ProStar Holdings Inc (MAPPF) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.00) -2.94%
ProStar Holdings Inc - Daily Information
Click for more stock information on ProStar Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About ProStar Holdings Inc (MAPPF)
Doxa Energy Ltd Ord
Invest in ProStar Holdings Inc (MAPPF)
Historical Stock Data for ProStar Holdings Inc (MAPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,501 |
| 2025-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,005 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,866 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-04-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,039 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2025-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 99,000 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2025-04-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 16,250 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,000 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 2025-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 234,400 |
| 2025-04-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 190,575 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2025-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-03-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 229,700 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,510 |
| 2025-03-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 174,100 |
| 2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,800 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 909 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,500 |
| 2025-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,840 |
| 2025-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,850 |
| 2025-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2025-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,000 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,626 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2025-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,500 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 305,000 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,200 |
| 2025-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 155,945 |
| 2025-02-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 294,742 |
| 2025-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 176,666 |
| 2025-01-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 145,500 |
| 2025-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 583,752 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,358 |
| 2025-01-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 269,717 |
| 2025-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2025-01-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 56,977 |
| 2025-01-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,123 |
| 2025-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,600 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,020 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,278 |
| 2025-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 322,450 |
| 2025-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 296,855 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,610 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,810 |
| 2025-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,000 |
| 2025-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,200 |
| 2025-01-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 226,653 |
| 2025-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,046 |
| 2024-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,137 |
| 2024-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2024-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 484,000 |
| 2024-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 137,500 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,966 |
| 2024-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 381,309 |
| 2024-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 697,510 |
| 2024-12-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 201,430 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486,390 |
| 2024-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 242,000 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,177 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,923 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,010 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,184 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2024-12-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 497,690 |
| 2024-12-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,001 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,411 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,450 |
| 2024-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 101,321 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,401 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,319 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,061 |
| 2024-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,967 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,172 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,423 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,200 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 286,967 |
| 2024-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,109 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,700 |
| 2024-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 160,777 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,280 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 239,500 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,018 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,275 |
| 2024-10-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 74,450 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,073 |
| 2024-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2024-10-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2024-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,227 |
| 2024-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2024-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,800 |
| 2024-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,027 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,750 |
| 2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2024-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,250 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,950 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160,600 |
| 2024-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 148,750 |
| 2024-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 141,750 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,500 |
| 2024-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2024-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,512 |
| 2024-09-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 259,200 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2024-09-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,300 |
| 2024-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,000 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,246 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 785 |
| 2024-08-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 88,690 |
| 2024-08-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 281,000 |
| 2024-08-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 86,386 |
| 2024-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2024-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 160,238 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,100 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,666 |
| 2024-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,221 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,233 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2024-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2024-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,950 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2024-08-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 51,523 |
| 2024-08-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 40,834 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,599 |
| 2024-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184,860 |
| 2024-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2024-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 196,100 |
| 2024-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,000 |
| 2024-07-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-07-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,165 |
| 2024-07-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 171,000 |
| 2024-07-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 171,399 |
| 2024-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,000 |
| 2024-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,368 |
| 2024-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,809 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 211,500 |
| 2024-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,550 |
| 2024-07-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,900 |
| 2024-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,500 |
| 2024-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,509 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,574 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,565 |
| 2024-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,440 |
| 2024-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,233 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,600 |
| 2024-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,788 |
| 2024-06-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 258,400 |
| 2024-06-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 190,559 |
| 2024-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 489,141 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2024-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 137,590 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,510 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,300 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,000 |
| 2024-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,200 |
| 2024-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,000 |
| 2024-05-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 294,500 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,350 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,422 |
| 2024-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,566 |
| 2024-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,000 |
