06-11 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-06-10 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-06-07 $105.99 $105.99 $105.99 $105.99 $105.99 0
2024-06-06 $106.18 $106.18 $106.18 $106.18 $106.18 0
2024-06-05 $105.93 $105.93 $105.93 $105.93 $105.93 0
2024-06-04 $105.48 $105.48 $105.48 $105.48 $105.48 0
2024-06-03 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-05-31 $105.32 $105.32 $105.32 $105.32 $105.32 0
2024-05-30 $104.50 $104.50 $104.50 $104.50 $104.50 0
2024-05-29 $104.67 $104.67 $104.67 $104.67 $104.67 0
2024-05-28 $105.55 $105.55 $105.55 $105.55 $105.55 0
2024-05-24 $106.22 $106.22 $106.22 $106.22 $106.22 0
2024-05-23 $105.90 $105.90 $105.90 $105.90 $105.90 0
2024-05-22 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-05-21 $107.27 $107.27 $107.27 $107.27 $107.27 0
2024-05-20 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-05-17 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-05-16 $107.07 $107.07 $107.07 $107.07 $107.07 0
2024-05-15 $107.24 $107.24 $107.24 $107.24 $107.24 0
2024-05-14 $106.45 $106.45 $106.45 $106.45 $106.45 0
2024-05-13 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-05-10 $106.10 $106.10 $106.10 $106.10 $106.10 0
2024-05-09 $105.93 $105.93 $105.93 $105.93 $105.93 0
2024-05-08 $105.44 $105.44 $105.44 $105.44 $105.44 0
2024-05-07 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-05-06 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-05-03 $104.58 $104.58 $104.58 $104.58 $104.58 0
2024-05-02 $103.94 $103.94 $103.94 $103.94 $103.94 0
2024-05-01 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-04-30 $103.09 $103.09 $103.09 $103.09 $103.09 0
2024-04-29 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-04-26 $103.77 $103.77 $103.77 $103.77 $103.77 0
2024-04-25 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-04-24 $103.61 $103.61 $103.61 $103.61 $103.61 0
2024-04-23 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-04-22 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-04-19 $102.40 $102.40 $102.40 $102.40 $102.40 0
2024-04-18 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-04-17 $102.28 $102.28 $102.28 $102.28 $102.28 0
2024-04-16 $102.38 $102.38 $102.38 $102.38 $102.38 0
2024-04-15 $102.66 $102.66 $102.66 $102.66 $102.66 0
2024-04-12 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-04-11 $104.35 $104.35 $104.35 $104.35 $104.35 0
2024-04-10 $104.29 $104.29 $104.29 $104.29 $104.29 0
2024-04-09 $105.65 $105.65 $105.65 $105.65 $105.65 0
2024-04-08 $105.30 $105.30 $105.30 $105.30 $105.30 0
2024-04-05 $105.23 $105.23 $105.23 $105.23 $105.23 0
2024-04-04 $104.84 $104.84 $104.84 $104.84 $104.84 0
2024-04-03 $105.61 $105.61 $105.61 $105.61 $105.61 0
2024-04-02 $105.68 $105.68 $105.68 $105.68 $105.68 0
2024-04-01 $106.22 $106.22 $106.22 $106.22 $106.22 0
2024-03-28 $106.86 $106.86 $106.86 $106.86 $106.86 0
2024-03-27 $107.19 $107.19 $107.19 $107.19 $106.64 0
2024-03-26 $106.27 $106.27 $106.27 $106.27 $105.73 0
2024-03-25 $106.26 $106.26 $106.26 $106.26 $105.72 0
2024-03-22 $106.65 $106.65 $106.65 $106.65 $106.11 0
2024-03-21 $106.81 $106.81 $106.81 $106.81 $106.27 0
2024-03-20 $106.28 $106.28 $106.28 $106.28 $105.74 0
2024-03-19 $105.65 $105.65 $105.65 $105.65 $105.11 0
2024-03-18 $105.22 $105.22 $105.22 $105.22 $104.68 0
2024-03-15 $105.09 $105.09 $105.09 $105.09 $104.56 0
2024-03-14 $105.20 $105.20 $105.20 $105.20 $104.66 0
2024-03-13 $105.63 $105.63 $105.63 $105.63 $105.09 0
2024-03-12 $105.67 $105.67 $105.67 $105.67 $105.13 0
2024-03-11 $105.42 $105.42 $105.42 $105.42 $104.88 0
2024-03-08 $105.36 $105.36 $105.36 $105.36 $104.82 0
2024-03-07 $105.49 $105.49 $105.49 $105.49 $104.95 0
2024-03-06 $104.98 $104.98 $104.98 $104.98 $104.45 0
2024-03-05 $104.53 $104.53 $104.53 $104.53 $104.00 0
2024-03-04 $105.01 $105.01 $105.01 $105.01 $104.48 0
2024-03-01 $104.86 $104.86 $104.86 $104.86 $104.33 0
2024-02-29 $104.66 $104.66 $104.66 $104.66 $104.13 0
2024-02-28 $104.21 $104.21 $104.21 $104.21 $103.68 0
2024-02-27 $104.24 $104.24 $104.24 $104.24 $103.71 0
2024-02-26 $104.07 $104.07 $104.07 $104.07 $103.54 0
2024-02-23 $104.51 $104.51 $104.51 $104.51 $103.98 0
2024-02-22 $104.25 $104.25 $104.25 $104.25 $103.72 0
2024-02-21 $103.43 $103.43 $103.43 $103.43 $102.90 0
2024-02-20 $103.33 $103.33 $103.33 $103.33 $102.80 0
2024-02-16 $103.29 $103.29 $103.29 $103.29 $102.76 0
2024-02-15 $103.57 $103.57 $103.57 $103.57 $103.04 0
2024-02-14 $102.83 $102.83 $102.83 $102.83 $102.31 0
2024-02-13 $102.24 $102.24 $102.24 $102.24 $101.72 0
2024-02-12 $103.24 $103.24 $103.24 $103.24 $102.71 0
2024-02-09 $103.04 $103.04 $103.04 $103.04 $103.04 0
2024-02-08 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-02-07 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-02-06 $102.18 $102.18 $102.18 $102.18 $102.18 0
2024-02-05 $101.80 $101.80 $101.80 $101.80 $101.80 0
2024-02-02 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-02-01 $102.64 $102.64 $102.64 $102.64 $102.64 0
2024-01-31 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-01-30 $103.12 $103.12 $103.12 $103.12 $103.12 0
2024-01-29 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-01-26 $102.33 $102.33 $102.33 $102.33 $102.33 0
2024-01-25 $102.22 $102.22 $102.22 $102.22 $102.22 0
2024-01-24 $101.77 $101.77 $101.77 $101.77 $101.77 0
2024-01-23 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-01-22 $102.18 $102.18 $102.18 $102.18 $102.18 0
2024-01-19 $101.82 $101.82 $101.82 $101.82 $101.82 0
2024-01-18 $101.21 $101.21 $101.21 $101.21 $101.21 0
2024-01-17 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-01-16 $101.20 $101.20 $101.20 $101.20 $101.20 0
2024-01-12 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-01-11 $101.51 $101.51 $101.51 $101.51 $101.51 0
2024-01-10 $101.49 $101.49 $101.49 $101.49 $101.49 0
2024-01-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2024-01-08 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-01-05 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-01-04 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-01-03 $100.81 $100.81 $100.81 $100.81 $100.81 0
2024-01-02 $101.42 $101.42 $101.42 $101.42 $101.42 0
2023-12-29 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-12-28 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-12-27 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-12-26 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-12-22 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-12-21 $101.09 $101.09 $101.09 $101.09 $101.09 0
2023-12-20 $100.44 $100.44 $100.44 $100.44 $100.44 0
2023-12-19 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-12-18 $100.61 $100.61 $100.61 $100.61 $100.61 0
2023-12-15 $100.44 $100.44 $100.44 $100.44 $100.44 0
2023-12-14 $102.90 $102.90 $102.90 $102.90 $100.68 0
2023-12-13 $102.07 $102.07 $102.07 $102.07 $99.87 0
2023-12-12 $100.68 $100.68 $100.68 $100.68 $98.51 0
2023-12-11 $100.48 $100.48 $100.48 $100.48 $100.48 0
2023-12-08 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-12-07 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-12-06 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-05 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-12-04 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-12-01 $99.71 $99.71 $99.71 $99.71 $99.71 0
2023-11-30 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-11-29 $98.44 $98.44 $98.44 $98.44 $98.44 0
2023-11-28 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-11-27 $98.21 $98.21 $98.21 $98.21 $98.21 0
2023-11-24 $98.27 $98.27 $98.27 $98.27 $98.27 0
2023-11-22 $98.14 $98.14 $98.14 $98.14 $98.14 0
2023-11-21 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-11-20 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-11-17 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-11-16 $97.45 $97.45 $97.45 $97.45 $97.45 0
2023-11-15 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-11-14 $96.72 $96.72 $96.72 $96.72 $96.72 0
2023-11-13 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-11-10 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-11-09 $94.18 $94.18 $94.18 $94.18 $94.18 0
2023-11-08 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-11-07 $94.69 $94.69 $94.69 $94.69 $94.69 0
2023-11-06 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-11-03 $94.65 $94.65 $94.65 $94.65 $94.65 0
2023-11-02 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-11-01 $92.22 $92.22 $92.22 $92.22 $92.22 0
2023-10-31 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-10-30 $91.34 $91.34 $91.34 $91.34 $91.34 0
2023-10-27 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-10-26 $91.46 $91.46 $91.46 $91.46 $91.46 0
2023-10-25 $91.57 $91.57 $91.57 $91.57 $91.57 0
2023-10-24 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-10-23 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-10-20 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-10-19 $92.76 $92.76 $92.76 $92.76 $92.76 0
2023-10-18 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-10-17 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-10-16 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-10-13 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-10-12 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-11 $94.76 $94.76 $94.76 $94.76 $94.76 0
2023-10-10 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-10-09 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-10-06 $93.88 $93.88 $93.88 $93.88 $93.88 0
2023-10-05 $93.27 $93.27 $93.27 $93.27 $93.27 0
2023-10-04 $93.29 $93.29 $93.29 $93.29 $93.29 0
2023-10-03 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-10-02 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-09-29 $93.90 $93.90 $93.90 $93.90 $93.90 0
2023-09-28 $94.18 $94.18 $94.18 $94.18 $94.18 0
2023-09-27 $94.16 $94.16 $94.16 $94.16 $93.67 0
2023-09-26 $94.33 $94.33 $94.33 $94.33 $93.84 0
2023-09-25 $95.22 $95.22 $95.22 $95.22 $94.73 0
2023-09-22 $95.19 $95.19 $95.19 $95.19 $94.70 0
2023-09-21 $95.34 $95.34 $95.34 $95.34 $94.85 0
2023-09-20 $96.43 $96.43 $96.43 $96.43 $95.93 0
2023-09-19 $96.76 $96.76 $96.76 $96.76 $96.26 0
2023-09-18 $97.04 $97.04 $97.04 $97.04 $96.54 0
2023-09-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-09-14 $97.68 $97.68 $97.68 $97.68 $97.68 0
2023-09-13 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-09-12 $97.17 $97.17 $97.17 $97.17 $97.17 0
2023-09-11 $97.37 $97.37 $97.37 $97.37 $97.37 0
2023-09-08 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-09-07 $97.07 $97.07 $97.07 $97.07 $97.07 0
2023-09-06 $97.54 $97.54 $97.54 $97.54 $97.54 0
2023-09-05 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-09-01 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-08-31 $98.61 $98.61 $98.61 $98.61 $98.61 0
2023-08-30 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-08-29 $98.81 $98.81 $98.81 $98.81 $98.81 0
2023-08-28 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-08-25 $97.67 $97.67 $97.67 $97.67 $97.67 0
2023-08-24 $97.26 $97.26 $97.26 $97.26 $97.26 0
2023-08-23 $97.92 $97.92 $97.92 $97.92 $97.92 0
2023-08-22 $97.21 $97.21 $97.21 $97.21 $97.21 0
2023-08-21 $97.42 $97.42 $97.42 $97.42 $97.42 0
2023-08-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-17 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-08-16 $98.03 $98.03 $98.03 $98.03 $98.03 0
2023-08-15 $98.51 $98.51 $98.51 $98.51 $98.51 0
2023-08-14 $99.32 $99.32 $99.32 $99.32 $99.32 0
2023-08-11 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-08-10 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-08-09 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-08-08 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-08-07 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-08-04 $99.01 $99.01 $99.01 $99.01 $99.01 0
2023-08-03 $99.01 $99.01 $99.01 $99.01 $99.01 0
2023-08-02 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-08-01 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-07-31 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-07-28 $100.82 $100.82 $100.82 $100.82 $100.82 0
2023-07-27 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-07-26 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-07-25 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-07-24 $101.09 $101.09 $101.09 $101.09 $101.09 0
2023-07-21 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-07-20 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-07-19 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-07-18 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-07-17 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-07-14 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-07-13 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-07-12 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-07-11 $98.38 $98.38 $98.38 $98.38 $98.38 0
2023-07-10 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-07-07 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-07-06 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-07-05 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-07-03 $98.76 $98.76 $98.76 $98.76 $98.76 0
2023-06-30 $98.85 $98.85 $98.85 $98.85 $98.85 0
2023-06-29 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-06-28 $98.00 $98.00 $98.00 $98.00 $97.51 0
2023-06-27 $98.23 $98.23 $98.23 $98.23 $97.74 0
2023-06-26 $97.62 $97.62 $97.62 $97.62 $97.13 0
2023-06-23 $97.51 $97.51 $97.51 $97.51 $97.02 0
2023-06-22 $97.90 $97.90 $97.90 $97.90 $97.41 0
2023-06-21 $97.92 $97.92 $97.92 $97.92 $97.43 0
2023-06-20 $98.20 $98.20 $98.20 $98.20 $97.71 0
2023-06-16 $98.43 $98.43 $98.43 $98.43 $97.94 0
2023-06-15 $98.63 $98.63 $98.63 $98.63 $98.14 0
2023-06-14 $97.67 $97.67 $97.67 $97.67 $97.18 0
2023-06-13 $97.86 $97.86 $97.86 $97.86 $97.37 0
2023-06-12 $97.52 $97.52 $97.52 $97.52 $97.03 0
2023-06-09 $97.18 $97.18 $97.18 $97.18 $96.70 0
2023-06-08 $97.19 $97.19 $97.19 $97.19 $96.71 0
2023-06-07 $97.18 $97.18 $97.18 $97.18 $96.70 0
2023-06-06 $97.36 $97.36 $97.36 $97.36 $96.88 0
2023-06-05 $97.01 $97.01 $97.01 $97.01 $96.53 0
2023-06-02 $97.42 $97.42 $97.42 $97.42 $96.94 0
2023-06-01 $96.43 $96.43 $96.43 $96.43 $95.95 0
2023-05-31 $95.74 $95.74 $95.74 $95.74 $95.26 0
2023-05-30 $96.22 $96.22 $96.22 $96.22 $95.74 0
2023-05-26 $96.22 $96.22 $96.22 $96.22 $95.74 0
2023-05-25 $95.55 $95.55 $95.55 $95.55 $95.07 0
2023-05-24 $95.60 $95.60 $95.60 $95.60 $95.12 0