| 2024-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,216 |
| 2024-05-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 290,542 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,480 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,904 |
| 2024-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,700 |
| 2024-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,396 |
| 2024-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 192,730 |
| 2024-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,500 |
| 2024-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,000 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289,712 |
| 2024-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 378,260 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,809 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-04-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,011,975 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2024-04-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 65,300 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,141 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,481 |
| 2024-04-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 165,036 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 132,000 |
| 2024-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,719 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,719 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,070 |
| 2024-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,200 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,995 |
| 2024-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,995 |
| 2024-04-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 56,930 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,070 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,683 |
| 2024-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,100 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,677 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,150 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,000 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,150 |
| 2024-03-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 75,150 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,192 |
| 2024-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,774 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2024-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,617 |
| 2024-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,714 |
| 2024-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,500 |
| 2024-02-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 68,758 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,056 |
| 2024-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,700 |
| 2024-02-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,130 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 840 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,630 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,600 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 2,050 |
| 2024-01-23 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 55,300 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,550 |
| 2024-01-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 48,300 |
| 2024-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 260,650 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,901 |
| 2024-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,004 |
| 2024-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,777 |
| 2024-01-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 66,882 |
| 2024-01-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 108,585 |
| 2024-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,815 |
| 2024-01-04 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 67,260 |
| 2024-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,499 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 21,836 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,720 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,068 |
| 2023-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,180 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,750 |
| 2023-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,776 |
| 2023-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,250 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,186 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,150 |
| 2023-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 120,666 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 239,180 |
| 2023-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,676 |
| 2023-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 78,489 |
| 2023-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,992 |
| 2023-11-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 53,785 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,560 |
| 2023-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,535 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2023-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,500 |
| 2023-11-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,950 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,650 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,550 |
| 2023-11-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2023-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,100 |
| 2023-11-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,940 |
| 2023-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2023-10-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 706 |
| 2023-10-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 70,550 |
| 2023-10-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 61,903 |
| 2023-10-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 43,000 |
| 2023-10-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 21,998 |
| 2023-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,500 |
| 2023-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,524 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,399 |
| 2023-10-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2023-10-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 81,393 |
| 2023-10-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,035 |
| 2023-10-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 84,465 |
| 2023-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,105 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,100 |
| 2023-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,600 |
| 2023-10-05 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 134,510 |
| 2023-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 181,336 |
| 2023-10-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 41,100 |
| 2023-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,600 |
| 2023-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 775 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,300 |
| 2023-09-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,435 |
| 2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44,300 |
| 2023-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2023-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 140,040 |
| 2023-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 143,960 |
| 2023-09-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 91,725 |
| 2023-09-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 501,500 |
| 2023-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-09-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 353,008 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69,900 |
| 2023-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,000 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-09-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 210,985 |
| 2023-09-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 112,000 |
| 2023-09-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 270,700 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-08-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 170,470 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,105 |
| 2023-08-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 199,350 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,000 |
| 2023-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 179,538 |
| 2023-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 110,000 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,992 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-08-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,450 |
| 2023-08-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 267,100 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,596 |
| 2023-08-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,400 |
| 2023-08-08 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 290,874 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 215 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,459 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,030 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2023-08-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 110,200 |
| 2023-07-31 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 412,900 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 156,200 |
| 2023-07-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 102,000 |
| 2023-07-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 16,325 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,175 |
| 2023-07-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,978 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,130 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,300 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,480 |
| 2023-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,760 |
| 2023-07-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,750 |
| 2023-07-11 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 621,191 |
| 2023-07-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 295,050 |
| 2023-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,380 |
| 2023-07-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 303,650 |
| 2023-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,481 |
| 2023-07-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,300 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 88,839 |
| 2023-06-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 303,175 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-06-27 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 243,704 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,500 |
| 2023-06-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,080 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 341,500 |
| 2023-06-20 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 371,419 |
| 2023-06-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 59,850 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,300 |
| 2023-06-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 386,460 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-06-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 252,849 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,410 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,100 |
| 2023-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,043 |
| 2023-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 126,438 |
| 2023-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,600 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,838 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,150 |
| 2023-05-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 142,010 |
| 2023-05-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 159,090 |
| 2023-05-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 127,600 |
| 2023-05-19 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 607,644 |
| 2023-05-18 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 1,034,150 |
| 2023-05-17 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 614,451 |
| 2023-05-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 881,900 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,566 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,400 |
| 2023-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 82,623 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,900 |
| 2023-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 134,338 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,453 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,166 |
| 2023-04-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 44,730 |
| 2023-04-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 145,000 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,050 |
| 2023-04-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,000 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,500 |
| 2023-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 355,657 |
| 2023-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,697 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,733 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,700 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,900 |
| 2023-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,250 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,100 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,100 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,950 |
| 2023-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,949 |
| 2023-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,032 |
| 2023-03-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,449 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2023-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,500 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 254,310 |
| 2023-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,288 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,026 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 125,674 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,500 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,000 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,050 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,742 |
| 2023-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,275 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,586 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,040 |
| 2023-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,010 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,900 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,805 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 169,677 |
| 2023-02-06 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 412,103 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,961 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 43,000 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,850 |
| 2023-01-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 24,075 |
| 2023-01-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,571 |
| 2023-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,340 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,004 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,050 |
| 2023-01-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 54,096 |
| 2023-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 172,800 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,450 |
| 2023-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,000 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,573 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,000 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 99,500 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,588 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,800 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,500 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,000 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 104,100 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,500 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 197,330 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,500 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,881 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185,500 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,550 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,198 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,570 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,770 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 137,411 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,400 |
| 2022-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,500 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,350 |
| 2022-11-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 151,870 |
| 2022-11-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 108,000 |
| 2022-11-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,500 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,450 |
| 2022-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 353,100 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 163,100 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,500 |
| 2022-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,200 |
| 2022-11-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 68,158 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,714 |
| 2022-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,500 |
| 2022-11-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 137,700 |
| 2022-11-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 59,271 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,394 |
| 2022-10-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 96,223 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,967 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2022-10-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,890 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,000 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,499 |
| 2022-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,038 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,250 |
| 2022-10-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,830 |
| 2022-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2022-10-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 114,500 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2022-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,400 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,481 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,300 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,240 |
| 2022-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 157,900 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,500 |
| 2022-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,586 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,536 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,948 |
| 2022-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,700 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,000 |
| 2022-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,350 |
| 2022-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,200 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,700 |
| 2022-09-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 92,900 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-09-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 174,800 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2022-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,800 |
| 2022-09-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 93,248 |
| 2022-09-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,068 |
| 2022-09-02 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 227,950 |
| 2022-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 180,350 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,050 |
| 2022-08-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 125,600 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,840 |
| 2022-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 143,990 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,069 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,525 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 211,500 |
| 2022-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,800 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,915 |
| 2022-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,500 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,700 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 272,093 |
| 2022-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,100 |
| 2022-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,000 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2022-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,152 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,035 |
| 2022-08-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 218,150 |
| 2022-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,450 |
| 2022-07-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 212,000 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,300 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,700 |
| 2022-07-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 307,350 |
| 2022-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,500 |