2023-05-23 $96.12 $96.12 $96.12 $96.12 $95.64 0
2023-05-22 $96.90 $96.90 $96.90 $96.90 $96.42 0
2023-05-19 $96.81 $96.81 $96.81 $96.81 $96.33 0
2023-05-18 $96.97 $96.97 $96.97 $96.97 $96.49 0
2023-05-17 $96.59 $96.59 $96.59 $96.59 $96.11 0
2023-05-16 $95.83 $95.83 $95.83 $95.83 $95.35 0
2023-05-15 $96.35 $96.35 $96.35 $96.35 $95.87 0
2023-05-12 $96.28 $96.28 $96.28 $96.28 $95.80 0
2023-05-11 $96.42 $96.42 $96.42 $96.42 $96.42 0
2023-05-10 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-05-09 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-05-08 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-05-05 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-05-04 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-05-03 $96.68 $96.68 $96.68 $96.68 $96.68 0
2023-05-02 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-05-01 $97.03 $97.03 $97.03 $97.03 $97.03 0
2023-04-28 $97.09 $97.09 $97.09 $97.09 $97.09 0
2023-04-27 $96.23 $96.23 $96.23 $96.23 $96.23 0
2023-04-26 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-04-25 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-04-24 $96.29 $96.29 $96.29 $96.29 $96.29 0
2023-04-21 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-04-20 $96.02 $96.02 $96.02 $96.02 $96.02 0
2023-04-19 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-04-18 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-04-17 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-04-14 $95.92 $95.92 $95.92 $95.92 $95.92 0
2023-04-13 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-04-12 $95.45 $95.45 $95.45 $95.45 $95.45 0
2023-04-11 $95.53 $95.53 $95.53 $95.53 $95.53 0
2023-04-10 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-04-06 $95.40 $95.40 $95.40 $95.40 $95.40 0
2023-04-05 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-04-04 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-04-03 $95.34 $95.34 $95.34 $95.34 $95.34 0
2023-03-31 $95.15 $95.15 $95.15 $95.15 $95.15 0
2023-03-30 $94.11 $94.11 $94.11 $94.11 $94.11 0
2023-03-29 $94.29 $94.29 $94.29 $94.29 $93.78 0
2023-03-28 $93.58 $93.58 $93.58 $93.58 $93.08 0
2023-03-27 $93.81 $93.81 $93.81 $93.81 $93.30 0
2023-03-24 $93.85 $93.85 $93.85 $93.85 $93.34 0
2023-03-23 $93.55 $93.55 $93.55 $93.55 $93.05 0
2023-03-22 $93.26 $93.26 $93.26 $93.26 $92.76 0
2023-03-21 $94.14 $94.14 $94.14 $94.14 $93.63 0
2023-03-20 $93.32 $93.32 $93.32 $93.32 $92.82 0
2023-03-17 $92.85 $92.85 $92.85 $92.85 $92.35 0
2023-03-16 $93.47 $93.47 $93.47 $93.47 $92.97 0
2023-03-15 $92.63 $92.63 $92.63 $92.63 $92.13 0
2023-03-14 $93.22 $93.22 $93.22 $93.22 $92.72 0
2023-03-13 $92.23 $92.23 $92.23 $92.23 $91.73 0
2023-03-10 $92.59 $92.59 $92.59 $92.59 $92.09 0
2023-03-09 $93.40 $93.40 $93.40 $93.40 $92.90 0
2023-03-08 $94.36 $94.36 $94.36 $94.36 $93.85 0
2023-03-07 $94.33 $94.33 $94.33 $94.33 $93.82 0
2023-03-06 $95.43 $95.43 $95.43 $95.43 $94.92 0
2023-03-03 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-03-02 $94.71 $94.71 $94.71 $94.71 $94.71 0
2023-03-01 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-02-28 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-02-27 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-02-24 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-02-23 $95.27 $95.27 $95.27 $95.27 $95.27 0
2023-02-22 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-02-21 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-02-17 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-02-16 $96.53 $96.53 $96.53 $96.53 $96.53 0
2023-02-15 $97.30 $97.30 $97.30 $97.30 $97.30 0
2023-02-14 $97.18 $97.18 $97.18 $97.18 $97.18 0
2023-02-13 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-02-10 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-02-09 $96.57 $96.57 $96.57 $96.57 $96.57 0
2023-02-08 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-02-07 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-02-06 $97.23 $97.23 $97.23 $97.23 $97.23 0
2023-02-03 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-02-02 $98.51 $98.51 $98.51 $98.51 $98.51 0
2023-02-01 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-01-31 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-01-30 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-01-27 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-01-26 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-01-25 $95.94 $95.94 $95.94 $95.94 $95.94 0
2023-01-24 $95.90 $95.90 $95.90 $95.90 $95.90 0
2023-01-23 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-01-20 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-01-19 $94.38 $94.38 $94.38 $94.38 $94.38 0
2023-01-18 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-01-17 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-01-13 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-01-12 $95.93 $95.93 $95.93 $95.93 $95.93 0
2023-01-11 $95.62 $95.62 $95.62 $95.62 $95.62 0
2023-01-10 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-01-09 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-01-06 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-01-05 $92.85 $92.85 $92.85 $92.85 $92.85 0
2023-01-04 $93.84 $93.84 $93.84 $93.84 $93.84 0
2023-01-03 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-12-30 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-12-29 $93.36 $93.36 $93.36 $93.36 $93.36 0
2022-12-28 $92.30 $92.30 $92.30 $92.30 $92.30 0
2022-12-27 $93.00 $93.00 $93.00 $93.00 $93.00 0
2022-12-23 $93.14 $93.14 $93.14 $93.14 $93.14 0
2022-12-22 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-12-21 $93.54 $93.54 $93.54 $93.54 $93.54 0
2022-12-20 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-12-19 $92.89 $92.89 $92.89 $92.89 $92.89 0
2022-12-16 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-15 $94.08 $94.08 $94.08 $94.08 $94.08 0
2022-12-14 $100.85 $100.85 $100.85 $100.85 $95.65 0
2022-12-13 $101.18 $101.18 $101.18 $101.18 $95.96 0
2022-12-12 $100.58 $100.58 $100.58 $100.58 $95.39 0
2022-12-09 $99.73 $99.73 $99.73 $99.73 $94.59 0
2022-12-08 $100.31 $100.31 $100.31 $100.31 $95.14 0
2022-12-07 $99.91 $99.91 $99.91 $99.91 $94.76 0
2022-12-06 $99.77 $99.77 $99.77 $99.77 $94.62 0
2022-12-05 $100.46 $100.46 $100.46 $100.46 $95.28 0
2022-12-02 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-12-01 $101.80 $101.80 $101.80 $101.80 $101.80 0
2022-11-30 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-11-29 $99.65 $99.65 $99.65 $99.65 $99.65 0
2022-11-28 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-11-25 $100.91 $100.91 $100.91 $100.91 $100.91 0
2022-11-23 $100.69 $100.69 $100.69 $100.69 $100.69 0
2022-11-22 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-11-21 $99.45 $99.45 $99.45 $99.45 $99.45 0
2022-11-18 $99.54 $99.54 $99.54 $99.54 $99.54 0
2022-11-17 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-11-16 $99.41 $99.41 $99.41 $99.41 $99.41 0
2022-11-15 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-11-14 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-11-11 $99.58 $99.58 $99.58 $99.58 $99.58 0
2022-11-10 $99.44 $99.44 $99.44 $99.44 $99.44 0
2022-11-09 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-11-08 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-11-07 $96.46 $96.46 $96.46 $96.46 $96.46 0
2022-11-04 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-11-03 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-11-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-01 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-10-31 $97.33 $97.33 $97.33 $97.33 $97.33 0
2022-10-28 $97.77 $97.77 $97.77 $97.77 $97.77 0
2022-10-27 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-10-26 $96.21 $96.21 $96.21 $96.21 $96.21 0
2022-10-25 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-10-24 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-10-21 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-10-20 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-10-19 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-10-18 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-10-17 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-10-14 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-10-13 $93.76 $93.76 $93.76 $93.76 $93.76 0
2022-10-12 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-10-11 $92.80 $92.80 $92.80 $92.80 $92.80 0
2022-10-10 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-10-07 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-10-06 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-10-05 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-10-04 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-10-03 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-09-30 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-09-29 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-09-28 $94.91 $94.91 $94.91 $94.91 $94.44 0
2022-09-27 $93.30 $93.30 $93.30 $93.30 $92.84 0
2022-09-26 $93.76 $93.76 $93.76 $93.76 $93.30 0
2022-09-23 $94.76 $94.76 $94.76 $94.76 $94.29 0
2022-09-22 $95.49 $95.49 $95.49 $95.49 $95.02 0
2022-09-21 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-09-20 $97.05 $97.05 $97.05 $97.05 $97.05 0
2022-09-19 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-09-16 $97.62 $97.62 $97.62 $97.62 $97.62 0
2022-09-15 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-09-14 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-09-13 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-09-12 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-09-09 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-09-08 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-09-07 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-09-06 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-09-02 $98.64 $98.64 $98.64 $98.64 $98.64 0
2022-09-01 $99.29 $99.29 $99.29 $99.29 $99.29 0
2022-08-31 $99.32 $99.32 $99.32 $99.32 $99.32 0
2022-08-30 $99.89 $99.89 $99.89 $99.89 $99.89 0
2022-08-29 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-08-26 $100.93 $100.93 $100.93 $100.93 $100.93 0
2022-08-25 $103.33 $103.33 $103.33 $103.33 $103.33 0
2022-08-24 $102.27 $102.27 $102.27 $102.27 $102.27 0
2022-08-23 $102.22 $102.22 $102.22 $102.22 $102.22 0
2022-08-22 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-08-19 $104.31 $104.31 $104.31 $104.31 $104.31 0
2022-08-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-17 $104.97 $104.97 $104.97 $104.97 $104.97 0
2022-08-16 $105.67 $105.67 $105.67 $105.67 $105.67 0
2022-08-15 $105.61 $105.61 $105.61 $105.61 $105.61 0
2022-08-12 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-08-11 $103.87 $103.87 $103.87 $103.87 $103.87 0
2022-08-10 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-08-09 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-08-08 $103.01 $103.01 $103.01 $103.01 $103.01 0
2022-08-05 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-08-04 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-08-03 $103.18 $103.18 $103.18 $103.18 $103.18 0
2022-08-02 $102.49 $102.49 $102.49 $102.49 $102.49 0
2022-08-01 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-07-29 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-07-28 $102.49 $102.49 $102.49 $102.49 $102.49 0
2022-07-27 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-07-26 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-07-25 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-07-22 $100.85 $100.85 $100.85 $100.85 $100.85 0
2022-07-21 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-07-20 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-07-19 $99.93 $99.93 $99.93 $99.93 $99.93 0
2022-07-18 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-07-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-14 $97.60 $97.60 $97.60 $97.60 $97.60 0
2022-07-13 $97.87 $97.87 $97.87 $97.87 $97.87 0
2022-07-12 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-07-11 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-07-08 $99.01 $99.01 $99.01 $99.01 $99.01 0
2022-07-07 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-07-06 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-07-05 $98.63 $98.63 $98.63 $98.63 $98.63 0
2022-07-01 $98.31 $98.31 $98.31 $98.31 $98.31 0
2022-06-30 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-06-29 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-06-28 $98.08 $98.08 $98.08 $98.08 $97.63 0
2022-06-27 $99.28 $99.28 $99.28 $99.28 $98.82 0
2022-06-24 $99.54 $99.54 $99.54 $99.54 $99.08 0
2022-06-23 $97.46 $97.46 $97.46 $97.46 $97.01 0
2022-06-22 $96.89 $96.89 $96.89 $96.89 $96.44 0
2022-06-21 $96.49 $96.49 $96.49 $96.49 $96.05 0
2022-06-20 $95.44 $95.44 $95.44 $95.44 $95.00 0
2022-06-17 $95.44 $95.44 $95.44 $95.44 $95.44 0
2022-06-16 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-06-15 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-06-14 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-06-13 $96.83 $96.83 $96.83 $96.83 $96.83 0
2022-06-10 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-06-09 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-06-08 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-07 $103.69 $103.69 $103.69 $103.69 $103.69 0
2022-06-06 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-06-03 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-06-02 $103.96 $103.96 $103.96 $103.96 $103.96 0
2022-06-01 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-05-31 $103.57 $103.57 $103.57 $103.57 $103.57 0
2022-05-27 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-05-26 $102.74 $102.74 $102.74 $102.74 $102.74 0
2022-05-25 $101.52 $101.52 $101.52 $101.52 $101.52 0
2022-05-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-05-23 $101.12 $101.12 $101.12 $101.12 $101.12 0
2022-05-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-05-19 $99.81 $99.81 $99.81 $99.81 $99.81 0
2022-05-18 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-05-17 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-05-16 $101.49 $101.49 $101.49 $101.49 $101.49 0
2022-05-13 $101.57 $101.57 $101.57 $101.57 $101.57 0
2022-05-12 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-05-11 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-05-10 $101.29 $101.29 $101.29 $101.29 $101.29 0
2022-05-09 $101.29 $101.29 $101.29 $101.29 $101.29 0
2022-05-06 $102.36 $102.36 $102.36 $102.36 $102.36 0
2022-05-05 $102.94 $102.94 $102.94 $102.94 $102.94 0
2022-05-04 $105.31 $105.31 $105.31 $105.31 $105.31 0
2022-05-03 $103.32 $103.32 $103.32 $103.32 $103.32 0
2022-05-02 $103.18 $103.18 $103.18 $103.18 $103.18 0
2022-04-29 $103.23 $103.23 $103.23 $103.23 $103.23 0
2022-04-28 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-04-27 $104.20 $104.20 $104.20 $104.20 $104.20 0
2022-04-26 $103.98 $103.98 $103.98 $103.98 $103.98 0
2022-04-25 $105.46 $105.46 $105.46 $105.46 $105.46 0
2022-04-22 $104.73 $104.73 $104.73 $104.73 $104.73 0
2022-04-21 $106.76 $106.76 $106.76 $106.76 $106.76 0
2022-04-20 $107.67 $107.67 $107.67 $107.67 $107.67 0
2022-04-19 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-04-18 $106.12 $106.12 $106.12 $106.12 $106.12 0
2022-04-14 $106.44 $106.44 $106.44 $106.44 $106.44 0
2022-04-13 $107.35 $107.35 $107.35 $107.35 $107.35 0
2022-04-12 $106.86 $106.86 $106.86 $106.86 $106.86 0
2022-04-11 $107.27 $107.27 $107.27 $107.27 $107.27 0
2022-04-08 $108.33 $108.33 $108.33 $108.33 $108.33 0
2022-04-07 $108.50 $108.50 $108.50 $108.50 $108.50 0
2022-04-06 $108.27 $108.27 $108.27 $108.27 $108.27 0
2022-04-05 $108.64 $108.64 $108.64 $108.64 $108.64 0
2022-04-04 $109.35 $109.35 $109.35 $109.35 $109.35 0
2022-04-01 $109.12 $109.12 $109.12 $109.12 $109.12 0
2022-03-31 $108.85 $108.85 $108.85 $108.85 $108.85 0
2022-03-30 $109.99 $109.99 $109.99 $109.99 $109.99 0
2022-03-29 $110.84 $110.84 $110.84 $110.84 $110.40 0
2022-03-28 $109.76 $109.76 $109.76 $109.76 $109.32 0
2022-03-25 $109.40 $109.40 $109.40 $109.40 $108.96 0
2022-03-24 $109.25 $109.25 $109.25 $109.25 $108.81 0
2022-03-23 $108.51 $108.51 $108.51 $108.51 $108.08 0
2022-03-22 $109.60 $109.60 $109.60 $109.60 $109.16 0
2022-03-21 $109.17 $109.17 $109.17 $109.17 $108.74 0
2022-03-18 $109.68 $109.68 $109.68 $109.68 $109.24 0
2022-03-17 $109.00 $109.00 $109.00 $109.00 $108.57 0
2022-03-16 $108.06 $108.06 $108.06 $108.06 $107.63 0
2022-03-15 $106.75 $106.75 $106.75 $106.75 $106.32 0
2022-03-14 $105.51 $105.51 $105.51 $105.51 $105.09 0
2022-03-11 $105.68 $105.68 $105.68 $105.68 $105.26 0
2022-03-10 $106.54 $106.54 $106.54 $106.54 $106.12 0
2022-03-09 $107.07 $107.07 $107.07 $107.07 $106.64 0
2022-03-08 $105.29 $105.29 $105.29 $105.29 $104.87 0
2022-03-07 $106.18 $106.18 $106.18 $106.18 $105.76 0
2022-03-04 $108.60 $108.60 $108.60 $108.60 $108.17 0
2022-03-03 $109.08 $109.08 $109.08 $109.08 $108.65 0
2022-03-02 $109.29 $109.29 $109.29 $109.29 $108.85 0
2022-03-01 $108.27 $108.27 $108.27 $108.27 $107.84 0
2022-02-28 $109.10 $109.10 $109.10 $109.10 $108.67 0
2022-02-25 $109.30 $109.30 $109.30 $109.30 $108.86 0
2022-02-24 $107.51 $107.51 $107.51 $107.51 $107.08 0
2022-02-23 $106.84 $106.84 $106.84 $106.84 $106.41 0
2022-02-22 $107.93 $107.93 $107.93 $107.93 $107.50 0
2022-02-18 $108.49 $108.49 $108.49 $108.49 $108.06 0
2022-02-17 $108.75 $108.75 $108.75 $108.75 $108.32 0
2022-02-16 $110.22 $110.22 $110.22 $110.22 $109.78 0
2022-02-15 $110.10 $110.10 $110.10 $110.10 $109.66 0
2022-02-14 $109.16 $109.16 $109.16 $109.16 $108.73 0
2022-02-11 $109.61 $109.61 $109.61 $109.61 $109.17 0
2022-02-10 $110.78 $110.78 $110.78 $110.78 $110.34 0
2022-02-09 $112.42 $112.42 $112.42 $112.42 $111.97 0
2022-02-08 $111.35 $111.35 $111.35 $111.35 $110.91 0
2022-02-07 $110.89 $110.89 $110.89 $110.89 $110.45 0
2022-02-04 $111.14 $111.14 $111.14 $111.14 $110.70 0
2022-02-03 $111.56 $111.56 $111.56 $111.56 $111.12 0
2022-02-02 $112.95 $112.95 $112.95 $112.95 $112.50 0
2022-02-01 $112.06 $112.06 $112.06 $112.06 $111.61 0
2022-01-31 $111.36 $111.36 $111.36 $111.36 $110.92 0
2022-01-28 $110.57 $110.57 $110.57 $110.57 $110.13 0
2022-01-27 $109.05 $109.05 $109.05 $109.05 $108.62 0
2022-01-26 $109.41 $109.41 $109.41 $109.41 $108.97 0
2022-01-25 $109.67 $109.67 $109.67 $109.67 $109.23 0
2022-01-24 $110.55 $110.55 $110.55 $110.55 $110.11 0
2022-01-21 $110.35 $110.35 $110.35 $110.35 $109.91 0
2022-01-20 $111.35 $111.35 $111.35 $111.35 $110.91 0
2022-01-19 $112.35 $112.35 $112.35 $112.35 $111.90 0
2022-01-18 $113.02 $113.02 $113.02 $113.02 $112.57 0
2022-01-14 $114.18 $114.18 $114.18 $114.18 $113.73 0
2022-01-13 $114.74 $114.74 $114.74 $114.74 $114.28 0
2022-01-12 $115.42 $115.42 $115.42 $115.42 $114.96 0
2022-01-11 $115.37 $115.37 $115.37 $115.37 $114.91 0
2022-01-10 $114.77 $114.77 $114.77 $114.77 $114.31 0
2022-01-07 $114.99 $114.99 $114.99 $114.99 $114.53 0
2022-01-06 $115.38 $115.38 $115.38 $115.38 $114.92 0
2022-01-05 $115.63 $115.63 $115.63 $115.63 $115.17 0
2022-01-04 $116.76 $116.76 $116.76 $116.76 $116.29 0
2022-01-03 $116.61 $116.61 $116.61 $116.61 $116.15 0
2021-12-31 $116.89 $116.89 $116.89 $116.89 $116.42 0
2021-12-30 $116.91 $116.91 $116.91 $116.91 $116.44 0
2021-12-29 $117.12 $117.12 $117.12 $117.12 $116.65 0
2021-12-28 $116.95 $116.95 $116.95 $116.95 $116.48 0
2021-12-27 $116.83 $116.83 $116.83 $116.83 $116.36 0
2021-12-23 $115.81 $115.81 $115.81 $115.81 $115.35 0
2021-12-22 $115.41 $115.41 $115.41 $115.41 $114.95 0
2021-12-21 $114.68 $114.68 $114.68 $114.68 $114.22 0
2021-12-20 $113.65 $113.65 $113.65 $113.65 $113.20 0
2021-12-17 $114.57 $114.57 $114.57 $114.57 $114.11 0
2021-12-16 $115.87 $115.87 $115.87 $115.87 $115.41 0
2021-12-15 $116.09 $116.09 $116.09 $116.09 $115.63 0
2021-12-14 $121.28 $121.28 $121.28 $121.28 $117.92 0
2021-12-13 $121.89 $121.89 $121.89 $121.89 $118.52 0
2021-12-10 $122.05 $122.05 $122.05 $122.05 $118.67 0
2021-12-09 $121.37 $121.37 $121.37 $121.37 $118.01 0
2021-12-08 $121.38 $121.38 $121.38 $121.38 $118.02 0
2021-12-07 $121.33 $121.33 $121.33 $121.33 $117.97 0
2021-12-06 $120.36 $120.36 $120.36 $120.36 $117.03 0
2021-12-03 $119.24 $119.24 $119.24 $119.24 $115.94 0
2021-12-02 $119.36 $119.36 $119.36 $119.36 $116.06 0
2021-12-01 $118.06 $118.06 $118.06 $118.06 $114.79 0
2021-11-30 $118.55 $118.55 $118.55 $118.55 $115.27 0
2021-11-29 $120.21 $120.21 $120.21 $120.21 $116.88 0
2021-11-26 $119.59 $119.59 $119.59 $119.59 $116.28 0
2021-11-24 $121.20 $121.20 $121.20 $121.20 $117.85 0
2021-11-23 $121.12 $121.12 $121.12 $121.12 $117.77 0
2021-11-22 $121.14 $121.14 $121.14 $121.14 $117.79 0
2021-11-19 $121.55 $121.55 $121.55 $121.55 $118.19 0
2021-11-18 $121.82 $121.82 $121.82 $121.82 $118.45 0
2021-11-17 $121.82 $121.82 $121.82 $121.82 $118.45 0
2021-11-16 $122.17 $122.17 $122.17 $122.17 $118.79 0
2021-11-15 $121.77 $121.77 $121.77 $121.77 $118.40 0
2021-11-12 $121.95 $121.95 $121.95 $121.95 $118.58 0
2021-11-11 $121.38 $121.38 $121.38 $121.38 $118.02 0
2021-11-10 $121.54 $121.54 $121.54 $121.54 $118.18 0
2021-11-09 $121.91 $121.91 $121.91 $121.91 $118.54 0
2021-11-08 $121.91 $121.91 $121.91 $121.91 $118.54 0
2021-11-05 $121.70 $121.70 $121.70 $121.70 $118.33 0
2021-11-04 $121.22 $121.22 $121.22 $121.22 $117.87 0
2021-11-03 $120.77 $120.77 $120.77 $120.77 $117.43 0
2021-11-02 $120.45 $120.45 $120.45 $120.45 $117.12 0
2021-11-01 $119.91 $119.91 $119.91 $119.91 $116.59 0
2021-10-29 $119.92 $119.92 $119.92 $119.92 $116.60 0
2021-10-28 $119.70 $119.70 $119.70 $119.70 $116.39 0
2021-10-27 $119.37 $119.37 $119.37 $119.37 $116.07 0
2021-10-26 $119.99 $119.99 $119.99 $119.99 $116.67 0
2021-10-25 $119.69 $119.69 $119.69 $119.69 $116.38 0
2021-10-22 $119.54 $119.54 $119.54 $119.54 $116.23 0
2021-10-21 $119.37 $119.37 $119.37 $119.37 $116.07 0
2021-10-20 $119.05 $119.05 $119.05 $119.05 $115.76 0
2021-10-19 $118.65 $118.65 $118.65 $118.65 $115.37 0
2021-10-18 $118.17 $118.17 $118.17 $118.17 $114.90 0
2021-10-15 $118.18 $118.18 $118.18 $118.18 $114.91 0
2021-10-14 $117.57 $117.57 $117.57 $117.57 $114.32 0
2021-10-13 $116.16 $116.16 $116.16 $116.16 $112.95 0
2021-10-12 $115.95 $115.95 $115.95 $115.95 $112.74 0
2021-10-11 $116.18 $116.18 $116.18 $116.18 $112.97 0
2021-10-08 $117.01 $117.01 $117.01 $117.01 $113.77 0
2021-10-07 $117.11 $117.11 $117.11 $117.11 $113.87 0
2021-10-06 $116.50 $116.50 $116.50 $116.50 $113.28 0
2021-10-05 $116.19 $116.19 $116.19 $116.19 $112.98 0
2021-10-04 $115.58 $115.58 $115.58 $115.58 $112.38 0
2021-10-01 $116.30 $116.30 $116.30 $116.30 $113.08 0
2021-09-30 $115.18 $115.18 $115.18 $115.18 $111.99 0
2021-09-29 $116.29 $116.29 $116.29 $116.29 $113.07 0
2021-09-28 $116.40 $116.40 $116.40 $116.40 $112.78 0
2021-09-27 $117.90 $117.90 $117.90 $117.90 $114.24 0
2021-09-24 $118.36 $118.36 $118.36 $118.36 $114.68 0
2021-09-23 $118.31 $118.31 $118.31 $118.31 $114.63 0
2021-09-22 $117.53 $117.53 $117.53 $117.53 $113.88 0
2021-09-21 $116.99 $116.99 $116.99 $116.99 $113.35 0
2021-09-20 $117.15 $117.15 $117.15 $117.15 $113.51 0
2021-09-17 $118.10 $118.10 $118.10 $118.10 $114.43 0
2021-09-16 $118.86 $118.86 $118.86 $118.86 $115.17 0
2021-09-15 $119.12 $119.12 $119.12 $119.12 $115.42 0
2021-09-14 $118.51 $118.51 $118.51 $118.51 $114.83 0
2021-09-13 $118.87 $118.87 $118.87 $118.87 $115.18 0
2021-09-10 $118.63 $118.63 $118.63 $118.63 $114.94 0
2021-09-09 $119.15 $119.15 $119.15 $119.15 $115.45 0
2021-09-08 $119.71 $119.71 $119.71 $119.71 $115.99 0
2021-09-07 $119.66 $119.66 $119.66 $119.66 $115.94 0
2021-09-03 $120.38 $120.38 $120.38 $120.38 $116.64 0
2021-09-02 $120.63 $120.63 $120.63 $120.63 $116.88 0
2021-09-01 $120.50 $120.50 $120.50 $120.50 $116.75 0
2021-08-31 $120.65 $120.65 $120.65 $120.65 $116.90 0
2021-08-30 $120.95 $120.95 $120.95 $120.95 $117.19 0
2021-08-27 $120.76 $120.76 $120.76 $120.76 $117.01 0
2021-08-26 $120.09 $120.09 $120.09 $120.09 $116.36 0
2021-08-25 $120.44 $120.44 $120.44 $120.44 $116.70 0
2021-08-24 $120.27 $120.27 $120.27 $120.27 $116.53 0
2021-08-23 $120.21 $120.21 $120.21 $120.21 $116.47 0
2021-08-20 $119.96 $119.96 $119.96 $119.96 $116.23 0
2021-08-19 $119.43 $119.43 $119.43 $119.43 $115.72 0
2021-08-18 $119.24 $119.24 $119.24 $119.24 $115.53 0
2021-08-17 $120.09 $120.09 $120.09 $120.09 $116.36 0
2021-08-16 $120.58 $120.58 $120.58 $120.58 $116.83 0
2021-08-13 $120.07 $120.07 $120.07 $120.07 $116.34 0
2021-08-12 $119.69 $119.69 $119.69 $119.69 $115.97 0
2021-08-11 $119.56 $119.56 $119.56 $119.56 $115.84 0
2021-08-10 $119.36 $119.36 $119.36 $119.36 $115.65 0
2021-08-09 $119.17 $119.17 $119.17 $119.17 $115.47 0
2021-08-06 $119.47 $119.47 $119.47 $119.47 $115.76 0
2021-08-05 $119.20 $119.20 $119.20 $119.20 $115.49 0
2021-08-04 $118.99 $118.99 $118.99 $118.99 $115.29 0
2021-08-03 $119.46 $119.46 $119.46 $119.46 $115.75 0
2021-08-02 $118.81 $118.81 $118.81 $118.81 $115.12 0
2021-07-30 $118.92 $118.92 $118.92 $118.92 $115.22 0
2021-07-29 $119.00 $119.00 $119.00 $119.00 $115.30 0
2021-07-28 $118.45 $118.45 $118.45 $118.45 $114.77 0
2021-07-27 $118.58 $118.58 $118.58 $118.58 $114.89 0
2021-07-26 $118.69 $118.69 $118.69 $118.69 $115.00 0
2021-07-23 $118.67 $118.67 $118.67 $118.67 $114.98 0
2021-07-22 $117.69 $117.69 $117.69 $117.69 $114.03 0
2021-07-21 $118.01 $118.01 $118.01 $118.01 $114.34 0
2021-07-20 $117.56 $117.56 $117.56 $117.56 $113.91 0
2021-07-19 $116.49 $116.49 $116.49 $116.49 $112.87 0
2021-07-16 $117.58 $117.58 $117.58 $117.58 $113.93 0
2021-07-15 $117.88 $117.88 $117.88 $117.88 $114.22 0
2021-07-14 $117.77 $117.77 $117.77 $117.77 $114.11 0
2021-07-13 $117.37 $117.37 $117.37 $117.37 $113.72 0
2021-07-12 $117.73 $117.73 $117.73 $117.73 $114.07 0
2021-07-09 $117.51 $117.51 $117.51 $117.51 $113.86 0
2021-07-08 $116.73 $116.73 $116.73 $116.73 $113.10 0
2021-07-07 $117.42 $117.42 $117.42 $117.42 $113.77 0
2021-07-06 $116.83 $116.83 $116.83 $116.83 $113.20 0
2021-07-02 $117.07 $117.07 $117.07 $117.07 $113.43 0
2021-07-01 $116.49 $116.49 $116.49 $116.49 $112.87 0
2021-06-30 $116.03 $116.03 $116.03 $116.03 $112.42 0
2021-06-29 $115.87 $115.87 $115.87 $115.87 $112.27 0
2021-06-28 $116.26 $116.26 $116.26 $116.26 $112.25 0
2021-06-25 $116.21 $116.21 $116.21 $116.21 $112.20 0
2021-06-24 $115.87 $115.87 $115.87 $115.87 $111.87 0
2021-06-23 $115.21 $115.21 $115.21 $115.21 $111.24 0
2021-06-22 $115.51 $115.51 $115.51 $115.51 $111.52 0
2021-06-21 $115.27 $115.27 $115.27 $115.27 $111.29 0
2021-06-18 $114.01 $114.01 $114.01 $114.01 $110.08 0
2021-06-17 $115.04 $115.04 $115.04 $115.04 $111.07 0
2021-06-16 $115.41 $115.41 $115.41 $115.41 $111.43 0
2021-06-15 $116.08 $116.08 $116.08 $116.08 $112.08 0
2021-06-14 $116.15 $116.15 $116.15 $116.15 $112.14 0
2021-06-11 $116.36 $116.36 $116.36 $116.36 $112.35 0
2021-06-10 $116.43 $116.43 $116.43 $116.43 $112.41 0
2021-06-09 $116.07 $116.07 $116.07 $116.07 $112.07 0
2021-06-08 $116.09 $116.09 $116.09 $116.09 $112.08 0
2021-06-07 $116.01 $116.01 $116.01 $116.01 $112.01 0
2021-06-04 $116.00 $116.00 $116.00 $116.00 $112.00 0
2021-06-03 $115.41 $115.41 $115.41 $115.41 $111.43 0
2021-06-02 $115.58 $115.58 $115.58 $115.58 $111.59 0
2021-06-01 $115.63 $115.63 $115.63 $115.63 $111.64 0
2021-05-28 $115.88 $115.88 $115.88 $115.88 $111.88 0
2021-05-27 $115.69 $115.69 $115.69 $115.69 $111.70 0
2021-05-26 $115.66 $115.66 $115.66 $115.66 $111.67 0
2021-05-25 $115.61 $115.61 $115.61 $115.61 $111.62 0
2021-05-24 $115.66 $115.66 $115.66 $115.66 $111.67 0
2021-05-21 $115.06 $115.06 $115.06 $115.06 $111.09 0
2021-05-20 $114.93 $114.93 $114.93 $114.93 $110.96 0
2021-05-19 $114.16 $114.16 $114.16 $114.16 $110.22 0
2021-05-18 $114.55 $114.55 $114.55 $114.55 $110.60 0
2021-05-17 $115.15 $115.15 $115.15 $115.15 $111.18 0
2021-05-14 $115.42 $115.42 $115.42 $115.42 $111.44 0
2021-05-13 $114.58 $114.58 $114.58 $114.58 $110.63 0
2021-05-12 $113.22 $113.22 $113.22 $113.22 $109.31 0
2021-05-11 $115.03 $115.03 $115.03 $115.03 $111.06 0
2021-05-10 $115.94 $115.94 $115.94 $115.94 $111.94 0
2021-05-07 $116.48 $116.48 $116.48 $116.48 $112.46 0
2021-05-06 $115.91 $115.91 $115.91 $115.91 $111.91 0
2021-05-05 $115.26 $115.26 $115.26 $115.26 $111.28 0
2021-05-04 $115.15 $115.15 $115.15 $115.15 $111.18 0
2021-05-03 $115.13 $115.13 $115.13 $115.13 $111.16 0
2021-04-30 $114.65 $114.65 $114.65 $114.65 $110.69 0
2021-04-29 $115.27 $115.27 $115.27 $115.27 $111.29 0
2021-04-28 $114.38 $114.38 $114.38 $114.38 $110.43 0
2021-04-27 $114.29 $114.29 $114.29 $114.29 $110.35 0
2021-04-26 $114.63 $114.63 $114.63 $114.63 $110.68 0
2021-04-23 $114.71 $114.71 $114.71 $114.71 $110.75 0
2021-04-22 $113.88 $113.88 $113.88 $113.88 $109.95 0
2021-04-21 $114.48 $114.48 $114.48 $114.48 $110.53 0
2021-04-20 $113.61 $113.61 $113.61 $113.61 $109.69 0
2021-04-19 $113.96 $113.96 $113.96 $113.96 $110.03 0
2021-04-16 $114.18 $114.18 $114.18 $114.18 $110.24 0
2021-04-15 $113.51 $113.51 $113.51 $113.51 $109.59 0
2021-04-14 $112.50 $112.50 $112.50 $112.50 $108.62 0
2021-04-13 $112.45 $112.45 $112.45 $112.45 $108.57 0
2021-04-12 $112.60 $112.60 $112.60 $112.60 $108.72 0
2021-04-09 $112.62 $112.62 $112.62 $112.62 $108.73 0
2021-04-08 $111.99 $111.99 $111.99 $111.99 $108.13 0
2021-04-07 $111.74 $111.74 $111.74 $111.74 $107.89 0
2021-04-06 $111.91 $111.91 $111.91 $111.91 $108.05 0
2021-04-05 $111.91 $111.91 $111.91 $111.91 $108.05 0
2021-04-01 $110.97 $110.97 $110.97 $110.97 $107.14 0
2021-03-31 $109.99 $109.99 $109.99 $109.99 $106.20 0
2021-03-30 $110.20 $110.20 $110.20 $110.20 $106.40 0
2021-03-29 $110.71 $110.71 $110.71 $110.71 $106.48 0
2021-03-26 $111.00 $111.00 $111.00 $111.00 $106.76 0
2021-03-25 $109.76 $109.76 $109.76 $109.76 $105.57 0
2021-03-24 $108.97 $108.97 $108.97 $108.97 $104.81 0
2021-03-23 $108.93 $108.93 $108.93 $108.93 $104.77 0
2021-03-22 $109.57 $109.57 $109.57 $109.57 $105.39 0
2021-03-19 $109.34 $109.34 $109.34 $109.34 $105.17 0
2021-03-18 $109.78 $109.78 $109.78 $109.78 $105.59 0
2021-03-17 $110.12 $110.12 $110.12 $110.12 $105.92 0
2021-03-16 $110.14 $110.14 $110.14 $110.14 $105.94 0
2021-03-15 $110.41 $110.41 $110.41 $110.41 $106.20 0
2021-03-12 $110.25 $110.25 $110.25 $110.25 $106.04 0
2021-03-11 $109.98 $109.98 $109.98 $109.98 $105.78 0
2021-03-10 $109.62 $109.62 $109.62 $109.62 $105.44 0
2021-03-09 $108.81 $108.81 $108.81 $108.81 $104.66 0
2021-03-08 $108.52 $108.52 $108.52 $108.52 $104.38 0
2021-03-05 $108.35 $108.35 $108.35 $108.35 $104.21 0
2021-03-04 $106.76 $106.76 $106.76 $106.76 $102.69 0
2021-03-03 $107.86 $107.86 $107.86 $107.86 $103.74 0
2021-03-02 $108.56 $108.56 $108.56 $108.56 $104.42 0
2021-03-01 $109.03 $109.03 $109.03 $109.03 $104.87 0
2021-02-26 $107.64 $107.64 $107.64 $107.64 $103.53 0
2021-02-25 $108.04 $108.04 $108.04 $108.04 $103.92 0
2021-02-24 $109.47 $109.47 $109.47 $109.47 $105.29 0
2021-02-23 $108.63 $108.63 $108.63 $108.63 $104.48 0
2021-02-22 $108.51 $108.51 $108.51 $108.51 $104.37 0
2021-02-19 $108.47 $108.47 $108.47 $108.47 $104.33 0
2021-02-18 $108.56 $108.56 $108.56 $108.56 $104.42 0
2021-02-17 $108.73 $108.73 $108.73 $108.73 $104.58 0
2021-02-16 $108.81 $108.81 $108.81 $108.81 $104.66 0
2021-02-12 $109.05 $109.05 $109.05 $109.05 $104.89 0
2021-02-11 $108.66 $108.66 $108.66 $108.66 $104.51 0
2021-02-10 $108.64 $108.64 $108.64 $108.64 $104.49 0
2021-02-09 $108.52 $108.52 $108.52 $108.52 $104.38 0
2021-02-08 $108.59 $108.59 $108.59 $108.59 $104.45 0
2021-02-05 $107.83 $107.83 $107.83 $107.83 $103.71 0
2021-02-04 $107.38 $107.38 $107.38 $107.38 $103.28 0
2021-02-03 $106.80 $106.80 $106.80 $106.80 $102.72 0
2021-02-02 $106.45 $106.45 $106.45 $106.45 $102.39 0
2021-02-01 $105.44 $105.44 $105.44 $105.44 $101.42 0
2021-01-29 $104.56 $104.56 $104.56 $104.56 $100.57 0
2021-01-28 $106.02 $106.02 $106.02 $106.02 $101.97 0
2021-01-27 $105.10 $105.10 $105.10 $105.10 $101.09 0
2021-01-26 $106.89 $106.89 $106.89 $106.89 $102.81 0
2021-01-25 $107.19 $107.19 $107.19 $107.19 $103.10 0
2021-01-22 $107.11 $107.11 $107.11 $107.11 $103.02 0
2021-01-21 $107.20 $107.20 $107.20 $107.20 $103.11 0
2021-01-20 $107.44 $107.44 $107.44 $107.44 $103.34 0
2021-01-19 $106.80 $106.80 $106.80 $106.80 $102.72 0
2021-01-15 $105.99 $105.99 $105.99 $105.99 $101.94 0
2021-01-14 $106.34 $106.34 $106.34 $106.34 $102.28 0
2021-01-13 $106.51 $106.51 $106.51 $106.51 $102.45 0
2021-01-12 $106.50 $106.50 $106.50 $106.50 $102.44 0
2021-01-11 $106.57 $106.57 $106.57 $106.57 $102.50 0
2021-01-08 $106.51 $106.51 $106.51 $106.51 $102.45 0
2021-01-07 $106.47 $106.47 $106.47 $106.47 $102.41 0
2021-01-06 $105.78 $105.78 $105.78 $105.78 $101.74 0
2021-01-05 $104.51 $104.51 $104.51 $104.51 $100.52 0
2021-01-04 $104.26 $104.26 $104.26 $104.26 $100.28 0
2020-12-31 $105.23 $105.23 $105.23 $105.23 $101.21 0
2020-12-30 $104.67 $104.67 $104.67 $104.67 $100.68 0
2020-12-29 $104.49 $104.49 $104.49 $104.49 $100.50 0
2020-12-28 $104.76 $104.76 $104.76 $104.76 $100.76 0
2020-12-24 $104.39 $104.39 $104.39 $104.39 $100.41 0
2020-12-23 $104.12 $104.12 $104.12 $104.12 $100.15 0
2020-12-22 $103.88 $103.88 $103.88 $103.88 $99.92 0
2020-12-21 $104.04 $104.04 $104.04 $104.04 $100.07 0
2020-12-18 $104.24 $104.24 $104.24 $104.24 $100.26 0
2020-12-17 $104.44 $104.44 $104.44 $104.44 $100.45 0
2020-12-16 $104.00 $104.00 $104.00 $104.00 $100.03 0
2020-12-15 $103.99 $103.99 $103.99 $103.99 $100.02 0
2020-12-14 $106.18 $106.18 $106.18 $106.18 $99.16 0
2020-12-11 $106.79 $106.79 $106.79 $106.79 $99.73 0
2020-12-10 $106.79 $106.79 $106.79 $106.79 $99.73 0
2020-12-09 $107.04 $107.04 $107.04 $107.04 $99.96 0
2020-12-08 $107.13 $107.13 $107.13 $107.13 $100.04 0
2020-12-07 $106.79 $106.79 $106.79 $106.79 $99.73 0
2020-12-04 $107.06 $107.06 $107.06 $107.06 $99.98 0
2020-12-03 $106.23 $106.23 $106.23 $106.23 $99.20 0
2020-12-02 $106.21 $106.21 $106.21 $106.21 $99.18 0
2020-12-01 $106.05 $106.05 $106.05 $106.05 $99.04 0
2020-11-30 $105.68 $105.68 $105.68 $105.68 $98.69 0
2020-11-27 $106.21 $106.21 $106.21 $106.21 $99.18 0
2020-11-25 $105.85 $105.85 $105.85 $105.85 $98.85 0
2020-11-24 $106.24 $106.24 $106.24 $106.24 $99.21 0
2020-11-23 $105.06 $105.06 $105.06 $105.06 $98.11 0
2020-11-20 $104.54 $104.54 $104.54 $104.54 $97.63 0
2020-11-19 $104.84 $104.84 $104.84 $104.84 $97.91 0
2020-11-18 $104.42 $104.42 $104.42 $104.42 $97.51 0
2020-11-17 $105.21 $105.21 $105.21 $105.21 $98.25 0
2020-11-16 $105.64 $105.64 $105.64 $105.64 $98.65 0
2020-11-13 $104.59 $104.59 $104.59 $104.59 $97.67 0
2020-11-12 $103.55 $103.55 $103.55 $103.55 $96.70 0
2020-11-11 $104.19 $104.19 $104.19 $104.19 $97.30 0
2020-11-10 $104.28 $104.28 $104.28 $104.28 $97.38 0
2020-11-09 $103.97 $103.97 $103.97 $103.97 $97.09 0
2020-11-06 $101.94 $101.94 $101.94 $101.94 $95.20 0
2020-11-05 $102.10 $102.10 $102.10 $102.10 $95.35 0
2020-11-04 $100.68 $100.68 $100.68 $100.68 $94.02 0
2020-11-03 $99.70 $99.70 $99.70 $99.70 $93.11 0
2020-11-02 $98.50 $98.50 $98.50 $98.50 $91.98 0
2020-10-30 $97.36 $97.36 $97.36 $97.36 $90.92 0
2020-10-29 $97.50 $97.50 $97.50 $97.50 $91.05 0
2020-10-28 $96.98 $96.98 $96.98 $96.98 $90.57 0
2020-10-27 $99.15 $99.15 $99.15 $99.15 $92.59 0
2020-10-26 $99.94 $99.94 $99.94 $99.94 $93.33 0
2020-10-23 $101.24 $101.24 $101.24 $101.24 $94.54 0
2020-10-22 $100.99 $100.99 $100.99 $100.99 $94.31 0
2020-10-21 $100.29 $100.29 $100.29 $100.29 $93.66 0
2020-10-20 $100.55 $100.55 $100.55 $100.55 $93.90 0
2020-10-19 $100.31 $100.31 $100.31 $100.31 $93.67 0
2020-10-16 $101.30 $101.30 $101.30 $101.30 $94.60 0
2020-10-15 $101.07 $101.07 $101.07 $101.07 $94.38 0
2020-10-14 $101.15 $101.15 $101.15 $101.15 $94.46 0
2020-10-13 $101.34 $101.34 $101.34 $101.34 $94.64 0
2020-10-12 $101.93 $101.93 $101.93 $101.93 $95.19 0
2020-10-09 $101.34 $101.34 $101.34 $101.34 $94.64 0
2020-10-08 $100.77 $100.77 $100.77 $100.77 $94.10 0
2020-10-07 $100.14 $100.14 $100.14 $100.14 $93.52 0
2020-10-06 $98.88 $98.88 $98.88 $98.88 $92.34 0
2020-10-05 $99.39 $99.39 $99.39 $99.39 $92.82 0
2020-10-02 $98.38 $98.38 $98.38 $98.38 $91.87 0
2020-10-01 $98.49 $98.49 $98.49 $98.49 $91.98 0
2020-09-30 $98.43 $98.43 $98.43 $98.43 $91.92 0
2020-09-29 $98.02 $98.02 $98.02 $98.02 $91.54 0
2020-09-28 $98.72 $98.72 $98.72 $98.72 $91.76 0
2020-09-25 $97.89 $97.89 $97.89 $97.89 $90.99 0
2020-09-24 $97.14 $97.14 $97.14 $97.14 $90.29 0
2020-09-23 $96.99 $96.99 $96.99 $96.99 $90.15 0
2020-09-22 $98.37 $98.37 $98.37 $98.37 $91.43 0
2020-09-21 $97.98 $97.98 $97.98 $97.98 $91.07 0
2020-09-18 $99.48 $99.48 $99.48 $99.48 $92.47 0
2020-09-17 $100.06 $100.06 $100.06 $100.06 $93.00 0
2020-09-16 $100.22 $100.22 $100.22 $100.22 $93.15 0
2020-09-15 $100.05 $100.05 $100.05 $100.05 $93.00 0
2020-09-14 $99.85 $99.85 $99.85 $99.85 $92.81 0
2020-09-11 $99.06 $99.06 $99.06 $99.06 $92.08 0
2020-09-10 $98.69 $98.69 $98.69 $98.69 $91.73 0
2020-09-09 $99.60 $99.60 $99.60 $99.60 $92.58 0
2020-09-08 $98.51 $98.51 $98.51 $98.51 $91.56 0
2020-09-04 $99.92 $99.92 $99.92 $99.92 $92.87 0
2020-09-03 $100.16 $100.16 $100.16 $100.16 $93.10 0
2020-09-02 $101.98 $101.98 $101.98 $101.98 $94.79 0
2020-09-01 $100.71 $100.71 $100.71 $100.71 $93.61 0
2020-08-31 $100.25 $100.25 $100.25 $100.25 $93.18 0
2020-08-28 $100.77 $100.77 $100.77 $100.77 $93.66 0
2020-08-27 $100.34 $100.34 $100.34 $100.34 $93.27 0
2020-08-26 $99.92 $99.92 $99.92 $99.92 $92.87 0
2020-08-25 $99.74 $99.74 $99.74 $99.74 $92.71 0
2020-08-24 $99.61 $99.61 $99.61 $99.61 $92.59 0
2020-08-21 $98.90 $98.90 $98.90 $98.90 $91.93 0
2020-08-20 $98.94 $98.94 $98.94 $98.94 $91.96 0
2020-08-19 $98.84 $98.84 $98.84 $98.84 $91.87 0
2020-08-18 $99.01 $99.01 $99.01 $99.01 $92.03 0
2020-08-17 $99.11 $99.11 $99.11 $99.11 $92.12 0
2020-08-14 $99.08 $99.08 $99.08 $99.08 $92.09 0
2020-08-13 $99.09 $99.09 $99.09 $99.09 $92.10 0
2020-08-12 $99.38 $99.38 $99.38 $99.38 $92.37 0
2020-08-11 $98.71 $98.71 $98.71 $98.71 $91.75 0
2020-08-10 $98.69 $98.69 $98.69 $98.69 $91.73 0
2020-08-07 $98.50 $98.50 $98.50 $98.50 $91.55 0
2020-08-06 $97.98 $97.98 $97.98 $97.98 $91.07 0
2020-08-05 $97.74 $97.74 $97.74 $97.74 $90.85 0
2020-08-04 $97.09 $97.09 $97.09 $97.09 $90.24 0
2020-08-03 $96.89 $96.89 $96.89 $96.89 $90.06 0
2020-07-31 $96.52 $96.52 $96.52 $96.52 $89.71 0
2020-07-30 $96.85 $96.85 $96.85 $96.85 $90.02 0
2020-07-29 $97.30 $97.30 $97.30 $97.30 $90.44 0
2020-07-28 $96.42 $96.42 $96.42 $96.42 $89.62 0
2020-07-27 $96.95 $96.95 $96.95 $96.95 $90.11 0
2020-07-24 $96.67 $96.67 $96.67 $96.67 $89.85 0
2020-07-23 $97.12 $97.12 $97.12 $97.12 $90.27 0
2020-07-22 $97.39 $97.39 $97.39 $97.39 $90.52 0
2020-07-21 $96.91 $96.91 $96.91 $96.91 $90.08 0
2020-07-20 $96.48 $96.48 $96.48 $96.48 $89.68 0
2020-07-17 $96.54 $96.54 $96.54 $96.54 $89.73 0
2020-07-16 $96.28 $96.28 $96.28 $96.28 $89.49 0
2020-07-15 $96.28 $96.28 $96.28 $96.28 $89.49 0
2020-07-14 $95.37 $95.37 $95.37 $95.37 $88.65 0
2020-07-13 $94.31 $94.31 $94.31 $94.31 $87.66 0
2020-07-10 $94.32 $94.32 $94.32 $94.32 $87.67 0
2020-07-09 $93.64 $93.64 $93.64 $93.64 $87.04 0
2020-07-08 $94.20 $94.20 $94.20 $94.20 $87.56 0
2020-07-07 $94.01 $94.01 $94.01 $94.01 $87.38 0
2020-07-06 $94.75 $94.75 $94.75 $94.75 $88.07 0
2020-07-02 $94.01 $94.01 $94.01 $94.01 $87.38 0
2020-07-01 $93.54 $93.54 $93.54 $93.54 $86.94 0
2020-06-30 $93.71 $93.71 $93.71 $93.71 $87.10 0
2020-06-29 $92.90 $92.90 $92.90 $92.90 $86.35 0
2020-06-26 $92.48 $92.48 $92.48 $92.48 $85.52 0
2020-06-25 $93.76 $93.76 $93.76 $93.76 $86.70 0
2020-06-24 $92.95 $92.95 $92.95 $92.95 $85.95 0
2020-06-23 $94.70 $94.70 $94.70 $94.70 $87.57 0
2020-06-22 $94.53 $94.53 $94.53 $94.53 $87.41 0
2020-06-19 $94.38 $94.38 $94.38 $94.38 $87.27 0
2020-06-18 $94.67 $94.67 $94.67 $94.67 $87.54 0
2020-06-17 $94.78 $94.78 $94.78 $94.78 $87.64 0
2020-06-16 $95.01 $95.01 $95.01 $95.01 $87.86 0
2020-06-15 $93.68 $93.68 $93.68 $93.68 $86.63 0
2020-06-12 $93.26 $93.26 $93.26 $93.26 $86.24 0
2020-06-11 $92.52 $92.52 $92.52 $92.52 $85.55 0
2020-06-10 $96.51 $96.51 $96.51 $96.51 $89.24 0
2020-06-09 $97.25 $97.25 $97.25 $97.25 $89.93 0
2020-06-08 $97.99 $97.99 $97.99 $97.99 $90.61 0
2020-06-05 $97.14 $97.14 $97.14 $97.14 $89.83 0
2020-06-04 $95.24 $95.24 $95.24 $95.24 $88.07 0
2020-06-03 $95.27 $95.27 $95.27 $95.27 $88.10 0
2020-06-02 $94.13 $94.13 $94.13 $94.13 $87.04 0
2020-06-01 $93.46 $93.46 $93.46 $93.46 $86.42 0
2020-05-29 $93.43 $93.43 $93.43 $93.43 $86.40 0
2020-05-28 $93.27 $93.27 $93.27 $93.27 $86.25 0
2020-05-27 $93.25 $93.25 $93.25 $93.25 $86.23 0
2020-05-26 $92.09 $92.09 $92.09 $92.09 $85.16 0
2020-05-22 $90.89 $90.89 $90.89 $90.89 $84.05 0
2020-05-21 $90.83 $90.83 $90.83 $90.83 $83.99 0
2020-05-20 $91.26 $91.26 $91.26 $91.26 $84.39 0
2020-05-19 $90.17 $90.17 $90.17 $90.17 $83.38 0
2020-05-18 $90.98 $90.98 $90.98 $90.98 $84.13 0
2020-05-15 $88.88 $88.88 $88.88 $88.88 $82.19 0
2020-05-14 $88.66 $88.66 $88.66 $88.66 $81.99 0
2020-05-13 $87.88 $87.88 $87.88 $87.88 $81.26 0
2020-05-12 $89.14 $89.14 $89.14 $89.14 $82.43 0
2020-05-11 $90.44 $90.44 $90.44 $90.44 $83.63 0
2020-05-08 $90.64 $90.64 $90.64 $90.64 $83.82 0
2020-05-07 $89.74 $89.74 $89.74 $89.74 $82.98 0
2020-05-06 $89.17 $89.17 $89.17 $89.17 $82.46 0
2020-05-05 $89.57 $89.57 $89.57 $89.57 $82.83 0
2020-05-04 $89.20 $89.20 $89.20 $89.20 $82.48 0
2020-05-01 $89.16 $89.16 $89.16 $89.16 $82.45 0
2020-04-30 $90.53 $90.53 $90.53 $90.53 $83.71 0
2020-04-29 $91.58 $91.58 $91.58 $91.58 $84.69 0
2020-04-28 $90.15 $90.15 $90.15 $90.15 $83.36 0
2020-04-27 $90.11 $90.11 $90.11 $90.11 $83.33 0
2020-04-24 $88.98 $88.98 $88.98 $88.98 $82.28 0
2020-04-23 $88.22 $88.22 $88.22 $88.22 $81.58 0
2020-04-22 $88.07 $88.07 $88.07 $88.07 $81.44 0
2020-04-21 $87.18 $87.18 $87.18 $87.18 $80.62 0
2020-04-20 $88.82 $88.82 $88.82 $88.82 $82.13 0
2020-04-17 $89.82 $89.82 $89.82 $89.82 $83.06 0
2020-04-16 $88.02 $88.02 $88.02 $88.02 $81.39 0
2020-04-15 $87.71 $87.71 $87.71 $87.71 $81.11 0
2020-04-14 $88.99 $88.99 $88.99 $88.99 $82.29 0
2020-04-13 $87.54 $87.54 $87.54 $87.54 $80.95 0
2020-04-09 $88.44 $88.44 $88.44 $88.44 $81.78 0
2020-04-08 $87.14 $87.14 $87.14 $87.14 $80.58 0
2020-04-07 $85.22 $85.22 $85.22 $85.22 $78.80 0
2020-04-06 $85.11 $85.11 $85.11 $85.11 $78.70 0
2020-04-03 $81.97 $81.97 $81.97 $81.97 $75.80 0
2020-04-02 $83.03 $83.03 $83.03 $83.03 $76.78 0
2020-04-01 $81.82 $81.82 $81.82 $81.82 $75.66 0
2020-03-31 $84.11 $84.11 $84.11 $84.11 $77.78 0
2020-03-30 $84.92 $84.92 $84.92 $84.92 $78.53 0
2020-03-27 $83.62 $83.62 $83.62 $83.62 $76.84 0
2020-03-26 $85.16 $85.16 $85.16 $85.16 $78.25 0
2020-03-25 $81.63 $81.63 $81.63 $81.63 $75.01 0
2020-03-24 $80.92 $80.92 $80.92 $80.92 $74.35 0
2020-03-23 $76.40 $76.40 $76.40 $76.40 $70.20 0
2020-03-20 $78.67 $78.67 $78.67 $78.67 $72.29 0
2020-03-19 $81.47 $81.47 $81.47 $81.47 $74.86 0
2020-03-18 $81.49 $81.49 $81.49 $81.49 $74.88 0
2020-03-17 $84.83 $84.83 $84.83 $84.83 $77.95 0
2020-03-16 $82.79 $82.79 $82.79 $82.79 $76.07 0
2020-03-13 $88.65 $88.65 $88.65 $88.65 $81.46 0
2020-03-12 $84.04 $84.04 $84.04 $84.04 $77.22 0
2020-03-11 $89.46 $89.46 $89.46 $89.46 $82.20 0
2020-03-10 $92.22 $92.22 $92.22 $92.22 $84.74 0
2020-03-09 $90.08 $90.08 $90.08 $90.08 $82.77 0
2020-03-06 $94.59 $94.59 $94.59 $94.59 $86.92 0
2020-03-05 $95.27 $95.27 $95.27 $95.27 $87.54 0
2020-03-04 $97.10 $97.10 $97.10 $97.10 $89.22 0
2020-03-03 $94.44 $94.44 $94.44 $94.44 $86.78 0
2020-03-02 $95.83 $95.83 $95.83 $95.83 $88.06 0
2020-02-28 $93.46 $93.46 $93.46 $93.46 $85.88 0
2020-02-27 $94.19 $94.19 $94.19 $94.19 $86.55 0
2020-02-26 $96.66 $96.66 $96.66 $96.66 $88.82 0
2020-02-25 $97.08 $97.08 $97.08 $97.08 $89.20 0
2020-02-24 $98.97 $98.97 $98.97 $98.97 $90.94 0
2020-02-21 $100.94 $100.94 $100.94 $100.94 $92.75 0
2020-02-20 $101.42 $101.42 $101.42 $101.42 $93.19 0
2020-02-19 $101.59 $101.59 $101.59 $101.59 $93.35 0
2020-02-18 $101.21 $101.21 $101.21 $101.21 $93.00 0
2020-02-14 $101.52 $101.52 $101.52 $101.52 $93.28 0
2020-02-13 $101.39 $101.39 $101.39 $101.39 $93.16 0
2020-02-12 $101.52 $101.52 $101.52 $101.52 $93.28 0
2020-02-11 $101.26 $101.26 $101.26 $101.26 $93.04 0
2020-02-10 $101.06 $101.06 $101.06 $101.06 $92.86 0
2020-02-07 $100.73 $100.73 $100.73 $100.73 $92.56 0
2020-02-06 $101.18 $101.18 $101.18 $101.18 $92.97 0
2020-02-05 $101.08 $101.08 $101.08 $101.08 $92.88 0
2020-02-04 $100.23 $100.23 $100.23 $100.23 $92.10 0
2020-02-03 $99.56 $99.56 $99.56 $99.56 $91.48 0
2020-01-31 $98.95 $98.95 $98.95 $98.95 $90.92 0
2020-01-30 $100.26 $100.26 $100.26 $100.26 $92.13 0
2020-01-29 $99.97 $99.97 $99.97 $99.97 $91.86 0
2020-01-28 $100.09 $100.09 $100.09 $100.09 $91.97 0
2020-01-27 $99.81 $99.81 $99.81 $99.81 $91.71 0
2020-01-24 $100.60 $100.60 $100.60 $100.60 $92.44 0
2020-01-23 $101.21 $101.21 $101.21 $101.21 $93.00 0
2020-01-22 $101.21 $101.21 $101.21 $101.21 $93.00 0
2020-01-21 $101.16 $101.16 $101.16 $101.16 $92.95 0
2020-01-17 $101.34 $101.34 $101.34 $101.34 $93.12 0
2020-01-16 $101.15 $101.15 $101.15 $101.15 $92.94 0
2020-01-15 $100.55 $100.55 $100.55 $100.55 $92.39 0
2020-01-14 $100.47 $100.47 $100.47 $100.47 $92.32 0
2020-01-13 $100.43 $100.43 $100.43 $100.43 $92.28 0
2020-01-10 $100.14 $100.14 $100.14 $100.14 $92.02 0
2020-01-09 $100.18 $100.18 $100.18 $100.18 $92.05 0
2020-01-08 $99.78 $99.78 $99.78 $99.78 $91.68 0
2020-01-07 $99.50 $99.50 $99.50 $99.50 $91.43 0
2020-01-06 $99.68 $99.68 $99.68 $99.68 $91.59 0
2020-01-03 $99.73 $99.73 $99.73 $99.73 $91.64 0
2020-01-02 $100.09 $100.09 $100.09 $100.09 $91.97 0
2019-12-31 $99.74 $99.74 $99.74 $99.74 $91.65 0
2019-12-30 $99.59 $99.59 $99.59 $99.59 $91.51 0
2019-12-27 $99.90 $99.90 $99.90 $99.90 $91.80 0
2019-12-26 $102.82 $102.82 $102.82 $102.82 $91.73 0
2019-12-24 $102.65 $102.65 $102.65 $102.65 $91.57 0
2019-12-23 $102.69 $102.69 $102.69 $102.69 $91.61 0
2019-12-20 $102.57 $102.57 $102.57 $102.57 $91.50 0
2019-12-19 $102.32 $102.32 $102.32 $102.32 $91.28 0
2019-12-18 $101.93 $101.93 $101.93 $101.93 $90.93 0
2019-12-17 $102.15 $102.15 $102.15 $102.15 $91.13 0
2019-12-16 $102.03 $102.03 $102.03 $102.03 $91.02 0
2019-12-13 $101.69 $101.69 $101.69 $101.69 $90.72 0
2019-12-12 $101.67 $101.67 $101.67 $101.67 $90.70 0
2019-12-11 $101.07 $101.07 $101.07 $101.07 $90.17 0
2019-12-10 $100.87 $100.87 $100.87 $100.87 $89.99 0
2019-12-09 $100.89 $100.89 $100.89 $100.89 $90.00 0
2019-12-06 $101.01 $101.01 $101.01 $101.01 $90.11 0
2019-12-05 $100.45 $100.45 $100.45 $100.45 $89.61 0
2019-12-04 $100.34 $100.34 $100.34 $100.34 $89.51 0
2019-12-03 $99.95 $99.95 $99.95 $99.95 $89.17 0
2019-12-02 $100.29 $100.29 $100.29 $100.29 $89.47 0
2019-11-29 $100.79 $100.79 $100.79 $100.79 $89.92 0
2019-11-27 $101.11 $101.11 $101.11 $101.11 $90.20 0
2019-11-26 $100.91 $100.91 $100.91 $100.91 $90.02 0
2019-11-25 $100.59 $100.59 $100.59 $100.59 $89.74 0
2019-11-22 $100.12 $100.12 $100.12 $100.12 $89.32 0
2019-11-21 $99.86 $99.86 $99.86 $99.86 $89.09 0
2019-11-20 $100.02 $100.02 $100.02 $100.02 $89.23 0
2019-11-19 $100.18 $100.18 $100.18 $100.18 $89.37 0
2019-11-18 $100.18 $100.18 $100.18 $100.18 $89.37 0
2019-11-15 $100.22 $100.22 $100.22 $100.22 $89.41 0
2019-11-14 $99.63 $99.63 $99.63 $99.63 $88.88 0
2019-11-13 $99.50 $99.50 $99.50 $99.50 $88.76 0
2019-11-12 $99.46 $99.46 $99.46 $99.46 $88.73 0
2019-11-11 $99.37 $99.37 $99.37 $99.37 $88.65 0
2019-11-08 $99.69 $99.69 $99.69 $99.69 $88.93 0
2019-11-07 $99.45 $99.45 $99.45 $99.45 $88.72 0
2019-11-06 $99.28 $99.28 $99.28 $99.28 $88.57 0
2019-11-05 $99.07 $99.07 $99.07 $99.07 $88.38 0
2019-11-04 $99.20 $99.20 $99.20 $99.20 $88.50 0
2019-11-01 $98.83 $98.83 $98.83 $98.83 $88.17 0
2019-10-31 $98.26 $98.26 $98.26 $98.26 $87.66 0
2019-10-30 $98.52 $98.52 $98.52 $98.52 $87.89 0
2019-10-29 $98.66 $98.66 $98.66 $98.66 $88.02 0
2019-10-28 $98.55 $98.55 $98.55 $98.55 $87.92 0
2019-10-25 $98.15 $98.15 $98.15 $98.15 $87.56 0
2019-10-24 $97.90 $97.90 $97.90 $97.90 $87.34 0
2019-10-23 $98.16 $98.16 $98.16 $98.16 $87.57 0
2019-10-22 $98.02 $98.02 $98.02 $98.02 $87.44 0
2019-10-21 $98.00 $98.00 $98.00 $98.00 $87.43 0
2019-10-18 $97.69 $97.69 $97.69 $97.69 $87.15 0
2019-10-17 $97.85 $97.85 $97.85 $97.85 $87.29 0
2019-10-16 $97.44 $97.44 $97.44 $97.44 $86.93 0
2019-10-15 $97.44 $97.44 $97.44 $97.44 $86.93 0
2019-10-14 $96.76 $96.76 $96.76 $96.76 $86.32 0
2019-10-11 $96.82 $96.82 $96.82 $96.82 $86.37 0
2019-10-10 $96.15 $96.15 $96.15 $96.15 $85.78 0
2019-10-09 $95.90 $95.90 $95.90 $95.90 $85.55 0
2019-10-08 $95.47 $95.47 $95.47 $95.47 $85.17 0
2019-10-07 $96.49 $96.49 $96.49 $96.49 $86.08 0
2019-10-04 $96.88 $96.88 $96.88 $96.88 $86.43 0
2019-10-03 $95.97 $95.97 $95.97 $95.97 $85.62 0
2019-10-02 $95.56 $95.56 $95.56 $95.56 $85.25 0
2019-10-01 $96.54 $96.54 $96.54 $96.54 $86.12 0
2019-09-30 $97.53 $97.53 $97.53 $97.53 $87.01 0
2019-09-27 $97.31 $97.31 $97.31 $97.31 $86.81 0
2019-09-26 $97.84 $97.84 $97.84 $97.84 $86.80 0
2019-09-25 $97.93 $97.93 $97.93 $97.93 $86.88 0
2019-09-24 $97.74 $97.74 $97.74 $97.74 $86.71 0
2019-09-23 $98.15 $98.15 $98.15 $98.15 $87.08 0
2019-09-20 $98.07 $98.07 $98.07 $98.07 $87.01 0
2019-09-19 $98.18 $98.18 $98.18 $98.18 $87.10 0
2019-09-18 $98.24 $98.24 $98.24 $98.24 $87.16 0
2019-09-17 $98.15 $98.15 $98.15 $98.15 $87.08 0
2019-09-16 $97.99 $97.99 $97.99 $97.99 $86.93 0
2019-09-13 $98.34 $98.34 $98.34 $98.34 $87.25 0
2019-09-12 $98.35 $98.35 $98.35 $98.35 $87.25 0
2019-09-11 $98.35 $98.35 $98.35 $98.35 $87.25 0
2019-09-10 $97.95 $97.95 $97.95 $97.95 $86.90 0
2019-09-09 $97.80 $97.80 $97.80 $97.80 $86.77 0
2019-09-06 $97.80 $97.80 $97.80 $97.80 $86.77 0
2019-09-05 $97.69 $97.69 $97.69 $97.69 $86.67 0
2019-09-04 $96.93 $96.93 $96.93 $96.93 $85.99 0
2019-09-03 $96.43 $96.43 $96.43 $96.43 $85.55 0
2019-08-30 $97.02 $97.02 $97.02 $97.02 $86.07 0
2019-08-29 $96.84 $96.84 $96.84 $96.84 $85.91 0
2019-08-28 $96.13 $96.13 $96.13 $96.13 $85.28 0
2019-08-27 $95.64 $95.64 $95.64 $95.64 $84.85 0
2019-08-26 $95.72 $95.72 $95.72 $95.72 $84.92 0
2019-08-23 $95.23 $95.23 $95.23 $95.23 $84.49 0
2019-08-22 $96.68 $96.68 $96.68 $96.68 $85.77 0
2019-08-21 $96.67 $96.67 $96.67 $96.67 $85.76 0
2019-08-20 $96.22 $96.22 $96.22 $96.22 $85.36 0
2019-08-19 $96.70 $96.70 $96.70 $96.70 $85.79 0
2019-08-16 $96.19 $96.19 $96.19 $96.19 $85.34 0
2019-08-15 $95.30 $95.30 $95.30 $95.30 $84.55 0
2019-08-14 $95.10 $95.10 $95.10 $95.10 $84.37 0
2019-08-13 $96.77 $96.77 $96.77 $96.77 $85.85 0
2019-08-12 $96.04 $96.04 $96.04 $96.04 $85.20 0
2019-08-09 $96.63 $96.63 $96.63 $96.63 $85.73 0
2019-08-08 $96.98 $96.98 $96.98 $96.98 $86.04 0
2019-08-07 $95.88 $95.88 $95.88 $95.88 $85.06 0
2019-08-06 $95.93 $95.93 $95.93 $95.93 $85.11 0
2019-08-05 $95.34 $95.34 $95.34 $95.34 $84.58 0
2019-08-02 $96.87 $96.87 $96.87 $96.87 $85.94 0
2019-08-01 $97.10 $97.10 $97.10 $97.10 $86.15 0
2019-07-31 $97.60 $97.60 $97.60 $97.60 $86.59 0
2019-07-30 $98.26 $98.26 $98.26 $98.26 $87.17 0
2019-07-29 $98.41 $98.41 $98.41 $98.41 $87.31 0
2019-07-26 $98.42 $98.42 $98.42 $98.42 $87.32 0
2019-07-25 $97.79 $97.79 $97.79 $97.79 $86.76 0
2019-07-24 $98.05 $98.05 $98.05 $98.05 $86.99 0
2019-07-23 $97.60 $97.60 $97.60 $97.60 $86.59 0
2019-07-22 $97.02 $97.02 $97.02 $97.02 $86.07 0
2019-07-19 $96.85 $96.85 $96.85 $96.85 $85.92 0
2019-07-18 $97.20 $97.20 $97.20 $97.20 $86.23 0
2019-07-17 $96.82 $96.82 $96.82 $96.82 $85.90 0
2019-07-16 $97.12 $97.12 $97.12 $97.12 $86.16 0
2019-07-15 $97.14 $97.14 $97.14 $97.14 $86.18 0
2019-07-12 $97.19 $97.19 $97.19 $97.19 $86.23 0
2019-07-11 $96.86 $96.86 $96.86 $96.86 $85.93 0
2019-07-10 $96.80 $96.80 $96.80 $96.80 $85.88 0
2019-07-09 $96.75 $96.75 $96.75 $96.75 $85.83 0
2019-07-08 $96.84 $96.84 $96.84 $96.84 $85.91 0
2019-07-05 $97.18 $97.18 $97.18 $97.18 $86.22 0
2019-07-03 $97.49 $97.49 $97.49 $97.49 $86.49 0
2019-07-02 $96.96 $96.96 $96.96 $96.96 $86.02 0
2019-07-01 $96.87 $96.87 $96.87 $96.87 $85.94 0
2019-06-28 $96.43 $96.43 $96.43 $96.43 $85.55 0
2019-06-27 $96.03 $96.03 $96.03 $96.03 $85.20 0
2019-06-26 $96.20 $96.20 $96.20 $96.20 $84.90 0
2019-06-25 $96.60 $96.60 $96.60 $96.60 $85.25 0
2019-06-24 $97.00 $97.00 $97.00 $97.00 $85.60 0
2019-06-21 $97.04 $97.04 $97.04 $97.04 $85.64 0
2019-06-20 $97.21 $97.21 $97.21 $97.21 $85.79 0
2019-06-19 $96.50 $96.50 $96.50 $96.50 $85.16 0
2019-06-18 $96.22 $96.22 $96.22 $96.22 $84.91 0
2019-06-17 $95.54 $95.54 $95.54 $95.54 $84.31 0
2019-06-14 $95.80 $95.80 $95.80 $95.80 $84.54 0
2019-06-13 $95.95 $95.95 $95.95 $95.95 $84.68 0
2019-06-12 $95.63 $95.63 $95.63 $95.63 $84.39 0
2019-06-11 $95.53 $95.53 $95.53 $95.53 $84.30 0
2019-06-10 $95.53 $95.53 $95.53 $95.53 $84.30 0
2019-06-07 $95.39 $95.39 $95.39 $95.39 $84.18 0
2019-06-06 $94.82 $94.82 $94.82 $94.82 $83.68 0
2019-06-05 $94.49 $94.49 $94.49 $94.49 $83.39 0
2019-06-04 $94.02 $94.02 $94.02 $94.02 $82.97 0
2019-06-03 $92.91 $92.91 $92.91 $92.91 $81.99 0
2019-05-31 $92.56 $92.56 $92.56 $92.56 $81.68 0
2019-05-30 $92.92 $92.92 $92.92 $92.92 $82.00 0
2019-05-29 $92.79 $92.79 $92.79 $92.79 $81.89 0
2019-05-28 $93.09 $93.09 $93.09 $93.09 $82.15 0
2019-05-24 $93.72 $93.72 $93.72 $93.72 $82.71 0
2019-05-23 $93.57 $93.57 $93.57 $93.57 $82.58 0
2019-05-22 $94.02 $94.02 $94.02 $94.02 $82.97 0
2019-05-21 $94.10 $94.10 $94.10 $94.10 $83.04 0
2019-05-20 $93.72 $93.72 $93.72 $93.72 $82.71 0
2019-05-17 $94.01 $94.01 $94.01 $94.01 $82.96 0
2019-05-16 $94.37 $94.37 $94.37 $94.37 $83.28 0
2019-05-15 $93.97 $93.97 $93.97 $93.97 $82.93 0
2019-05-14 $93.66 $93.66 $93.66 $93.66 $82.65 0
2019-05-13 $93.36 $93.36 $93.36 $93.36 $82.39 0
2019-05-10 $94.54 $94.54 $94.54 $94.54 $83.43 0
2019-05-09 $94.33 $94.33 $94.33 $94.33 $83.25 0
2019-05-08 $94.47 $94.47 $94.47 $94.47 $83.37 0
2019-05-07 $94.58 $94.58 $94.58 $94.58 $83.47 0
2019-05-06 $95.47 $95.47 $95.47 $95.47 $84.25 0
2019-05-03 $95.62 $95.62 $95.62 $95.62 $84.38 0
2019-05-02 $95.07 $95.07 $95.07 $95.07 $83.90 0
2019-05-01 $95.05 $95.05 $95.05 $95.05 $83.88 0
2019-04-30 $95.62 $95.62 $95.62 $95.62 $84.38 0
2019-04-29 $95.66 $95.66 $95.66 $95.66 $84.42 0
2019-04-26 $95.75 $95.75 $95.75 $95.75 $84.50 0
2019-04-25 $95.23 $95.23 $95.23 $95.23 $84.04 0
2019-04-24 $95.82 $95.82 $95.82 $95.82 $84.56 0
2019-04-23 $95.83 $95.83 $95.83 $95.83 $84.57 0
2019-04-22 $95.23 $95.23 $95.23 $95.23 $84.04 0
2019-04-18 $95.27 $95.27 $95.27 $95.27 $84.08 0
2019-04-17 $95.05 $95.05 $95.05 $95.05 $83.88 0
2019-04-16 $95.14 $95.14 $95.14 $95.14 $83.96 0
2019-04-15 $95.04 $95.04 $95.04 $95.04 $83.87 0
2019-04-12 $95.00 $95.00 $95.00 $95.00 $83.84 0
2019-04-11 $94.63 $94.63 $94.63 $94.63 $83.51 0
2019-04-10 $94.57 $94.57 $94.57 $94.57 $83.46 0
2019-04-09 $94.41 $94.41 $94.41 $94.41 $83.32 0
2019-04-08 $94.95 $94.95 $94.95 $94.95 $83.79 0
2019-04-05 $94.85 $94.85 $94.85 $94.85 $83.70 0
2019-04-04 $94.65 $94.65 $94.65 $94.65 $83.53 0
2019-04-03 $94.43 $94.43 $94.43 $94.43 $83.33 0
2019-04-02 $94.42 $94.42 $94.42 $94.42 $83.33 0
2019-04-01 $94.51 $94.51 $94.51 $94.51 $83.40 0
2019-03-29 $93.94 $93.94 $93.94 $93.94 $82.90 0
2019-03-28 $93.63 $93.63 $93.63 $93.63 $82.63 0
2019-03-27 $93.86 $93.86 $93.86 $93.86 $82.37 0
2019-03-26 $94.03 $94.03 $94.03 $94.03 $82.52 0
2019-03-25 $93.45 $93.45 $93.45 $93.45 $82.01 0
2019-03-22 $93.40 $93.40 $93.40 $93.40 $81.97 0
2019-03-21 $94.43 $94.43 $94.43 $94.43 $82.87 0
2019-03-20 $93.97 $93.97 $93.97 $93.97 $82.47 0
2019-03-19 $94.19 $94.19 $94.19 $94.19 $82.66 0
2019-03-18 $94.26 $94.26 $94.26 $94.26 $82.72 0
2019-03-15 $94.00 $94.00 $94.00 $94.00 $82.50 0
2019-03-14 $93.76 $93.76 $93.76 $93.76 $82.29 0
2019-03-13 $93.78 $93.78 $93.78 $93.78 $82.30 0
2019-03-12 $93.40 $93.40 $93.40 $93.40 $81.97 0
2019-03-11 $93.25 $93.25 $93.25 $93.25 $81.84 0
2019-03-08 $92.57 $92.57 $92.57 $92.57 $81.24 0
2019-03-07 $92.68 $92.68 $92.68 $92.68 $81.34 0
2019-03-06 $93.15 $93.15 $93.15 $93.15 $81.75 0
2019-03-05 $93.50 $93.50 $93.50 $93.50 $82.06 0
2019-03-04 $93.45 $93.45 $93.45 $93.45 $82.01 0
2019-03-01 $93.59 $93.59 $93.59 $93.59 $82.14 0
2019-02-28 $93.19 $93.19 $93.19 $93.19 $81.79 0
2019-02-27 $93.24 $93.24 $93.24 $93.24 $81.83 0
2019-02-26 $93.27 $93.27 $93.27 $93.27 $81.86 0
2019-02-25 $93.36 $93.36 $93.36 $93.36 $81.93 0
2019-02-22 $93.32 $93.32 $93.32 $93.32 $81.90 0
2019-02-21 $92.89 $92.89 $92.89 $92.89 $81.52 0
2019-02-20 $93.06 $93.06 $93.06 $93.06 $81.67 0
2019-02-19 $92.84 $92.84 $92.84 $92.84 $81.48 0
2019-02-15 $92.68 $92.68 $92.68 $92.68 $81.34 0
2019-02-14 $91.83 $91.83 $91.83 $91.83 $80.59 0
2019-02-13 $91.96 $91.96 $91.96 $91.96 $80.71 0
2019-02-12 $91.78 $91.78 $91.78 $91.78 $80.55 0
2019-02-11 $90.93 $90.93 $90.93 $90.93 $79.80 0
2019-02-08 $90.92 $90.92 $90.92 $90.92 $79.79 0
2019-02-07 $90.77 $90.77 $90.77 $90.77 $79.66 0
2019-02-06 $91.17 $91.17 $91.17 $91.17 $80.01 0
2019-02-05 $91.15 $91.15 $91.15 $91.15 $80.00 0
2019-02-04 $90.88 $90.88 $90.88 $90.88 $79.76 0
2019-02-01 $90.59 $90.59 $90.59 $90.59 $79.50 0
2019-01-31 $90.56 $90.56 $90.56 $90.56 $79.48 0
2019-01-30 $89.92 $89.92 $89.92 $89.92 $78.92 0
2019-01-29 $89.38 $89.38 $89.38 $89.38 $78.44 0
2019-01-28 $89.02 $89.02 $89.02 $89.02 $78.13 0
2019-01-25 $89.30 $89.30 $89.30 $89.30 $78.37 0
2019-01-24 $88.86 $88.86 $88.86 $88.86 $77.99 0
2019-01-23 $88.97 $88.97 $88.97 $88.97 $78.08 0
2019-01-22 $89.02 $89.02 $89.02 $89.02 $78.13 0
2019-01-18 $89.53 $89.53 $89.53 $89.53 $78.57 0
2019-01-17 $88.79 $88.79 $88.79 $88.79 $77.92 0
2019-01-16 $88.25 $88.25 $88.25 $88.25 $77.45 0
2019-01-15 $88.13 $88.13 $88.13 $88.13 $77.34 0
2019-01-14 $87.80 $87.80 $87.80 $87.80 $77.06 0
2019-01-11 $87.94 $87.94 $87.94 $87.94 $77.18 0
2019-01-10 $87.91 $87.91 $87.91 $87.91 $77.15 0
2019-01-09 $87.67 $87.67 $87.67 $87.67 $76.94 0
2019-01-08 $87.32 $87.32 $87.32 $87.32 $76.63 0
2019-01-07 $86.94 $86.94 $86.94 $86.94 $76.30 0
2019-01-04 $86.88 $86.88 $86.88 $86.88 $76.25 0
2019-01-03 $85.44 $85.44 $85.44 $85.44 $74.98 0
2019-01-02 $86.51 $86.51 $86.51 $86.51 $75.92 0
2018-12-31 $86.79 $86.79 $86.79 $86.79 $76.17 0
2018-12-28 $86.13 $86.13 $86.13 $86.13 $75.59 0
2018-12-27 $86.16 $86.16 $86.16 $86.16 $75.62 0
2018-12-26 $88.66 $88.66 $88.66 $88.66 $75.10 0
2018-12-24 $86.43 $86.43 $86.43 $86.43 $73.21 0
2018-12-21 $87.83 $87.83 $87.83 $87.83 $74.40 0
2018-12-20 $88.68 $88.68 $88.68 $88.68 $75.12 0
2018-12-19 $89.37 $89.37 $89.37 $89.37 $75.70 0
2018-12-18 $89.99 $89.99 $89.99 $89.99 $76.23 0
2018-12-17 $90.07 $90.07 $90.07 $90.07 $76.30 0
2018-12-14 $91.17 $91.17 $91.17 $91.17 $77.23 0
2018-12-13 $92.30 $92.30 $92.30 $92.30 $78.19 0
2018-12-12 $92.38 $92.38 $92.38 $92.38 $78.25 0
2018-12-11 $92.04 $92.04 $92.04 $92.04 $77.97 0
2018-12-10 $92.08 $92.08 $92.08 $92.08 $78.00 0
2018-12-07 $92.31 $92.31 $92.31 $92.31 $78.19 0
2018-12-06 $93.30 $93.30 $93.30 $93.30 $79.03 0
2018-12-04 $93.45 $93.45 $93.45 $93.45 $79.16 0
2018-12-03 $95.42 $95.42 $95.42 $95.42 $80.83 0
2018-11-30 $95.11 $95.11 $95.11 $95.11 $80.57 0
2018-11-29 $94.59 $94.59 $94.59 $94.59 $80.13 0
2018-11-28 $94.55 $94.55 $94.55 $94.55 $80.09 0
2018-11-27 $93.39 $93.39 $93.39 $93.39 $79.11 0
2018-11-26 $93.28 $93.28 $93.28 $93.28 $79.02 0
2018-11-23 $92.67 $92.67 $92.67 $92.67 $78.50 0
2018-11-21 $92.91 $92.91 $92.91 $92.91 $78.70 0
2018-11-20 $92.94 $92.94 $92.94 $92.94 $78.73 0
2018-11-19 $93.88 $93.88 $93.88 $93.88 $79.52 0
2018-11-16 $94.36 $94.36 $94.36 $94.36 $79.93 0
2018-11-15 $93.98 $93.98 $93.98 $93.98 $79.61 0
2018-11-14 $93.29 $93.29 $93.29 $93.29 $79.02 0
2018-11-13 $93.48 $93.48 $93.48 $93.48 $79.19 0
2018-11-12 $93.51 $93.51 $93.51 $93.51 $79.21 0
2018-11-09 $94.33 $94.33 $94.33 $94.33 $79.91 0
2018-11-08 $94.48 $94.48 $94.48 $94.48 $80.03 0
2018-11-07 $94.44 $94.44 $94.44 $94.44 $80.00 0
2018-11-06 $93.37 $93.37 $93.37 $93.37 $79.09 0
2018-11-05 $93.07 $93.07 $93.07 $93.07 $78.84 0
2018-11-02 $92.58 $92.58 $92.58 $92.58 $78.42 0
2018-11-01 $92.83 $92.83 $92.83 $92.83 $78.64 0
2018-10-31 $92.25 $92.25 $92.25 $92.25 $78.14 0
2018-10-30 $91.95 $91.95 $91.95 $91.95 $77.89 0
2018-10-29 $91.17 $91.17 $91.17 $91.17 $77.23 0
2018-10-26 $91.17 $91.17 $91.17 $91.17 $77.23 0
2018-10-25 $91.85 $91.85 $91.85 $91.85 $77.80 0
2018-10-24 $91.07 $91.07 $91.07 $91.07 $77.14 0
2018-10-23 $92.68 $92.68 $92.68 $92.68 $78.51 0
2018-10-22 $93.05 $93.05 $93.05 $93.05 $78.82 0
2018-10-19 $93.42 $93.42 $93.42 $93.42 $79.13 0
2018-10-18 $93.51 $93.51 $93.51 $93.51 $79.21 0
2018-10-17 $94.29 $94.29 $94.29 $94.29 $79.87 0
2018-10-16 $94.32 $94.32 $94.32 $94.32 $79.90 0
2018-10-15 $93.21 $93.21 $93.21 $93.21 $78.96 0
2018-10-12 $93.25 $93.25 $93.25 $93.25 $78.99 0
2018-10-11 $92.82 $92.82 $92.82 $92.82 $78.63 0
2018-10-10 $94.25 $94.25 $94.25 $94.25 $79.84 0
2018-10-09 $95.89 $95.89 $95.89 $95.89 $81.23 0
2018-10-08 $96.31 $96.31 $96.31 $96.31 $81.58 0
2018-10-05 $96.15 $96.15 $96.15 $96.15 $81.45 0
2018-10-04 $96.33 $96.33 $96.33 $96.33 $81.60 0
2018-10-03 $96.62 $96.62 $96.62 $96.62 $81.85 0
2018-10-02 $96.72 $96.72 $96.72 $96.72 $81.93 0
2018-10-01 $96.63 $96.63 $96.63 $96.63 $81.85 0
2018-09-28 $96.41 $96.41 $96.41 $96.41 $81.67 0
2018-09-27 $96.36 $96.36 $96.36 $96.36 $81.63 0
2018-09-26 $96.94 $96.94 $96.94 $96.94 $81.68 0
2018-09-25 $97.13 $97.13 $97.13 $97.13 $81.84 0
2018-09-24 $97.28 $97.28 $97.28 $97.28 $81.97 0
2018-09-21 $97.56 $97.56 $97.56 $97.56 $82.21 0
2018-09-20 $97.55 $97.55 $97.55 $97.55 $82.20 0
2018-09-19 $97.06 $97.06 $97.06 $97.06 $81.79 0
2018-09-18 $97.01 $97.01 $97.01 $97.01 $81.74 0
2018-09-17 $96.87 $96.87 $96.87 $96.87 $81.63 0
2018-09-14 $97.16 $97.16 $97.16 $97.16 $81.87 0
2018-09-13 $97.06 $97.06 $97.06 $97.06 $81.79 0
2018-09-12 $96.74 $96.74 $96.74 $96.74 $81.52 0
2018-09-11 $96.73 $96.73 $96.73 $96.73 $81.51 0
2018-09-10 $96.73 $96.73 $96.73 $96.73 $81.51 0
2018-09-07 $96.49 $96.49 $96.49 $96.49 $81.31 0
2018-09-06 $96.63 $96.63 $96.63 $96.63 $81.42 0
2018-09-05 $96.42 $96.42 $96.42 $96.42 $81.25 0
2018-09-04 $96.23 $96.23 $96.23 $96.23 $81.09 0
2018-08-31 $96.25 $96.25 $96.25 $96.25 $81.10 0
2018-08-30 $96.23 $96.23 $96.23 $96.23 $81.09 0
2018-08-29 $96.50 $96.50 $96.50 $96.50 $81.31 0
2018-08-28 $96.22 $96.22 $96.22 $96.22 $81.08 0
2018-08-27 $96.30 $96.30 $96.30 $96.30 $81.14 0
2018-08-24 $95.97 $95.97 $95.97 $95.97 $80.87 0
2018-08-23 $95.64 $95.64 $95.64 $95.64 $80.59 0
2018-08-22 $95.81 $95.81 $95.81 $95.81 $80.73 0
2018-08-21 $95.85 $95.85 $95.85 $95.85 $80.77 0
2018-08-20 $95.60 $95.60 $95.60 $95.60 $80.56 0
2018-08-17 $95.28 $95.28 $95.28 $95.28 $80.29 0
2018-08-16 $94.91 $94.91 $94.91 $94.91 $79.97 0
2018-08-15 $94.41 $94.41 $94.41 $94.41 $79.55 0
2018-08-14 $94.56 $94.56 $94.56 $94.56 $79.68 0
2018-08-13 $94.23 $94.23 $94.23 $94.23 $79.40 0
2018-08-10 $94.61 $94.61 $94.61 $94.61 $79.72 0
2018-08-09 $94.94 $94.94 $94.94 $94.94 $80.00 0
2018-08-08 $95.04 $95.04 $95.04 $95.04 $80.08 0
2018-08-07 $95.16 $95.16 $95.16 $95.16 $80.18 0
2018-08-06 $94.99 $94.99 $94.99 $94.99 $80.04 0
2018-08-03 $94.81 $94.81 $94.81 $94.81 $79.89 0
2018-08-02 $94.26 $94.26 $94.26 $94.26 $79.43 0
2018-08-01 $94.13 $94.13 $94.13 $94.13 $79.32 0
2018-07-31 $94.38 $94.38 $94.38 $94.38 $79.53 0
2018-07-30 $93.91 $93.91 $93.91 $93.91 $79.13 0
2018-07-27 $94.06 $94.06 $94.06 $94.06 $79.26 0
2018-07-26 $94.17 $94.17 $94.17 $94.17 $79.35 0
2018-07-25 $93.77 $93.77 $93.77 $93.77 $79.01 0
2018-07-24 $93.10 $93.10 $93.10 $93.10 $78.45 0
2018-07-23 $92.55 $92.55 $92.55 $92.55 $77.99 0
2018-07-20 $92.49 $92.49 $92.49 $92.49 $77.93 0
2018-07-19 $92.50 $92.50 $92.50 $92.50 $77.94 0
2018-07-18 $92.58 $92.58 $92.58 $92.58 $78.01 0
2018-07-17 $92.41 $92.41 $92.41 $92.41 $77.87 0
2018-07-16 $92.14 $92.14 $92.14 $92.14 $77.64 0
2018-07-13 $92.31 $92.31 $92.31 $92.31 $77.78 0
2018-07-12 $92.12 $92.12 $92.12 $92.12 $77.62 0
2018-07-11 $91.69 $91.69 $91.69 $91.69 $77.26 0
2018-07-10 $92.05 $92.05 $92.05 $92.05 $77.56 0
2018-07-09 $91.86 $91.86 $91.86 $91.86 $77.40 0
2018-07-06 $91.24 $91.24 $91.24 $91.24 $76.88 0
2018-07-05 $90.90 $90.90 $90.90 $90.90 $76.59 0
2018-07-03 $90.44 $90.44 $90.44 $90.44 $76.21 0
2018-07-02 $90.52 $90.52 $90.52 $90.52 $76.27 0
2018-06-29 $90.51 $90.51 $90.51 $90.51 $76.27 0
2018-06-28 $90.40 $90.40 $90.40 $90.40 $76.17 0
2018-06-27 $90.77 $90.77 $90.77 $90.77 $76.08 0
2018-06-26 $91.16 $91.16 $91.16 $91.16 $76.41 0
2018-06-25 $91.17 $91.17 $91.17 $91.17 $76.42 0
2018-06-22 $91.66 $91.66 $91.66 $91.66 $76.83 0
2018-06-21 $91.50 $91.50 $91.50 $91.50 $76.69 0
2018-06-20 $91.86 $91.86 $91.86 $91.86 $76.99 0
2018-06-19 $91.98 $91.98 $91.98 $91.98 $77.10 0
2018-06-18 $92.24 $92.24 $92.24 $92.24 $77.31 0
2018-06-15 $92.50 $92.50 $92.50 $92.50 $77.53 0
2018-06-14 $92.42 $92.42 $92.42 $92.42 $77.46 0
2018-06-13 $92.31 $92.31 $92.31 $92.31 $77.37 0
2018-06-12 $92.59 $92.59 $92.59 $92.59 $77.61 0
2018-06-11 $92.65 $92.65 $92.65 $92.65 $77.66 0
2018-06-08 $92.64 $92.64 $92.64 $92.64 $77.65 0
2018-06-07 $92.42 $92.42 $92.42 $92.42 $77.46 0
2018-06-06 $92.25 $92.25 $92.25 $92.25 $77.32 0
2018-06-05 $91.86 $91.86 $91.86 $91.86 $76.99 0
2018-06-04 $91.82 $91.82 $91.82 $91.82 $76.96 0
2018-06-01 $91.58 $91.58 $91.58 $91.58 $76.76 0
2018-05-31 $91.10 $91.10 $91.10 $91.10 $76.36 0
2018-05-30 $91.55 $91.55 $91.55 $91.55 $76.74 0
2018-05-29 $90.85 $90.85 $90.85 $90.85 $76.15 0
2018-05-25 $91.50 $91.50 $91.50 $91.50 $76.69 0
2018-05-24 $91.67 $91.67 $91.67 $91.67 $76.84 0
2018-05-23 $91.77 $91.77 $91.77 $91.77 $76.92 0
2018-05-22 $91.76 $91.76 $91.76 $91.76 $76.91 0
2018-05-21 $92.08 $92.08 $92.08 $92.08 $77.18 0
2018-05-18 $91.52 $91.52 $91.52 $91.52 $76.71 0
2018-05-17 $91.58 $91.58 $91.58 $91.58 $76.76 0
2018-05-16 $91.55 $91.55 $91.55 $91.55 $76.74 0
2018-05-15 $91.25 $91.25 $91.25 $91.25 $76.48 0
2018-05-14 $91.74 $91.74 $91.74 $91.74 $76.89 0
2018-05-11 $91.62 $91.62 $91.62 $91.62 $76.79 0
2018-05-10 $91.29 $91.29 $91.29 $91.29 $76.52 0
2018-05-09 $90.66 $90.66 $90.66 $90.66 $75.99 0
2018-05-08 $90.20 $90.20 $90.20 $90.20 $75.60 0
2018-05-07 $90.26 $90.26 $90.26 $90.26 $75.65 0
2018-05-04 $90.04 $90.04 $90.04 $90.04 $75.47 0
2018-05-03 $89.33 $89.33 $89.33 $89.33 $74.87 0
2018-05-02 $89.49 $89.49 $89.49 $89.49 $75.01 0
2018-05-01 $90.15 $90.15 $90.15 $90.15 $75.56 0
2018-04-30 $90.20 $90.20 $90.20 $90.20 $75.60 0
2018-04-27 $90.82 $90.82 $90.82 $90.82 $76.12 0
2018-04-26 $90.70 $90.70 $90.70 $90.70 $76.02 0
2018-04-25 $90.15 $90.15 $90.15 $90.15 $75.56 0
2018-04-24 $90.14 $90.14 $90.14 $90.14 $75.55 0
2018-04-23 $90.80 $90.80 $90.80 $90.80 $76.11 0
2018-04-20 $90.80 $90.80 $90.80 $90.80 $76.11 0
2018-04-19 $91.07 $91.07 $91.07 $91.07 $76.33 0
2018-04-18 $91.18 $91.18 $91.18 $91.18 $76.42 0
2018-04-17 $91.22 $91.22 $91.22 $91.22 $76.46 0
2018-04-16 $90.93 $90.93 $90.93 $90.93 $76.22 0
2018-04-13 $90.35 $90.35 $90.35 $90.35 $75.73 0
2018-04-12 $90.49 $90.49 $90.49 $90.49 $75.85 0
2018-04-11 $90.13 $90.13 $90.13 $90.13 $75.54 0
2018-04-10 $90.49 $90.49 $90.49 $90.49 $75.85 0
2018-04-09 $89.66 $89.66 $89.66 $89.66 $75.15 0
2018-04-06 $89.48 $89.48 $89.48 $89.48 $75.00 0
2018-04-05 $90.64 $90.64 $90.64 $90.64 $75.97 0
2018-04-04 $90.36 $90.36 $90.36 $90.36 $75.74 0
2018-04-03 $89.68 $89.68 $89.68 $89.68 $75.17 0
2018-04-02 $88.91 $88.91 $88.91 $88.91 $74.52 0
2018-03-29 $90.13 $90.13 $90.13 $90.13 $75.54 0
2018-03-28 $89.32 $89.32 $89.32 $89.32 $74.87 0
2018-03-27 $89.77 $89.77 $89.77 $89.77 $74.82 0
2018-03-26 $90.38 $90.38 $90.38 $90.38 $75.33 0
2018-03-23 $89.06 $89.06 $89.06 $89.06 $74.23 0
2018-03-22 $90.28 $90.28 $90.28 $90.28 $75.25 0
2018-03-21 $91.79 $91.79 $91.79 $91.79 $76.51 0
2018-03-20 $91.92 $91.92 $91.92 $91.92 $76.62 0
2018-03-19 $91.95 $91.95 $91.95 $91.95 $76.64 0
2018-03-16 $92.71 $92.71 $92.71 $92.71 $77.27 0
2018-03-15 $92.55 $92.55 $92.55 $92.55 $77.14 0
2018-03-14 $92.53 $92.53 $92.53 $92.53 $77.12 0
2018-03-13 $92.96 $92.96 $92.96 $92.96 $77.48 0
2018-03-12 $93.21 $93.21 $93.21 $93.21 $77.69 0
2018-03-09 $93.33 $93.33 $93.33 $93.33 $77.79 0
2018-03-08 $92.31 $92.31 $92.31 $92.31 $76.94 0
2018-03-07 $92.03 $92.03 $92.03 $92.03 $76.71 0
2018-03-06 $91.97 $91.97 $91.97 $91.97 $76.66 0
2018-03-05 $91.76 $91.76 $91.76 $91.76 $76.48 0
2018-03-02 $91.21 $91.21 $91.21 $91.21 $76.02 0
2018-03-01 $91.06 $91.06 $91.06 $91.06 $75.90 0
2018-02-28 $91.89 $91.89 $91.89 $91.89 $76.59 0
2018-02-27 $92.70 $92.70 $92.70 $92.70 $77.27 0
2018-02-26 $93.53 $93.53 $93.53 $93.53 $77.96 0
2018-02-23 $92.72 $92.72 $92.72 $92.72 $77.28 0
2018-02-22 $92.02 $92.02 $92.02 $92.02 $76.70 0
2018-02-21 $91.95 $91.95 $91.95 $91.95 $76.64 0
2018-02-20 $92.32 $92.32 $92.32 $92.32 $76.95 0
2018-02-16 $92.90 $92.90 $92.90 $92.90 $77.43 0
2018-02-15 $92.59 $92.59 $92.59 $92.59 $77.17 0
2018-02-14 $92.04 $92.04 $92.04 $92.04 $76.72 0
2018-02-13 $91.39 $91.39 $91.39 $91.39 $76.17 0
2018-02-12 $91.32 $91.32 $91.32 $91.32 $76.12 0
2018-02-09 $90.81 $90.81 $90.81 $90.81 $75.69 0
2018-02-08 $90.07 $90.07 $90.07 $90.07 $75.07 0
2018-02-07 $92.12 $92.12 $92.12 $92.12 $76.78 0
2018-02-06 $92.38 $92.38 $92.38 $92.38 $77.00 0
2018-02-05 $91.78 $91.78 $91.78 $91.78 $76.50 0
2018-02-02 $94.30 $94.30 $94.30 $94.30 $78.60 0
2018-02-01 $95.50 $95.50 $95.50 $95.50 $79.60 0
2018-01-31 $95.68 $95.68 $95.68 $95.68 $79.75 0
2018-01-30 $96.04 $96.04 $96.04 $96.04 $80.05 0
2018-01-29 $97.16 $97.16 $97.16 $97.16 $80.98 0
2018-01-26 $97.67 $97.67 $97.67 $97.67 $81.41 0
2018-01-25 $97.15 $97.15 $97.15 $97.15 $80.98 0
2018-01-24 $96.82 $96.82 $96.82 $96.82 $80.70 0
2018-01-23 $96.70 $96.70 $96.70 $96.70 $80.60 0
2018-01-22 $96.80 $96.80 $96.80 $96.80 $80.68 0
2018-01-19 $96.53 $96.53 $96.53 $96.53 $80.46 0
2018-01-18 $96.34 $96.34 $96.34 $96.34 $80.30 0
2018-01-17 $96.49 $96.49 $96.49 $96.49 $80.43 0
2018-01-16 $96.19 $96.19 $96.19 $96.19 $80.18 0
2018-01-12 $96.51 $96.51 $96.51 $96.51 $80.44 0
2018-01-11 $96.19 $96.19 $96.19 $96.19 $80.18 0
2018-01-10 $95.68 $95.68 $95.68 $95.68 $79.75 0
2018-01-09 $95.77 $95.77 $95.77 $95.77 $79.83 0
2018-01-08 $95.73 $95.73 $95.73 $95.73 $79.79 0
2018-01-05 $95.67 $95.67 $95.67 $95.67 $79.74 0
2018-01-04 $95.30 $95.30 $95.30 $95.30 $79.43 0
2018-01-03 $94.90 $94.90 $94.90 $94.90 $79.10 0
2018-01-02 $94.48 $94.48 $94.48 $94.48 $78.75 0
2017-12-29 $94.01 $94.01 $94.01 $94.01 $78.36 0
2017-12-28 $94.25 $94.25 $94.25 $94.25 $78.56 0
2017-12-27 $94.16 $94.16 $94.16 $94.16 $78.48 0
2017-12-26 $96.03 $96.03 $96.03 $96.03 $78.33 0
2017-12-22 $96.02 $96.02 $96.02 $96.02 $78.32 0
2017-12-21 $96.05 $96.05 $96.05 $96.05 $78.35 0
2017-12-20 $95.83 $95.83 $95.83 $95.83 $78.17 0
2017-12-19 $96.03 $96.03 $96.03 $96.03 $78.33 0
2017-12-18 $96.25 $96.25 $96.25 $96.25 $78.51 0
2017-12-15 $95.96 $95.96 $95.96 $95.96 $78.27 0
2017-12-14 $95.38 $95.38 $95.38 $95.38 $77.80 0
2017-12-13 $95.83 $95.83 $95.83 $95.83 $78.17 0
2017-12-12 $95.71 $95.71 $95.71 $95.71 $78.07 0
2017-12-11 $95.64 $95.64 $95.64 $95.64 $78.01 0
2017-12-08 $95.59 $95.59 $95.59 $95.59 $77.97 0
2017-12-07 $95.37 $95.37 $95.37 $95.37 $77.79 0
2017-12-06 $95.39 $95.39 $95.39 $95.39 $77.81 0
2017-12-05 $95.53 $95.53 $95.53 $95.53 $77.92 0
2017-12-04 $95.86 $95.86 $95.86 $95.86 $78.19 0
2017-12-01 $95.58 $95.58 $95.58 $95.58 $77.96 0
2017-11-30 $95.72 $95.72 $95.72 $95.72 $78.08 0
2017-11-29 $95.32 $95.32 $95.32 $95.32 $77.75 0
2017-11-28 $94.73 $94.73 $94.73 $94.73 $77.27 0
2017-11-27 $93.93 $93.93 $93.93 $93.93 $76.62 0
2017-11-24 $93.86 $93.86 $93.86 $93.86 $76.56 0
2017-11-22 $93.82 $93.82 $93.82 $93.82 $76.53 0
2017-11-21 $93.78 $93.78 $93.78 $93.78 $76.50 0
2017-11-20 $93.31 $93.31 $93.31 $93.31 $76.11 0
2017-11-17 $93.11 $93.11 $93.11 $93.11 $75.95 0
2017-11-16 $93.14 $93.14 $93.14 $93.14 $75.97 0
2017-11-15 $92.77 $92.77 $92.77 $92.77 $75.67 0
2017-11-14 $93.09 $93.09 $93.09 $93.09 $75.93 0
2017-11-13 $93.08 $93.08 $93.08 $93.08 $75.93 0
2017-11-10 $93.05 $93.05 $93.05 $93.05 $75.90 0
2017-11-09 $93.22 $93.22 $93.22 $93.22 $76.04 0
2017-11-08 $93.36 $93.36 $93.36 $93.36 $76.15 0
2017-11-07 $93.36 $93.36 $93.36 $93.36 $76.15 0
2017-11-06 $93.46 $93.46 $93.46 $93.46 $76.24 0
2017-11-03 $93.50 $93.50 $93.50 $93.50 $76.27 0
2017-11-02 $93.43 $93.43 $93.43 $93.43 $76.21 0
2017-11-01 $93.32 $93.32 $93.32 $93.32 $76.12 0
2017-10-31 $93.19 $93.19 $93.19 $93.19 $76.02 0
2017-10-30 $93.18 $93.18 $93.18 $93.18 $76.01 0
2017-10-27 $93.69 $93.69 $93.69 $93.69 $76.42 0
2017-10-26 $93.70 $93.70 $93.70 $93.70 $76.43 0
2017-10-25 $93.57 $93.57 $93.57 $93.57 $76.33 0
2017-10-24 $93.75 $93.75 $93.75 $93.75 $76.47 0
2017-10-23 $93.61 $93.61 $93.61 $93.61 $76.36 0
2017-10-20 $93.71 $93.71 $93.71 $93.71 $76.44 0
2017-10-19 $93.40 $93.40 $93.40 $93.40 $76.19 0
2017-10-18 $93.28 $93.28 $93.28 $93.28 $76.09 0
2017-10-17 $93.23 $93.23 $93.23 $93.23 $76.05 0
2017-10-16 $93.17 $93.17 $93.17 $93.17 $76.00 0
2017-10-13 $93.12 $93.12 $93.12 $93.12 $75.96 0
2017-10-12 $93.08 $93.08 $93.08 $93.08 $75.93 0
2017-10-11 $93.01 $93.01 $93.01 $93.01 $75.87 0
2017-10-10 $92.95 $92.95 $92.95 $92.95 $75.82 0
2017-10-09 $92.64 $92.64 $92.64 $92.64 $75.57 0
2017-10-06 $92.94 $92.94 $92.94 $92.94 $75.81 0
2017-10-05 $92.98 $92.98 $92.98 $92.98 $75.84 0
2017-10-04 $92.81 $92.81 $92.81 $92.81 $75.71 0
2017-10-03 $92.78 $92.78 $92.78 $92.78 $75.68 0
2017-10-02 $92.72 $92.72 $92.72 $92.72 $75.63 0
2017-09-29 $92.36 $92.36 $92.36 $92.36 $75.34 0
2017-09-28 $92.17 $92.17 $92.17 $92.17 $75.18 0
2017-09-27 $92.44 $92.44 $92.44 $92.44 $75.00 0
2017-09-26 $92.42 $92.42 $92.42 $92.42 $74.98 0
2017-09-25 $92.51 $92.51 $92.51 $92.51 $75.05 0
2017-09-22 $92.44 $92.44 $92.44 $92.44 $75.00 0
2017-09-21 $92.31 $92.31 $92.31 $92.31 $74.89 0
2017-09-20 $92.35 $92.35 $92.35 $92.35 $74.92 0
2017-09-19 $92.32 $92.32 $92.32 $92.32 $74.90 0
2017-09-18 $92.30 $92.30 $92.30 $92.30 $74.88 0
2017-09-15 $92.11 $92.11 $92.11 $92.11 $74.73 0
2017-09-14 $91.94 $91.94 $91.94 $91.94 $74.59 0
2017-09-13 $91.91 $91.91 $91.91 $91.91 $74.57 0
2017-09-12 $91.92 $91.92 $91.92 $91.92 $74.57 0
2017-09-11 $91.66 $91.66 $91.66 $91.66 $74.36 0
2017-09-08 $91.31 $91.31 $91.31 $91.31 $74.08 0
2017-09-07 $91.11 $91.11 $91.11 $91.11 $73.92 0
2017-09-06 $90.89 $90.89 $90.89 $90.89 $73.74 0
2017-09-05 $90.72 $90.72 $90.72 $90.72 $73.60 0
2017-09-01 $90.90 $90.90 $90.90 $90.90 $73.75 0
2017-08-31 $90.83 $90.83 $90.83 $90.83 $73.69 0
2017-08-30 $90.56 $90.56 $90.56 $90.56 $73.47 0
2017-08-29 $90.47 $90.47 $90.47 $90.47 $73.40 0
2017-08-28 $90.45 $90.45 $90.45 $90.45 $73.38 0
2017-08-25 $90.38 $90.38 $90.38 $90.38 $73.33 0
2017-08-24 $90.17 $90.17 $90.17 $90.17 $73.16 0
2017-08-23 $90.45 $90.45 $90.45 $90.45 $73.38 0
2017-08-22 $90.68 $90.68 $90.68 $90.68 $73.57 0
2017-08-21 $90.31 $90.31 $90.31 $90.31 $73.27 0
2017-08-18 $90.18 $90.18 $90.18 $90.18 $73.16 0
2017-08-17 $90.39 $90.39 $90.39 $90.39 $73.33 0
2017-08-16 $91.21 $91.21 $91.21 $91.21 $74.00 0
2017-08-15 $90.96 $90.96 $90.96 $90.96 $73.80 0
2017-08-14 $91.12 $91.12 $91.12 $91.12 $73.93 0
2017-08-11 $90.61 $90.61 $90.61 $90.61 $73.51 0
2017-08-10 $90.60 $90.60 $90.60 $90.60 $73.50 0
2017-08-09 $91.24 $91.24 $91.24 $91.24 $74.02 0
2017-08-08 $91.23 $91.23 $91.23 $91.23 $74.02 0
2017-08-07 $91.41 $91.41 $91.41 $91.41 $74.16 0
2017-08-04 $91.49 $91.49 $91.49 $91.49 $74.23 0
2017-08-03 $91.37 $91.37 $91.37 $91.37 $74.13 0
2017-08-02 $91.33 $91.33 $91.33 $91.33 $74.10 0
2017-08-01 $91.29 $91.29 $91.29 $91.29 $74.06 0
2017-07-31 $91.19 $91.19 $91.19 $91.19 $73.98 0
2017-07-28 $91.04 $91.04 $91.04 $91.04 $73.86 0
2017-07-27 $91.04 $91.04 $91.04 $91.04 $73.86 0
2017-07-26 $91.09 $91.09 $91.09 $91.09 $73.90 0
2017-07-25 $91.32 $91.32 $91.32 $91.32 $74.09 0
2017-07-24 $91.30 $91.30 $91.30 $91.30 $74.07 0
2017-07-21 $91.45 $91.45 $91.45 $91.45 $74.19 0
2017-07-20 $91.53 $91.53 $91.53 $91.53 $74.26 0
2017-07-19 $91.59 $91.59 $91.59 $91.59 $74.31 0
2017-07-18 $91.29 $91.29 $91.29 $91.29 $74.06 0
2017-07-17 $91.25 $91.25 $91.25 $91.25 $74.03 0
2017-07-14 $91.36 $91.36 $91.36 $91.36 $74.12 0
2017-07-13 $91.09 $91.09 $91.09 $91.09 $73.90 0
2017-07-12 $91.03 $91.03 $91.03 $91.03 $73.85 0
2017-07-11 $90.63 $90.63 $90.63 $90.63 $73.53 0
2017-07-10 $90.73 $90.73 $90.73 $90.73 $73.61 0
2017-07-07 $90.80 $90.80 $90.80 $90.80 $73.67 0
2017-07-06 $90.55 $90.55 $90.55 $90.55 $73.46 0
2017-07-05 $91.25 $91.25 $91.25 $91.25 $74.03 0
2017-07-03 $91.38 $91.38 $91.38 $91.38 $74.14 0
2017-06-30 $91.05 $91.05 $91.05 $91.05 $73.87 0
2017-06-29 $90.98 $90.98 $90.98 $90.98 $73.81 0
2017-06-28 $91.94 $91.94 $91.94 $91.94 $74.19 0
2017-06-27 $91.57 $91.57 $91.57 $91.57 $73.89 0
2017-06-26 $91.96 $91.96 $91.96 $91.96 $74.21 0
2017-06-23 $91.88 $91.88 $91.88 $91.88 $74.14 0
2017-06-22 $91.71 $91.71 $91.71 $91.71 $74.01 0
2017-06-21 $91.70 $91.70 $91.70 $91.70 $74.00 0
2017-06-20 $92.01 $92.01 $92.01 $92.01 $74.25 0
2017-06-19 $92.35 $92.35 $92.35 $92.35 $74.52 0
2017-06-16 $92.10 $92.10 $92.10 $92.10 $74.32 0
2017-06-15 $91.97 $91.97 $91.97 $91.97 $74.22 0
2017-06-14 $92.04 $92.04 $92.04 $92.04 $74.27 0
2017-06-13 $91.93 $91.93 $91.93 $91.93 $74.18 0
2017-06-12 $91.72 $91.72 $91.72 $91.72 $74.01 0
2017-06-09 $91.59 $91.59 $91.59 $91.59 $73.91 0
2017-06-08 $91.01 $91.01 $91.01 $91.01 $73.44 0
2017-06-07 $90.97 $90.97 $90.97 $90.97 $73.41 0
2017-06-06 $90.98 $90.98 $90.98 $90.98 $73.42 0
2017-06-05 $91.09 $91.09 $91.09 $91.09 $73.51 0
2017-06-02 $91.32 $91.32 $91.32 $91.32 $73.69 0
2017-06-01 $91.21 $91.21 $91.21 $91.21 $73.60 0
2017-05-31 $90.61 $90.61 $90.61 $90.61 $73.12 0
2017-05-30 $90.52 $90.52 $90.52 $90.52 $73.05 0
2017-05-26 $90.50 $90.50 $90.50 $90.50 $73.03 0
2017-05-25 $90.57 $90.57 $90.57 $90.57 $73.09 0
2017-05-24 $90.43 $90.43 $90.43 $90.43 $72.97 0
2017-05-23 $90.37 $90.37 $90.37 $90.37 $72.92 0
2017-05-22 $90.33 $90.33 $90.33 $90.33 $72.89 0
2017-05-19 $90.05 $90.05 $90.05 $90.05 $72.67 0
2017-05-18 $89.68 $89.68 $89.68 $89.68 $72.37 0
2017-05-17 $89.63 $89.63 $89.63 $89.63 $72.33 0
2017-05-16 $90.28 $90.28 $90.28 $90.28 $72.85 0
2017-05-15 $90.34 $90.34 $90.34 $90.34 $72.90 0
2017-05-12 $89.96 $89.96 $89.96 $89.96 $72.59 0
2017-05-11 $89.96 $89.96 $89.96 $89.96 $72.59 0
2017-05-10 $90.15 $90.15 $90.15 $90.15 $72.75 0
2017-05-09 $90.18 $90.18 $90.18 $90.18 $72.77 0
2017-05-08 $90.33 $90.33 $90.33 $90.33 $72.89 0
2017-05-05 $90.48 $90.48 $90.48 $90.48 $73.01 0
2017-05-04 $90.36 $90.36 $90.36 $90.36 $72.92 0
2017-05-03 $90.27 $90.27 $90.27 $90.27 $72.84 0
2017-05-02 $90.26 $90.26 $90.26 $90.26 $72.84 0
2017-05-01 $90.26 $90.26 $90.26 $90.26 $72.84 0
2017-04-28 $90.35 $90.35 $90.35 $90.35 $72.91 0
2017-04-27 $90.45 $90.45 $90.45 $90.45 $72.99 0
2017-04-26 $90.24 $90.24 $90.24 $90.24 $72.82 0
2017-04-25 $90.20 $90.20 $90.20 $90.20 $72.79 0
2017-04-24 $89.89 $89.89 $89.89 $89.89 $72.54 0
2017-04-21 $89.33 $89.33 $89.33 $89.33 $72.09 0
2017-04-20 $89.41 $89.41 $89.41 $89.41 $72.15 0
2017-04-19 $88.97 $88.97 $88.97 $88.97 $71.79 0
2017-04-18 $89.14 $89.14 $89.14 $89.14 $71.93 0
2017-04-17 $89.19 $89.19 $89.19 $89.19 $71.97 0
2017-04-13 $88.79 $88.79 $88.79 $88.79 $71.65 0
2017-04-12 $89.15 $89.15 $89.15 $89.15 $71.94 0
2017-04-11 $89.42 $89.42 $89.42 $89.42 $72.16 0
2017-04-10 $89.25 $89.25 $89.25 $89.25 $72.02 0
2017-04-07 $89.19 $89.19 $89.19 $89.19 $71.97 0
2017-04-06 $89.33 $89.33 $89.33 $89.33 $72.09 0
2017-04-05 $89.18 $89.18 $89.18 $89.18 $71.96 0
2017-04-04 $89.39 $89.39 $89.39 $89.39 $72.13 0
2017-04-03 $89.43 $89.43 $89.43 $89.43 $72.17 0
2017-03-31 $89.48 $89.48 $89.48 $89.48 $72.21 0
2017-03-30 $89.67 $89.67 $89.67 $89.67 $72.36 0
2017-03-29 $90.04 $90.04 $90.04 $90.04 $72.23 0
2017-03-28 $90.00 $90.00 $90.00 $90.00 $72.20 0
2017-03-27 $89.69 $89.69 $89.69 $89.69 $71.95 0
2017-03-24 $89.74 $89.74 $89.74 $89.74 $71.99 0
2017-03-23 $89.80 $89.80 $89.80 $89.80 $72.04 0
2017-03-22 $89.86 $89.86 $89.86 $89.86 $72.09 0
2017-03-21 $89.73 $89.73 $89.73 $89.73 $71.98 0
2017-03-20 $90.34 $90.34 $90.34 $90.34 $72.47 0
2017-03-17 $90.50 $90.50 $90.50 $90.50 $72.60 0
2017-03-16 $90.46 $90.46 $90.46 $90.46 $72.57 0
2017-03-15 $90.62 $90.62 $90.62 $90.62 $72.70 0
2017-03-14 $89.92 $89.92 $89.92 $89.92 $72.14 0
2017-03-13 $90.14 $90.14 $90.14 $90.14 $72.31 0
2017-03-10 $90.17 $90.17 $90.17 $90.17 $72.34 0
2017-03-09 $89.86 $89.86 $89.86 $89.86 $72.09 0
2017-03-08 $89.88 $89.88 $89.88 $89.88 $72.10 0
2017-03-07 $90.02 $90.02 $90.02 $90.02 $72.22 0
2017-03-06 $90.25 $90.25 $90.25 $90.25 $72.40 0
2017-03-03 $90.47 $90.47 $90.47 $90.47 $72.58 0
2017-03-02 $90.44 $90.44 $90.44 $90.44 $72.55 0
2017-03-01 $90.73 $90.73 $90.73 $90.73 $72.78 0
2017-02-28 $89.99 $89.99 $89.99 $89.99 $72.19 0
2017-02-27 $90.28 $90.28 $90.28 $90.28 $72.42 0
2017-02-24 $90.34 $90.34 $90.34 $90.34 $72.47 0
2017-02-23 $90.08 $90.08 $90.08 $90.08 $72.26 0
2017-02-22 $89.97 $89.97 $89.97 $89.97 $72.18 0
2017-02-21 $90.05 $90.05 $90.05 $90.05 $72.24 0
2017-02-17 $89.68 $89.68 $89.68 $89.68 $71.94 0
2017-02-16 $89.62 $89.62 $89.62 $89.62 $71.89 0
2017-02-15 $89.60 $89.60 $89.60 $89.60 $71.88 0
2017-02-14 $89.27 $89.27 $89.27 $89.27 $71.61 0
2017-02-13 $89.05 $89.05 $89.05 $89.05 $71.44 0
2017-02-10 $88.71 $88.71 $88.71 $88.71 $71.16 0
2017-02-09 $88.51 $88.51 $88.51 $88.51 $71.00 0
2017-02-08 $88.24 $88.24 $88.24 $88.24 $70.79 0
2017-02-07 $88.21 $88.21 $88.21 $88.21 $70.76 0
2017-02-06 $88.05 $88.05 $88.05 $88.05 $70.64 0
2017-02-03 $88.14 $88.14 $88.14 $88.14 $70.71 0
2017-02-02 $87.65 $87.65 $87.65 $87.65 $70.31 0
2017-02-01 $87.65 $87.65 $87.65 $87.65 $70.31 0
2017-01-31 $87.80 $87.80 $87.80 $87.80 $70.43 0
2017-01-30 $87.91 $87.91 $87.91 $87.91 $70.52 0
2017-01-27 $88.15 $88.15 $88.15 $88.15 $70.72 0
2017-01-26 $88.05 $88.05 $88.05 $88.05 $70.64 0
2017-01-25 $88.20 $88.20 $88.20 $88.20 $70.76 0
2017-01-24 $87.78 $87.78 $87.78 $87.78 $70.42 0
2017-01-23 $87.48 $87.48 $87.48 $87.48 $70.18 0
2017-01-20 $87.65 $87.65 $87.65 $87.65 $70.31 0
2017-01-19 $87.65 $87.65 $87.65 $87.65 $70.31 0
2017-01-18 $88.08 $88.08 $88.08 $88.08 $70.66 0
2017-01-17 $88.07 $88.07 $88.07 $88.07 $70.65 0
2017-01-13 $88.24 $88.24 $88.24 $88.24 $70.79 0
2017-01-12 $88.08 $88.08 $88.08 $88.08 $70.66 0
2017-01-11 $88.20 $88.20 $88.20 $88.20 $70.76 0
2017-01-10 $88.08 $88.08 $88.08 $88.08 $70.66 0
2017-01-09 $88.05 $88.05 $88.05 $88.05 $70.64 0
2017-01-06 $88.22 $88.22 $88.22 $88.22 $70.77 0
2017-01-05 $88.04 $88.04 $88.04 $88.04 $70.63 0
2017-01-04 $88.07 $88.07 $88.07 $88.07 $70.65 0
2017-01-03 $87.69 $87.69 $87.69 $87.69 $70.35 0
2016-12-30 $87.29 $87.29 $87.29 $87.29 $70.03 0
2016-12-29 $87.40 $87.40 $87.40 $87.40 $70.11 0
2016-12-28 $87.31 $87.31 $87.31 $87.31 $70.04 0
2016-12-27 $89.31 $89.31 $89.31 $89.31 $70.37 0
2016-12-23 $89.21 $89.21 $89.21 $89.21 $70.29 0
2016-12-22 $89.13 $89.13 $89.13 $89.13 $70.23 0
2016-12-21 $89.20 $89.20 $89.20 $89.20 $70.28 0
2016-12-20 $89.33 $89.33 $89.33 $89.33 $70.38 0
2016-12-19 $89.18 $89.18 $89.18 $89.18 $70.27 0
2016-12-16 $88.96 $88.96 $88.96 $88.96 $70.09 0
2016-12-15 $89.11 $89.11 $89.11 $89.11 $70.21 0
2016-12-14 $89.03 $89.03 $89.03 $89.03 $70.15 0
2016-12-13 $89.63 $89.63 $89.63 $89.63 $70.62 0
2016-12-12 $89.37 $89.37 $89.37 $89.37 $70.42 0
2016-12-09 $89.33 $89.33 $89.33 $89.33 $70.38 0
2016-12-08 $89.06 $89.06 $89.06 $89.06 $70.17 0
2016-12-07 $88.92 $88.92 $88.92 $88.92 $70.06 0
2016-12-06 $88.18 $88.18 $88.18 $88.18 $69.48 0
2016-12-05 $87.99 $87.99 $87.99 $87.99 $69.33 0
2016-12-02 $87.65 $87.65 $87.65 $87.65 $69.06 0
2016-12-01 $87.62 $87.62 $87.62 $87.62 $69.04 0
2016-11-30 $87.72 $87.72 $87.72 $87.72 $69.12 0
2016-11-29 $87.76 $87.76 $87.76 $87.76 $69.15 0
2016-11-28 $87.73 $87.73 $87.73 $87.73 $69.12 0
2016-11-25 $88.07 $88.07 $88.07 $88.07 $69.39 0
2016-11-23 $87.86 $87.86 $87.86 $87.86 $69.23 0
2016-11-22 $87.71 $87.71 $87.71 $87.71 $69.11 0
2016-11-21 $87.92 $87.92 $87.92 $87.92 $69.27 0
2016-11-18 $87.76 $87.76 $87.76 $87.76 $69.15 0
2016-11-17 $87.97 $87.97 $87.97 $87.97 $69.31 0
2016-11-16 $87.86 $87.86 $87.86 $87.86 $69.23 0
2016-11-15 $87.99 $87.99 $87.99 $87.99 $69.33 0
2016-11-14 $87.71 $87.71 $87.71 $87.71 $69.11 0
2016-11-11 $87.84 $87.84 $87.84 $87.84 $69.21 0
2016-11-10 $87.92 $87.92 $87.92 $87.92 $69.27 0
2016-11-09 $87.29 $87.29 $87.29 $87.29 $68.78 0
2016-11-08 $86.69 $86.69 $86.69 $86.69 $68.30 0
2016-11-07 $86.47 $86.47 $86.47 $86.47 $68.13 0
2016-11-04 $85.36 $85.36 $85.36 $85.36 $67.26 0
2016-11-03 $85.36 $85.36 $85.36 $85.36 $67.26 0
2016-11-02 $85.53 $85.53 $85.53 $85.53 $67.39 0
2016-11-01 $85.80 $85.80 $85.80 $85.80 $67.60 0
2016-10-31 $86.11 $86.11 $86.11 $86.11 $67.85 0
2016-10-28 $86.09 $86.09 $86.09 $86.09 $67.83 0
2016-10-27 $86.18 $86.18 $86.18 $86.18 $67.90 0
2016-10-26 $86.25 $86.25 $86.25 $86.25 $67.96 0
2016-10-25 $86.41 $86.41 $86.41 $86.41 $68.08 0
2016-10-24 $86.69 $86.69 $86.69 $86.69 $68.30 0
2016-10-21 $86.59 $86.59 $86.59 $86.59 $68.23 0
2016-10-20 $86.72 $86.72 $86.72 $86.72 $68.33 0
2016-10-19 $86.60 $86.60 $86.60 $86.60 $68.23 0
2016-10-18 $86.45 $86.45 $86.45 $86.45 $68.12 0
2016-10-17 $86.19 $86.19 $86.19 $86.19 $67.91 0
2016-10-14 $86.30 $86.30 $86.30 $86.30 $68.00 0
2016-10-13 $86.42 $86.42 $86.42 $86.42 $68.09 0
2016-10-12 $86.53 $86.53 $86.53 $86.53 $68.18 0
2016-10-11 $86.54 $86.54 $86.54 $86.54 $68.19 0
2016-10-10 $87.22 $87.22 $87.22 $87.22 $68.72 0
2016-10-07 $87.15 $87.15 $87.15 $87.15 $68.67 0
2016-10-06 $87.45 $87.45 $87.45 $87.45 $68.90 0
2016-10-05 $87.43 $87.43 $87.43 $87.43 $68.89 0
2016-10-04 $87.11 $87.11 $87.11 $87.11 $68.64 0
2016-10-03 $87.55 $87.55 $87.55 $87.55 $68.98 0
2016-09-30 $87.72 $87.72 $87.72 $87.72 $69.12 0
2016-09-29 $87.29 $87.29 $87.29 $87.29 $68.78 0
2016-09-28 $88.27 $88.27 $88.27 $88.27 $69.55 0
2016-09-27 $87.81 $87.81 $87.81 $87.81 $69.19 0
2016-09-26 $87.39 $87.39 $87.39 $87.39 $68.86 0
2016-09-23 $87.82 $87.82 $87.82 $87.82 $69.19 0
2016-09-22 $88.08 $88.08 $88.08 $88.08 $69.40 0
2016-09-21 $87.73 $87.73 $87.73 $87.73 $69.12 0
2016-09-20 $87.13 $87.13 $87.13 $87.13 $68.65 0
2016-09-19 $87.06 $87.06 $87.06 $87.06 $68.60 0
2016-09-16 $86.98 $86.98 $86.98 $86.98 $68.53 0
2016-09-15 $87.18 $87.18 $87.18 $87.18 $68.69 0
2016-09-14 $86.79 $86.79 $86.79 $86.79 $68.38 0
2016-09-13 $86.84 $86.84 $86.84 $86.84 $68.42 0
2016-09-12 $87.80 $87.80 $87.80 $87.80 $69.18 0
2016-09-09 $87.19 $87.19 $87.19 $87.19 $68.70 0
2016-09-08 $88.45 $88.45 $88.45 $88.45 $69.69 0
2016-09-07 $88.71 $88.71 $88.71 $88.71 $69.90 0
2016-09-06 $88.83 $88.83 $88.83 $88.83 $69.99 0
2016-09-02 $88.74 $88.74 $88.74 $88.74 $69.92 0
2016-09-01 $88.49 $88.49 $88.49 $88.49 $69.72 0
2016-08-31 $88.56 $88.56 $88.56 $88.56 $69.78 0
2016-08-30 $88.76 $88.76 $88.76 $88.76 $69.94 0
2016-08-29 $88.93 $88.93 $88.93 $88.93 $70.07 0
2016-08-26 $88.45 $88.45 $88.45 $88.45 $69.69 0
2016-08-25 $88.60 $88.60 $88.60 $88.60 $69.81 0
2016-08-24 $88.70 $88.70 $88.70 $88.70 $69.89 0
2016-08-23 $88.98 $88.98 $88.98 $88.98 $70.11 0
2016-08-22 $88.87 $88.87 $88.87 $88.87 $70.02 0
2016-08-19 $88.79 $88.79 $88.79 $88.79 $69.96 0
2016-08-18 $88.85 $88.85 $88.85 $88.85 $70.01 0
2016-08-17 $88.66 $88.66 $88.66 $88.66 $69.86 0
2016-08-16 $88.56 $88.56 $88.56 $88.56 $69.78 0
2016-08-15 $88.81 $88.81 $88.81 $88.81 $69.97 0
2016-08-12 $88.68 $88.68 $88.68 $88.68 $69.87 0
2016-08-11 $88.65 $88.65 $88.65 $88.65 $69.85 0
2016-08-10 $88.46 $88.46 $88.46 $88.46 $69.70 0
2016-08-09 $88.56 $88.56 $88.56 $88.56 $69.78 0
2016-08-08 $88.47 $88.47 $88.47 $88.47 $69.71 0
2016-08-05 $88.48 $88.48 $88.48 $88.48 $69.71 0
2016-08-04 $88.17 $88.17 $88.17 $88.17 $69.47 0
2016-08-03 $87.98 $87.98 $87.98 $87.98 $69.32 0
2016-08-02 $88.01 $88.01 $88.01 $88.01 $69.34 0
2016-08-01 $88.38 $88.38 $88.38 $88.38 $69.64 0
2016-07-29 $88.62 $88.62 $88.62 $88.62 $69.83 0
2016-07-28 $88.41 $88.41 $88.41 $88.41 $69.66 0
2016-07-27 $88.42 $88.42 $88.42 $88.42 $69.67 0
2016-07-26 $88.59 $88.59 $88.59 $88.59 $69.80 0
2016-07-25 $88.45 $88.45 $88.45 $88.45 $69.69 0
2016-07-22 $88.63 $88.63 $88.63 $88.63 $69.83 0
2016-07-21 $88.41 $88.41 $88.41 $88.41 $69.66 0
2016-07-20 $88.68 $88.68 $88.68 $88.68 $69.87 0
2016-07-19 $88.56 $88.56 $88.56 $88.56 $69.78 0
2016-07-18 $88.53 $88.53 $88.53 $88.53 $69.75 0
2016-07-15 $88.53 $88.53 $88.53 $88.53 $69.75 0
2016-07-14 $88.58 $88.58 $88.58 $88.58 $69.79 0
2016-07-13 $88.36 $88.36 $88.36 $88.36 $69.62 0
2016-07-12 $88.28 $88.28 $88.28 $88.28 $69.56 0
2016-07-11 $87.90 $87.90 $87.90 $87.90 $69.26 0
2016-07-08 $87.83 $87.83 $87.83 $87.83 $69.20 0
2016-07-07 $86.98 $86.98 $86.98 $86.98 $68.53 0
2016-07-06 $87.01 $87.01 $87.01 $87.01 $68.56 0
2016-07-05 $86.72 $86.72 $86.72 $86.72 $68.33 0
2016-07-01 $87.03 $87.03 $87.03 $87.03 $68.57 0
2016-06-30 $86.91 $86.91 $86.91 $86.91 $68.48 0
2016-06-29 $85.93 $85.93 $85.93 $85.93 $67.71 0
2016-06-28 $85.54 $85.54 $85.54 $85.54 $67.02 0
2016-06-27 $84.67 $84.67 $84.67 $84.67 $66.34 0
2016-06-24 $85.33 $85.33 $85.33 $85.33 $66.86 0
2016-06-23 $87.18 $87.18 $87.18 $87.18 $68.31 0
2016-06-22 $86.47 $86.47 $86.47 $86.47 $67.75 0
2016-06-21 $86.55 $86.55 $86.55 $86.55 $67.82 0
2016-06-20 $86.48 $86.48 $86.48 $86.48 $67.76 0
2016-06-17 $86.11 $86.11 $86.11 $86.11 $67.47 0
2016-06-16 $86.14 $86.14 $86.14 $86.14 $67.49 0
2016-06-15 $85.91 $85.91 $85.91 $85.91 $67.31 0
2016-06-14 $86.02 $86.02 $86.02 $86.02 $67.40 0
2016-06-13 $86.12 $86.12 $86.12 $86.12 $67.48 0
2016-06-10 $86.60 $86.60 $86.60 $86.60 $67.85 0
2016-06-09 $87.06 $87.06 $87.06 $87.06 $68.22 0
2016-06-08 $87.15 $87.15 $87.15 $87.15 $68.29 0
2016-06-07 $86.97 $86.97 $86.97 $86.97 $68.14 0
2016-06-06 $86.75 $86.75 $86.75 $86.75 $67.97 0
2016-06-03 $86.37 $86.37 $86.37 $86.37 $67.67 0
2016-06-02 $86.34 $86.34 $86.34 $86.34 $67.65 0
2016-06-01 $86.07 $86.07 $86.07 $86.07 $67.44 0
2016-05-31 $86.01 $86.01 $86.01 $86.01 $67.39 0
2016-05-27 $86.14 $86.14 $86.14 $86.14 $67.49 0
2016-05-26 $85.90 $85.90 $85.90 $85.90 $67.31 0
2016-05-25 $85.82 $85.82 $85.82 $85.82 $67.24 0
2016-05-24 $85.40 $85.40 $85.40 $85.40 $66.91 0
2016-05-23 $84.78 $84.78 $84.78 $84.78 $66.43 0
2016-05-20 $84.84 $84.84 $84.84 $84.84 $66.48 0
2016-05-19 $84.44 $84.44 $84.44 $84.44 $66.16 0
2016-05-18 $84.67 $84.67 $84.67 $84.67 $66.34 0
2016-05-17 $84.90 $84.90 $84.90 $84.90 $66.52 0
2016-05-16 $85.48 $85.48 $85.48 $85.48 $66.98 0
2016-05-13 $84.99 $84.99 $84.99 $84.99 $66.59 0
2016-05-12 $85.45 $85.45 $85.45 $85.45 $66.95 0
2016-05-11 $85.42 $85.42 $85.42 $85.42 $66.93 0
2016-05-10 $85.81 $85.81 $85.81 $85.81 $67.24 0
2016-05-09 $85.16 $85.16 $85.16 $85.16 $66.73 0
2016-05-06 $85.14 $85.14 $85.14 $85.14 $66.71 0
2016-05-05 $85.00 $85.00 $85.00 $85.00 $66.60 0
2016-05-04 $84.98 $84.98 $84.98 $84.98 $66.59 0
2016-05-03 $85.41 $85.41 $85.41 $85.41 $66.92 0
2016-05-02 $85.76 $85.76 $85.76 $85.76 $67.20 0
2016-04-29 $85.55 $85.55 $85.55 $85.55 $67.03 0
2016-04-28 $85.69 $85.69 $85.69 $85.69 $67.14 0
2016-04-27 $86.19 $86.19 $86.19 $86.19 $67.53 0
2016-04-26 $85.89 $85.89 $85.89 $85.89 $67.30 0
2016-04-25 $85.75 $85.75 $85.75 $85.75 $67.19 0
2016-04-22 $85.99 $85.99 $85.99 $85.99 $67.38 0
2016-04-21 $85.69 $85.69 $85.69 $85.69 $67.14 0
2016-04-20 $85.98 $85.98 $85.98 $85.98 $67.37 0
2016-04-19 $85.96 $85.96 $85.96 $85.96 $67.35 0
2016-04-18 $85.51 $85.51 $85.51 $85.51 $67.00 0
2016-04-15 $85.13 $85.13 $85.13 $85.13 $66.70 0
2016-04-14 $85.07 $85.07 $85.07 $85.07 $66.66 0
2016-04-13 $85.05 $85.05 $85.05 $85.05 $66.64 0
2016-04-12 $84.40 $84.40 $84.40 $84.40 $66.13 0
2016-04-11 $83.85 $83.85 $83.85 $83.85 $65.70 0
2016-04-08 $83.89 $83.89 $83.89 $83.89 $65.73 0
2016-04-07 $83.70 $83.70 $83.70 $83.70 $65.58 0
2016-04-06 $84.19 $84.19 $84.19 $84.19 $65.97 0
2016-04-05 $83.68 $83.68 $83.68 $83.68 $65.57 0
2016-04-04 $84.14 $84.14 $84.14 $84.14 $65.93 0
2016-04-01 $84.24 $84.24 $84.24 $84.24 $66.01 0
2016-03-31 $84.04 $84.04 $84.04 $84.04 $65.85 0
2016-03-30 $84.14 $84.14 $84.14 $84.14 $65.93 0
2016-03-29 $84.50 $84.50 $84.50 $84.50 $65.80 0
2016-03-28 $83.99 $83.99 $83.99 $83.99 $65.41 0
2016-03-24 $83.86 $83.86 $83.86 $83.86 $65.30 0
2016-03-23 $83.97 $83.97 $83.97 $83.97 $65.39 0
2016-03-22 $84.20 $84.20 $84.20 $84.20 $65.57 0
2016-03-21 $84.19 $84.19 $84.19 $84.19 $65.56 0
2016-03-18 $83.79 $83.79 $83.79 $83.79 $65.25 0
2016-03-17 $83.47 $83.47 $83.47 $83.47 $65.00 0
2016-03-16 $82.80 $82.80 $82.80 $82.80 $64.48 0
2016-03-15 $82.50 $82.50 $82.50 $82.50 $64.25 0
2016-03-14 $82.60 $82.60 $82.60 $82.60 $64.32 0
2016-03-11 $82.73 $82.73 $82.73 $82.73 $64.42 0
2016-03-10 $81.93 $81.93 $81.93 $81.93 $63.80 0
2016-03-09 $81.95 $81.95 $81.95 $81.95 $63.82 0
2016-03-08 $81.90 $81.90 $81.90 $81.90 $63.78 0
2016-03-07 $82.44 $82.44 $82.44 $82.44 $64.20 0
2016-03-04 $82.18 $82.18 $82.18 $82.18 $64.00 0
2016-03-03 $81.92 $81.92 $81.92 $81.92 $63.79 0
2016-03-02 $81.61 $81.61 $81.61 $81.61 $63.55 0
2016-03-01 $81.25 $81.25 $81.25 $81.25 $63.27 0
2016-02-29 $80.26 $80.26 $80.26 $80.26 $62.50 0
2016-02-26 $80.71 $80.71 $80.71 $80.71 $62.85 0
2016-02-25 $80.76 $80.76 $80.76 $80.76 $62.89 0
2016-02-24 $80.16 $80.16 $80.16 $80.16 $62.42 0
2016-02-23 $79.88 $79.88 $79.88 $79.88 $62.20 0
2016-02-22 $80.62 $80.62 $80.62 $80.62 $62.78 0
2016-02-19 $80.06 $80.06 $80.06 $80.06 $62.34 0
2016-02-18 $80.14 $80.14 $80.14 $80.14 $62.41 0
2016-02-17 $80.14 $80.14 $80.14 $80.14 $62.41 0
2016-02-16 $79.57 $79.57 $79.57 $79.57 $61.96 0
2016-02-12 $78.66 $78.66 $78.66 $78.66 $61.25 0
2016-02-11 $77.72 $77.72 $77.72 $77.72 $60.52 0
2016-02-10 $78.46 $78.46 $78.46 $78.46 $61.10 0
2016-02-09 $78.66 $78.66 $78.66 $78.66 $61.25 0
2016-02-08 $78.57 $78.57 $78.57 $78.57 $61.18 0
2016-02-05 $78.66 $78.66 $78.66 $78.66 $61.25 0
2016-02-04 $79.20 $79.20 $79.20 $79.20 $61.68 0
2016-02-03 $78.97 $78.97 $78.97 $78.97 $61.50 0
2016-02-02 $78.38 $78.38 $78.38 $78.38 $61.04 0
2016-02-01 $79.15 $79.15 $79.15 $79.15 $61.64 0
2016-01-29 $79.37 $79.37 $79.37 $79.37 $61.81 0
2016-01-28 $78.00 $78.00 $78.00 $78.00 $60.74 0
2016-01-27 $77.69 $77.69 $77.69 $77.69 $60.50 0
2016-01-26 $77.93 $77.93 $77.93 $77.93 $60.69 0
2016-01-25 $76.88 $76.88 $76.88 $76.88 $59.87 0
2016-01-22 $77.67 $77.67 $77.67 $77.67 $60.48 0
2016-01-21 $76.87 $76.87 $76.87 $76.87 $59.86 0
2016-01-20 $76.80 $76.80 $76.80 $76.80 $59.81 0
2016-01-19 $77.44 $77.44 $77.44 $77.44 $60.30 0
2016-01-15 $77.58 $77.58 $77.58 $77.58 $60.41 0
2016-01-14 $78.46 $78.46 $78.46 $78.46 $61.10 0
2016-01-13 $77.74 $77.74 $77.74 $77.74 $60.54 0
2016-01-12 $78.75 $78.75 $78.75 $78.75 $61.32 0
2016-01-11 $78.17 $78.17 $78.17 $78.17 $60.87 0
2016-01-08 $78.31 $78.31 $78.31 $78.31 $60.98 0
2016-01-07 $78.88 $78.88 $78.88 $78.88 $61.43 0
2016-01-06 $79.98 $79.98 $79.98 $79.98 $62.28 0
2016-01-05 $80.64 $80.64 $80.64 $80.64 $62.80 0
2016-01-04 $80.46 $80.46 $80.46 $80.46 $62.66 0
2015-12-31 $81.16 $81.16 $81.16 $81.16 $63.20 0
2015-12-30 $81.61 $81.61 $81.61 $81.61 $63.55 0
2015-12-29 $83.81 $83.81 $83.81 $83.81 $63.82 0
2015-12-28 $83.42 $83.42 $83.42 $83.42 $63.52 0
2015-12-24 $83.59 $83.59 $83.59 $83.59 $63.65 0
2015-12-23 $83.64 $83.64 $83.64 $83.64 $63.69 0
2015-12-22 $82.96 $82.96 $82.96 $82.96 $63.17 0
2015-12-21 $82.41 $82.41 $82.41 $82.41 $62.76 0
2015-12-18 $82.13 $82.13 $82.13 $82.13 $62.54 0
2015-12-17 $83.02 $83.02 $83.02 $83.02 $63.22 0
2015-12-16 $83.79 $83.79 $83.79 $83.79 $63.81 0
2015-12-15 $83.03 $83.03 $83.03 $83.03 $63.23 0
2015-12-14 $82.57 $82.57 $82.57 $82.57 $62.88 0
2015-12-11 $82.54 $82.54 $82.54 $82.54 $62.85 0
2015-12-10 $83.35 $83.35 $83.35 $83.35 $63.47 0
2015-12-09 $83.31 $83.31 $83.31 $83.31 $63.44 0
2015-12-08 $83.56 $83.56 $83.56 $83.56 $63.63 0
2015-12-07 $84.21 $84.21 $84.21 $84.21 $64.13 0
2015-12-04 $84.50 $84.50 $84.50 $84.50 $64.35 0
2015-12-03 $83.55 $83.55 $83.55 $83.55 $63.62 0
2015-12-02 $84.48 $84.48 $84.48 $84.48 $64.33 0
2015-12-01 $85.15 $85.15 $85.15 $85.15 $64.84 0
2015-11-30 $84.59 $84.59 $84.59 $84.59 $64.42 0
2015-11-27 $84.80 $84.80 $84.80 $84.80 $64.58 0
2015-11-25 $84.71 $84.71 $84.71 $84.71 $64.51 0
2015-11-24 $84.71 $84.71 $84.71 $84.71 $64.51 0
2015-11-23 $84.54 $84.54 $84.54 $84.54 $64.38 0
2015-11-20 $84.51 $84.51 $84.51 $84.51 $64.35 0
2015-11-19 $84.41 $84.41 $84.41 $84.41 $64.28 0
2015-11-18 $84.44 $84.44 $84.44 $84.44 $64.30 0
2015-11-17 $83.76 $83.76 $83.76 $83.76 $63.78 0
2015-11-16 $83.78 $83.78 $83.78 $83.78 $63.80 0
2015-11-13 $82.98 $82.98 $82.98 $82.98 $63.19 0
2015-11-12 $83.26 $83.26 $83.26 $83.26 $63.40 0
2015-11-11 $84.20 $84.20 $84.20 $84.20 $64.12 0
2015-11-10 $84.30 $84.30 $84.30 $84.30 $64.19 0
2015-11-09 $84.10 $84.10 $84.10 $84.10 $64.04 0
2015-11-06 $84.76 $84.76 $84.76 $84.76 $64.55 0
2015-11-05 $84.79 $84.79 $84.79 $84.79 $64.57 0
2015-11-04 $84.90 $84.90 $84.90 $84.90 $64.65 0
2015-11-03 $85.13 $85.13 $85.13 $85.13 $64.83 0
2015-11-02 $84.88 $84.88 $84.88 $84.88 $64.64 0
2015-10-30 $84.20 $84.20 $84.20 $84.20 $64.12 0
2015-10-29 $84.33 $84.33 $84.33 $84.33 $64.22 0
2015-10-28 $84.50 $84.50 $84.50 $84.50 $64.35 0
2015-10-27 $83.84 $83.84 $83.84 $83.84 $63.84 0
2015-10-26 $84.16 $84.16 $84.16 $84.16 $64.09 0
2015-10-23 $84.35 $84.35 $84.35 $84.35 $64.23 0
2015-10-22 $84.11 $84.11 $84.11 $84.11 $64.05 0
2015-10-21 $83.09 $83.09 $83.09 $83.09 $63.27 0
2015-10-20 $83.16 $83.16 $83.16 $83.16 $63.33 0
2015-10-19 $83.29 $83.29 $83.29 $83.29 $63.43 0
2015-10-16 $83.44 $83.44 $83.44 $83.44 $63.54 0
2015-10-15 $83.32 $83.32 $83.32 $83.32 $63.45 0
2015-10-14 $82.71 $82.71 $82.71 $82.71 $62.98 0
2015-10-13 $82.94 $82.94 $82.94 $82.94 $63.16 0
2015-10-12 $83.25 $83.25 $83.25 $83.25 $63.40 0
2015-10-09 $83.20 $83.20 $83.20 $83.20 $63.36 0
2015-10-08 $83.21 $83.21 $83.21 $83.21 $63.36 0
2015-10-07 $82.65 $82.65 $82.65 $82.65 $62.94 0
2015-10-06 $82.09 $82.09 $82.09 $82.09 $62.51 0
2015-10-05 $82.17 $82.17 $82.17 $82.17 $62.57 0
2015-10-02 $81.25 $81.25 $81.25 $81.25 $61.87 0
2015-10-01 $80.39 $80.39 $80.39 $80.39 $61.22 0
2015-09-30 $80.38 $80.38 $80.38 $80.38 $61.21 0
2015-09-29 $79.71 $79.71 $79.71 $79.71 $60.70 0
2015-09-28 $79.90 $79.90 $79.90 $79.90 $60.43 0
2015-09-25 $80.91 $80.91 $80.91 $80.91 $61.19 0
2015-09-24 $80.93 $80.93 $80.93 $80.93 $61.21 0
2015-09-23 $81.05 $81.05 $81.05 $81.05 $61.30 0
2015-09-22 $81.34 $81.34 $81.34 $81.34 $61.52 0
2015-09-21 $81.81 $81.81 $81.81 $81.81 $61.87 0
2015-09-18 $81.74 $81.74 $81.74 $81.74 $61.82 0
2015-09-17 $82.52 $82.52 $82.52 $82.52 $62.41 0
2015-09-16 $82.51 $82.51 $82.51 $82.51 $62.40 0
2015-09-15 $81.98 $81.98 $81.98 $81.98 $62.00 0
2015-09-14 $81.41 $81.41 $81.41 $81.41 $61.57 0
2015-09-11 $81.66 $81.66 $81.66 $81.66 $61.76 0
2015-09-10 $81.48 $81.48 $81.48 $81.48 $61.62 0
2015-09-09 $81.38 $81.38 $81.38 $81.38 $61.55 0
2015-09-08 $81.95 $81.95 $81.95 $81.95 $61.98 0
2015-09-04 $81.00 $81.00 $81.00 $81.00 $61.26 0
2015-09-03 $81.61 $81.61 $81.61 $81.61 $61.72 0
2015-09-02 $81.38 $81.38 $81.38 $81.38 $61.55 0
2015-09-01 $80.62 $80.62 $80.62 $80.62 $60.97 0
2015-08-31 $82.19 $82.19 $82.19 $82.19 $62.16 0
2015-08-28 $82.48 $82.48 $82.48 $82.48 $62.38 0
2015-08-27 $82.47 $82.47 $82.47 $82.47 $62.37 0
2015-08-26 $81.22 $81.22 $81.22 $81.22 $61.43 0
2015-08-25 $79.85 $79.85 $79.85 $79.85 $60.39 0
2015-08-24 $80.92 $80.92 $80.92 $80.92 $61.20 0
2015-08-21 $82.97 $82.97 $82.97 $82.97 $62.75 0
2015-08-20 $84.41 $84.41 $84.41 $84.41 $63.84 0
2015-08-19 $85.24 $85.24 $85.24 $85.24 $64.47 0
2015-08-18 $85.66 $85.66 $85.66 $85.66 $64.78 0
2015-08-17 $85.91 $85.91 $85.91 $85.91 $64.97 0
2015-08-14 $85.57 $85.57 $85.57 $85.57 $64.72 0
2015-08-13 $85.23 $85.23 $85.23 $85.23 $64.46 0
2015-08-12 $85.39 $85.39 $85.39 $85.39 $64.58 0
2015-08-11 $85.43 $85.43 $85.43 $85.43 $64.61 0
2015-08-10 $85.78 $85.78 $85.78 $85.78 $64.87 0
2015-08-07 $85.12 $85.12 $85.12 $85.12 $64.38 0
2015-08-06 $85.28 $85.28 $85.28 $85.28 $64.50 0
2015-08-05 $85.50 $85.50 $85.50 $85.50 $64.66 0
2015-08-04 $85.36 $85.36 $85.36 $85.36 $64.56 0
2015-08-03 $85.54 $85.54 $85.54 $85.54 $64.69 0
2015-07-31 $85.71 $85.71 $85.71 $85.71 $64.82 0
2015-07-30 $85.62 $85.62 $85.62 $85.62 $64.75 0
2015-07-29 $85.46 $85.46 $85.46 $85.46 $64.63 0
2015-07-28 $84.98 $84.98 $84.98 $84.98 $64.27 0
2015-07-27 $84.16 $84.16 $84.16 $84.16 $63.65 0
2015-07-24 $84.42 $84.42 $84.42 $84.42 $63.85 0
2015-07-23 $85.06 $85.06 $85.06 $85.06 $64.33 0
2015-07-22 $85.24 $85.24 $85.24 $85.24 $64.47 0
2015-07-21 $85.23 $85.23 $85.23 $85.23 $64.46 0
2015-07-20 $85.49 $85.49 $85.49 $85.49 $64.65 0
2015-07-17 $85.54 $85.54 $85.54 $85.54 $64.69 0
2015-07-16 $85.73 $85.73 $85.73 $85.73 $64.84 0
2015-07-15 $85.45 $85.45 $85.45 $85.45 $64.62 0
2015-07-14 $85.55 $85.55 $85.55 $85.55 $64.70 0
2015-07-13 $85.32 $85.32 $85.32 $85.32 $64.53 0
2015-07-10 $84.87 $84.87 $84.87 $84.87 $64.19 0
2015-07-09 $84.47 $84.47 $84.47 $84.47 $63.88 0
2015-07-08 $84.56 $84.56 $84.56 $84.56 $63.95 0
2015-07-07 $85.34 $85.34 $85.34 $85.34 $64.54 0
2015-07-06 $85.03 $85.03 $85.03 $85.03 $64.31 0
2015-07-02 $85.09 $85.09 $85.09 $85.09 $64.35 0
2015-07-01 $85.22 $85.22 $85.22 $85.22 $64.45 0
2015-06-30 $85.07 $85.07 $85.07 $85.07 $64.34 0
2015-06-29 $84.95 $84.95 $84.95 $84.95 $64.25 0
2015-06-26 $86.38 $86.38 $86.38 $86.38 $64.92 0
2015-06-25 $86.46 $86.46 $86.46 $86.46 $64.98 0
2015-06-24 $86.73 $86.73 $86.73 $86.73 $65.18 0
2015-06-23 $87.10 $87.10 $87.10 $87.10 $65.46 0
2015-06-22 $87.18 $87.18 $87.18 $87.18 $65.52 0
2015-06-19 $87.03 $87.03 $87.03 $87.03 $65.40 0

MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) News Headlines

Recent MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) News
Similar Companies to MAIRS & POWER BALANCED FUND INVESTOR CLASS (MAPOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.