| 2022-07-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,100 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,490 |
| 2022-07-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 195,010 |
| 2022-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,525 |
| 2022-07-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 44,060 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,481 |
| 2022-07-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 112,000 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,700 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,073 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,183 |
| 2022-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,800 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,567 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,996 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,001 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,690 |
| 2022-06-13 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 112,155 |
| 2022-06-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,677 |
| 2022-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,258 |
| 2022-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,364 |
| 2022-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2022-06-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,760 |
| 2022-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,500 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,200 |
| 2022-05-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 109,420 |
| 2022-05-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 64,550 |
| 2022-05-26 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 11,950 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2022-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,400 |
| 2022-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 56,550 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,290 |
| 2022-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,816 |
| 2022-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,687 |
| 2022-05-09 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 24,340 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 69,342 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,800 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2022-04-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 178,500 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,225 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2022-04-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,700 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,875 |
| 2022-04-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,836 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,550 |
| 2022-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,800 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2022-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,150 |
| 2022-04-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 60,483 |
| 2022-04-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 287,381 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,150 |
| 2022-04-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 115,300 |
| 2022-04-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,550 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,950 |
| 2022-03-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,100 |
| 2022-03-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,400 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 208,912 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,105 |
| 2022-03-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 62,343 |
| 2022-03-24 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 160,139 |
| 2022-03-23 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 12,800 |
| 2022-03-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 33,000 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2022-03-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,800 |
| 2022-03-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,995 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,850 |
| 2022-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2022-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,735 |
| 2022-03-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,328 |
| 2022-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,250 |
| 2022-03-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 84,495 |
| 2022-03-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,365 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,400 |
| 2022-03-02 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 7,754 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 71,000 |
| 2022-02-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,100 |
| 2022-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,547 |
| 2022-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,790 |
| 2022-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,194 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,900 |
| 2022-02-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 61,359 |
| 2022-02-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,750 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,500 |
| 2022-02-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,700 |
| 2022-02-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 35,915 |
| 2022-02-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 103,900 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2022-02-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2022-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,415 |
| 2022-02-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 26,800 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,750 |
| 2022-01-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 128,200 |
| 2022-01-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2022-01-27 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 11,990 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-01-25 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 25,592 |
| 2022-01-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 50,700 |
| 2022-01-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 36,968 |
| 2022-01-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,879 |
| 2022-01-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,738 |
| 2022-01-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,738 |
| 2022-01-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,650 |
| 2022-01-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 21,820 |
| 2022-01-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,450 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,256 |
| 2022-01-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,042 |
| 2022-01-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 206,194 |
| 2022-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 18,800 |
| 2022-01-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 650 |
| 2021-12-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,115 |
| 2021-12-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 28,281 |
| 2021-12-29 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 3,900 |
| 2021-12-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,540 |
| 2021-12-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 600 |
| 2021-12-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 13,030 |
| 2021-12-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 28,262 |
| 2021-12-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 57,500 |
| 2021-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,362 |
| 2021-12-17 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 102,223 |
| 2021-12-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 137,242 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,350 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 33,600 |
| 2021-12-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,100 |
| 2021-12-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 11,750 |
| 2021-12-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,027 |
| 2021-12-07 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 51,889 |
| 2021-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 264 |
| 2021-12-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,750 |
| 2021-12-02 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 173,266 |
| 2021-12-01 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 11,680 |
| 2021-11-30 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 57,668 |
| 2021-11-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,220 |
| 2021-11-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 55,702 |
| 2021-11-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 117,476 |
| 2021-11-23 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 124,388 |
| 2021-11-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 165,657 |
| 2021-11-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 32,950 |
| 2021-11-18 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 185,843 |
| 2021-11-17 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 83,361 |
| 2021-11-16 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 153,389 |
| 2021-11-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 167,814 |
| 2021-11-12 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 364,330 |
| 2021-11-11 | $0.36 | $0.44 | $0.33 | $0.42 | $0.42 | 349,735 |
| 2021-11-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,400 |
| 2021-11-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 191,559 |
| 2021-11-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 160,027 |
| 2021-11-05 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 118,009 |
| 2021-11-04 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 46,030 |
| 2021-11-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,350 |
| 2021-11-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,950 |
| 2021-11-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 12,950 |
| 2021-10-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 36,632 |
| 2021-10-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,900 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,975 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-10-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 30,600 |
| 2021-10-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 38,088 |
| 2021-10-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,213 |
| 2021-10-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 32,175 |
| 2021-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 133,188 |
| 2021-10-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,303 |
| 2021-10-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,735 |
| 2021-10-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,097 |
| 2021-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,770 |
| 2021-10-11 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 8,661 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,800 |
| 2021-10-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,553 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,002 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,623 |
| 2021-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,365 |
| 2021-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,489 |
| 2021-09-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,765 |
| 2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,008 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-09-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 552 |
| 2021-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,750 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2021-09-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,287 |
| 2021-09-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,275 |
| 2021-09-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,400 |
| 2021-09-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,850 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-08-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2021-08-30 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,600 |
| 2021-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 251 |
| 2021-08-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,358 |
| 2021-08-25 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 13,278 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 830 |
| 2021-08-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,800 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-16 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 2,842 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 589 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,542 |
| 2021-08-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,042 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,411 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-08-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,228 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,010 |
| 2021-07-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,100 |
| 2021-07-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,250 |
| 2021-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,150 |
| 2021-07-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,944 |
| 2021-07-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2021-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-21 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 12,300 |
| 2021-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-07-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,093 |
| 2021-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 588 |
| 2021-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2021-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2021-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-07-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,700 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-06-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,606 |
| 2021-06-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 1,500 |
| 2021-06-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,280 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-06-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-06-22 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 6,285 |
| 2021-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,008 |
| 2021-06-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,555 |
| 2021-06-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 97,185 |
| 2021-06-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 3,100 |
| 2021-06-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2021-06-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2021-06-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,000 |
| 2021-06-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,385 |
| 2021-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2021-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 882 |
| 2021-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2021-06-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,900 |
| 2021-06-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,715 |
| 2021-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-06-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,200 |
| 2021-05-28 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 1,237 |
| 2021-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 630 |
| 2021-05-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 809 |
| 2021-05-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 499 |
| 2021-05-12 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 3,259 |
| 2021-05-11 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 36,615 |
| 2021-05-10 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 7,340 |
| 2021-05-07 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,300 |
| 2021-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2021-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 58 |
| 2021-04-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 13,700 |
| 2021-04-29 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,700 |
| 2021-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,830 |
| 2021-04-27 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,400 |
| 2021-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 802 |
| 2021-04-22 | $0.62 | $0.69 | $0.61 | $0.61 | $0.61 | 3,200 |
| 2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-20 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2021-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 501 |
| 2021-04-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,347 |
| 2021-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-04-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2021-04-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,500 |
| 2021-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,951 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-06 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 14,051 |
| 2021-04-05 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 46,825 |
| 2021-04-01 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 44,530 |
| 2021-03-31 | $0.55 | $0.59 | $0.50 | $0.54 | $0.54 | 24,754 |
| 2021-03-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,840 |
| 2021-03-29 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 1,975 |
| 2021-03-26 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 12,391 |
| 2021-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,500 |
| 2021-03-24 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 12,670 |
| 2021-03-23 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 6,471 |
| 2021-03-22 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 12,962 |
| 2021-03-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,950 |
| 2021-03-18 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 5,350 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,940 |
| 2021-03-16 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 16,724 |
| 2021-03-15 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 9,296 |
| 2021-03-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 6,044 |
| 2021-03-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 417 |
| 2021-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2021-03-09 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 17,400 |
| 2021-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,373 |
| 2021-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 49,000 |
| 2021-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 588 |
| 2021-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 640 |
| 2021-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2021-02-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 25,100 |
| 2021-02-25 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 48,280 |
| 2021-02-24 | $0.64 | $0.70 | $0.60 | $0.60 | $0.60 | 48,280 |
| 2021-02-23 | $1.00 | $1.00 | $0.61 | $0.62 | $0.62 | 8,183 |
| 2021-02-22 | $0.62 | $0.70 | $0.61 | $0.64 | $0.64 | 19,566 |
| 2021-02-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,500 |
| 2021-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-02-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 41,945 |
| 2021-02-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 18,036 |
| 2021-02-11 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 6,400 |
| 2021-02-10 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 49,900 |
| 2021-02-09 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 49,900 |
| 2021-02-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 21,322 |
| 2021-02-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,160 |
| 2021-02-04 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 20,248 |
| 2021-02-03 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 13,199 |
| 2021-02-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,690 |
| 2021-02-01 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 16,455 |
| 2021-01-29 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 22,950 |
| 2021-01-28 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 13,410 |
| 2021-01-27 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 36,624 |
| 2021-01-26 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 15,318 |
| 2021-01-25 | $0.64 | $0.68 | $0.58 | $0.58 | $0.58 | 48,972 |
| 2021-01-22 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 14,105 |
| 2021-01-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 39,675 |
| 2021-01-20 | $0.68 | $0.68 | $0.52 | $0.55 | $0.55 | 10,906 |
| 2021-01-19 | $0.53 | $0.68 | $0.50 | $0.56 | $0.56 | 41,441 |
| 2021-01-15 | $0.64 | $0.70 | $0.58 | $0.58 | $0.58 | 37,675 |
| 2021-01-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 10,211 |
| 2021-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,861 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,295 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,295 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 14,090 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 12,170 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,750 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
ProStar Holdings Inc (MAPPF) News Headlines
Recent ProStar Holdings Inc (MAPPF) News
Similar Companies to ProStar Holdings Inc (MAPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |