MainStay WMC Value Fd USD Class R1 (MAPRX) Exchange: NMFQS
Data as of June 8, 2023
$26.59 ($0.00) 0.00%
MainStay WMC Value Fd USD Class R1 - Daily Information
Click for more stock information on MainStay WMC Value Fd USD Class R1.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $26.59 |
Previous Close | $26.59 |
High | $26.59 |
Low | $26.59 |
Adjusted Open | $26.59 |
Previous Adjusted Close | $26.59 |
Adjusted High | $26.59 |
Adjusted Low | $26.59 |
About MainStay WMC Value Fd USD Class R1 (MAPRX)
Under normal conditions, the Fund invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in equity securities. Equity securities include common stocks, and securities convertible into, or exchangeable for, common stocks, across all market capitalizations. The Fund may also invest in foreign securities, which are generally securities issued by companies organized outside the United States and that are traded primarily in markets outside the United States. The Fund employs two subadvisors, Epoch Investment Partners, Inc. ("Epoch") and Markston International LLC ("Markston"), with investment processes and styles that New York Life Investment Management LLC, the Fund's Manager, believes are complementary. Each Subadvisor is responsible for managing a portion of the Fund's assets, as designated by the Manager from time to time. Investment Process: The Subadvisors' investment processes and styles are as follows: Epoch: Epoch invests primarily in companies that generate increasing levels of free cash flow and have management teams that Epoch believes allocate free cash flow effectively to create shareholder value. The security selection process focuses on free-cash-flow analytics as opposed to traditional accounting-based metrics. Epoch seeks to identify companies with a consistent, straightforward ability to both generate free cash flow and to intelligently allocate it among internal reinvestment opportunities, acquisitions, dividends, share repurchases and/or debt reduction. Epoch may sell or reduce a position in a security when it believes its investment objectives have been met or when the security is deemed less attractive relative to another security on a return/risk basis. Epoch may sell or reduce a position in a security if it sees the investment thesis failing to materialize. Markston: Markston seeks to identify companies that it believes can emerge as market leaders, where current valuation is disconnected from positive long-term prospects and ultimately have the potential to develop premium valuations. In addition to applying existing valuation criteria like low multiples of price-to-book or cash flow, Markston looks for companies with identifiable catalysts, including insider buying, stock repurchases, management change, sale or spin-off of a division, industry consolidation, and tax loss carry-forwards. Markston generally looks for the presence of at least three of these catalysts to coincide with what it believes could enhance the return potential of a stock while also helping to minimize risk. Markston also assesses the judgment, quality, and integrity of company management and the track record of capital deployment. Finally, Markston will apply a rigorous discounted cash flow model as an important valuation tool in both buy and sell decisions. Under normal circumstances, Markston holds securities for a relatively long period of time. However, certain securities may be acquired from time to time in an effort to earn short-term profits. Markston may sell an investment when it believes the opportunity for current profits or the risk of market decline outweighs the prospect of future capital gains.
Invest in MainStay WMC Value Fd USD Class R1 (MAPRX)
Historical Stock Data for MainStay WMC Value Fd USD Class R1 (MAPRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2023-05-11 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2023-05-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-05-09 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2023-05-08 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2023-05-05 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2023-05-04 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2023-05-03 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2023-05-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2023-05-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-04-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2023-04-27 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2023-04-26 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-04-25 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2023-04-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2023-04-21 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2023-04-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-04-19 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2023-04-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-04-17 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2023-04-14 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2023-04-13 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2023-04-12 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-04-11 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-04-10 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2023-04-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2023-04-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2023-04-04 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2023-04-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2023-03-31 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2023-03-30 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2023-03-29 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2023-03-28 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2023-03-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2023-03-24 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2023-03-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2023-03-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2023-03-21 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2023-03-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2023-03-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2023-03-16 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2023-03-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2023-03-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2023-03-13 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-03-10 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2023-03-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2023-03-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-07 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2023-03-06 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2023-03-03 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-03-02 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2023-03-01 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2023-02-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2023-02-27 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-02-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-02-23 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2023-02-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2023-02-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-02-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-02-16 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-02-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-02-14 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2023-02-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2023-02-10 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2023-02-09 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2023-02-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2023-02-07 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-02-06 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-02-03 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-02-02 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-02-01 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-01-31 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-01-30 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-01-27 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-01-26 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-01-25 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-01-24 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-01-23 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-01-20 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2023-01-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2023-01-18 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2023-01-17 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-01-13 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-01-12 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-01-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-01-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-01-09 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2023-01-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-01-05 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2023-01-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2023-01-03 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2022-12-30 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2022-12-29 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-12-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2022-12-27 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2022-12-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-12-22 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2022-12-21 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-12-20 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2022-12-19 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2022-12-16 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2022-12-15 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-12-14 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-12-13 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-12-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-12-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2022-12-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2022-12-07 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2022-12-06 | $29.36 | $29.36 | $29.36 | $29.36 | $27.70 | 0 |
2022-12-05 | $29.64 | $29.64 | $29.64 | $29.64 | $27.96 | 0 |
2022-12-02 | $30.16 | $30.16 | $30.16 | $30.16 | $28.45 | 0 |
2022-12-01 | $30.19 | $30.19 | $30.19 | $30.19 | $28.48 | 0 |
2022-11-30 | $30.28 | $30.28 | $30.28 | $30.28 | $28.57 | 0 |
2022-11-29 | $29.68 | $29.68 | $29.68 | $29.68 | $28.00 | 0 |
2022-11-28 | $29.58 | $29.58 | $29.58 | $29.58 | $27.91 | 0 |
2022-11-25 | $29.98 | $29.98 | $29.98 | $29.98 | $28.28 | 0 |
2022-11-23 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2022-11-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-11-21 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-11-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-11-17 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2022-11-16 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2022-11-15 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2022-11-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-11-11 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-11-10 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-11-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-11-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-11-07 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-11-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-11-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2022-11-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-11-01 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-10-31 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-10-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2022-10-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-10-26 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-10-25 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2022-10-24 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-10-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-10-20 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2022-10-19 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2022-10-18 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-10-17 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2022-10-14 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2022-10-13 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2022-10-12 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2022-10-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2022-10-10 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2022-10-07 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-10-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-10-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-10-04 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2022-10-03 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-09-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-09-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2022-09-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2022-09-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2022-09-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2022-09-23 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2022-09-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2022-09-21 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2022-09-20 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2022-09-19 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2022-09-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2022-09-15 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-09-14 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-09-13 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-09-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-09-09 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2022-09-08 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-09-07 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-09-06 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2022-09-02 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2022-09-01 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-08-31 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-08-30 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-08-29 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-08-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-08-25 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2022-08-24 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2022-08-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-08-22 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-08-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-08-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-08-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2022-08-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2022-08-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-08-12 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2022-08-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-08-10 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2022-08-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-08-08 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2022-08-05 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-08-04 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2022-08-03 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-08-02 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2022-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-07-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2022-07-28 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2022-07-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2022-07-26 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-07-25 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-07-22 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-07-21 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-07-20 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-07-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-07-18 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-07-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-07-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2022-07-13 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2022-07-12 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-07-11 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2022-07-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-06 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2022-07-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2022-07-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2022-06-30 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2022-06-29 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-06-28 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-06-27 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2022-06-24 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-06-23 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2022-06-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2022-06-21 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2022-06-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2022-06-16 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2022-06-15 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2022-06-14 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2022-06-13 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2022-06-10 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-06-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-06-08 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-06-07 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2022-06-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-06-03 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-06-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-06-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2022-05-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2022-05-27 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2022-05-26 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-05-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2022-05-24 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-05-23 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-05-20 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2022-05-19 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-05-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-05-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2022-05-16 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2022-05-13 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-05-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-05-11 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2022-05-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2022-05-09 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-05-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2022-05-05 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2022-05-04 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2022-05-03 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2022-05-02 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-04-29 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-04-28 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2022-04-27 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-04-26 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-04-25 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-04-22 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2022-04-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-04-20 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2022-04-19 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-04-18 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2022-04-14 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-04-13 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-04-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-04-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-04-08 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-04-07 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-04-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-04-05 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-04-04 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2022-04-01 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-03-31 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-03-30 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2022-03-29 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2022-03-28 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-03-25 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2022-03-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-03-23 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-03-22 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-03-21 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2022-03-18 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-03-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2022-03-16 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2022-03-15 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-03-14 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-03-11 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-03-10 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2022-03-09 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2022-03-08 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-03-07 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-03-04 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-03-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-03-02 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-03-01 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-02-28 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-02-25 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-02-24 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2022-02-23 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2022-02-22 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-02-18 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-02-17 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-02-16 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-02-15 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-02-14 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2022-02-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-02-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2022-02-09 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-02-08 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2022-02-07 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2022-02-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-02-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-02-02 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2022-02-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-01-31 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-01-28 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-01-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2022-01-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2022-01-25 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-01-24 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2022-01-21 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2022-01-20 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2022-01-19 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2022-01-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-01-14 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2022-01-13 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2022-01-12 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2022-01-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2022-01-10 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2022-01-07 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2022-01-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2022-01-05 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2022-01-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2022-01-03 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2021-12-31 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2021-12-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2021-12-29 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2021-12-28 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2021-12-27 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2021-12-23 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2021-12-22 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2021-12-21 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2021-12-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2021-12-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2021-12-16 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2021-12-15 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2021-12-14 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2021-12-13 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2021-12-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2021-12-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2021-12-08 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2021-12-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2021-12-06 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2021-12-03 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2021-12-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2021-12-01 | $53.55 | $53.55 | $53.55 | $53.55 | $28.23 | 0 |
2021-11-30 | $53.94 | $53.94 | $53.94 | $53.94 | $28.43 | 0 |
2021-11-29 | $55.14 | $55.14 | $55.14 | $55.14 | $29.06 | 0 |
2021-11-26 | $55.01 | $55.01 | $55.01 | $55.01 | $29.00 | 0 |
2021-11-24 | $56.40 | $56.40 | $56.40 | $56.40 | $29.73 | 0 |
2021-11-23 | $56.47 | $56.47 | $56.47 | $56.47 | $29.76 | 0 |
2021-11-22 | $55.95 | $55.95 | $55.95 | $55.95 | $29.49 | 0 |
2021-11-19 | $55.72 | $55.72 | $55.72 | $55.72 | $29.37 | 0 |
2021-11-18 | $56.33 | $56.33 | $56.33 | $56.33 | $29.69 | 0 |
2021-11-17 | $56.53 | $56.53 | $56.53 | $56.53 | $29.80 | 0 |
2021-11-16 | $56.70 | $56.70 | $56.70 | $56.70 | $29.89 | 0 |
2021-11-15 | $56.74 | $56.74 | $56.74 | $56.74 | $29.91 | 0 |
2021-11-12 | $56.82 | $56.82 | $56.82 | $56.82 | $29.95 | 0 |
2021-11-11 | $56.65 | $56.65 | $56.65 | $56.65 | $29.86 | 0 |
2021-11-10 | $56.65 | $56.65 | $56.65 | $56.65 | $29.86 | 0 |
2021-11-09 | $56.89 | $56.89 | $56.89 | $56.89 | $29.99 | 0 |
2021-11-08 | $56.80 | $56.80 | $56.80 | $56.80 | $29.94 | 0 |
2021-11-05 | $56.74 | $56.74 | $56.74 | $56.74 | $29.91 | 0 |
2021-11-04 | $56.37 | $56.37 | $56.37 | $56.37 | $29.71 | 0 |
2021-11-03 | $56.65 | $56.65 | $56.65 | $56.65 | $29.86 | 0 |
2021-11-02 | $56.23 | $56.23 | $56.23 | $56.23 | $29.64 | 0 |
2021-11-01 | $56.06 | $56.06 | $56.06 | $56.06 | $29.55 | 0 |
2021-10-29 | $55.81 | $55.81 | $55.81 | $55.81 | $29.42 | 0 |
2021-10-28 | $55.95 | $55.95 | $55.95 | $55.95 | $29.49 | 0 |
2021-10-27 | $55.47 | $55.47 | $55.47 | $55.47 | $29.24 | 0 |
2021-10-26 | $56.14 | $56.14 | $56.14 | $56.14 | $29.59 | 0 |
2021-10-25 | $56.25 | $56.25 | $56.25 | $56.25 | $29.65 | 0 |
2021-10-22 | $56.23 | $56.23 | $56.23 | $56.23 | $29.64 | 0 |
2021-10-21 | $56.07 | $56.07 | $56.07 | $56.07 | $29.55 | 0 |
2021-10-20 | $56.00 | $56.00 | $56.00 | $56.00 | $29.52 | 0 |
2021-10-19 | $55.30 | $55.30 | $55.30 | $55.30 | $29.15 | 0 |
2021-10-18 | $54.77 | $54.77 | $54.77 | $54.77 | $28.87 | 0 |
2021-10-15 | $55.00 | $55.00 | $55.00 | $55.00 | $28.99 | 0 |
2021-10-14 | $54.65 | $54.65 | $54.65 | $54.65 | $28.81 | 0 |
2021-10-13 | $53.74 | $53.74 | $53.74 | $53.74 | $28.33 | 0 |
2021-10-12 | $53.75 | $53.75 | $53.75 | $53.75 | $28.33 | 0 |
2021-10-11 | $53.91 | $53.91 | $53.91 | $53.91 | $28.42 | 0 |
2021-10-08 | $54.36 | $54.36 | $54.36 | $54.36 | $28.65 | 0 |
2021-10-07 | $54.36 | $54.36 | $54.36 | $54.36 | $28.65 | 0 |
2021-10-06 | $53.83 | $53.83 | $53.83 | $53.83 | $28.37 | 0 |
2021-10-05 | $53.76 | $53.76 | $53.76 | $53.76 | $28.34 | 0 |
2021-10-04 | $53.28 | $53.28 | $53.28 | $53.28 | $28.08 | 0 |
2021-10-01 | $53.55 | $53.55 | $53.55 | $53.55 | $28.23 | 0 |
2021-09-30 | $52.93 | $52.93 | $52.93 | $52.93 | $27.90 | 0 |
2021-09-29 | $53.72 | $53.72 | $53.72 | $53.72 | $28.32 | 0 |
2021-09-28 | $53.54 | $53.54 | $53.54 | $53.54 | $28.22 | 0 |
2021-09-27 | $54.29 | $54.29 | $54.29 | $54.29 | $28.62 | 0 |
2021-09-24 | $53.99 | $53.99 | $53.99 | $53.99 | $28.46 | 0 |
2021-09-23 | $53.86 | $53.86 | $53.86 | $53.86 | $28.39 | 0 |
2021-09-22 | $53.15 | $53.15 | $53.15 | $53.15 | $28.01 | 0 |
2021-09-21 | $52.66 | $52.66 | $52.66 | $52.66 | $27.76 | 0 |
2021-09-20 | $52.88 | $52.88 | $52.88 | $52.88 | $27.87 | 0 |
2021-09-17 | $53.64 | $53.64 | $53.64 | $53.64 | $28.27 | 0 |
2021-09-16 | $53.95 | $53.95 | $53.95 | $53.95 | $28.44 | 0 |
2021-09-15 | $54.14 | $54.14 | $54.14 | $54.14 | $28.54 | 0 |
2021-09-14 | $53.65 | $53.65 | $53.65 | $53.65 | $28.28 | 0 |
2021-09-13 | $54.20 | $54.20 | $54.20 | $54.20 | $28.57 | 0 |
2021-09-10 | $53.82 | $53.82 | $53.82 | $53.82 | $28.37 | 0 |
2021-09-09 | $54.28 | $54.28 | $54.28 | $54.28 | $28.61 | 0 |
2021-09-08 | $54.45 | $54.45 | $54.45 | $54.45 | $28.70 | 0 |
2021-09-07 | $54.52 | $54.52 | $54.52 | $54.52 | $28.74 | 0 |
2021-09-03 | $54.95 | $54.95 | $54.95 | $54.95 | $28.96 | 0 |
2021-09-02 | $55.11 | $55.11 | $55.11 | $55.11 | $29.05 | 0 |
2021-09-01 | $54.76 | $54.76 | $54.76 | $54.76 | $28.86 | 0 |
2021-08-31 | $54.83 | $54.83 | $54.83 | $54.83 | $28.90 | 0 |
2021-08-30 | $54.89 | $54.89 | $54.89 | $54.89 | $28.93 | 0 |
2021-08-27 | $55.11 | $55.11 | $55.11 | $55.11 | $29.05 | 0 |
2021-08-26 | $54.69 | $54.69 | $54.69 | $54.69 | $28.83 | 0 |
2021-08-25 | $54.98 | $54.98 | $54.98 | $54.98 | $28.98 | 0 |
2021-08-24 | $54.70 | $54.70 | $54.70 | $54.70 | $28.83 | 0 |
2021-08-23 | $54.51 | $54.51 | $54.51 | $54.51 | $28.73 | 0 |
2021-08-20 | $54.18 | $54.18 | $54.18 | $54.18 | $28.56 | 0 |
2021-08-19 | $53.85 | $53.85 | $53.85 | $53.85 | $28.38 | 0 |
2021-08-18 | $53.94 | $53.94 | $53.94 | $53.94 | $28.43 | 0 |
2021-08-17 | $54.48 | $54.48 | $54.48 | $54.48 | $28.72 | 0 |
2021-08-16 | $54.75 | $54.75 | $54.75 | $54.75 | $28.86 | 0 |
2021-08-13 | $54.68 | $54.68 | $54.68 | $54.68 | $28.82 | 0 |
2021-08-12 | $54.64 | $54.64 | $54.64 | $54.64 | $28.80 | 0 |
2021-08-11 | $54.71 | $54.71 | $54.71 | $54.71 | $28.84 | 0 |
2021-08-10 | $54.47 | $54.47 | $54.47 | $54.47 | $28.71 | 0 |
2021-08-09 | $54.16 | $54.16 | $54.16 | $54.16 | $28.55 | 0 |
2021-08-06 | $54.30 | $54.30 | $54.30 | $54.30 | $28.62 | 0 |
2021-08-05 | $53.98 | $53.98 | $53.98 | $53.98 | $28.45 | 0 |
2021-08-04 | $53.77 | $53.77 | $53.77 | $53.77 | $28.34 | 0 |
2021-08-03 | $54.28 | $54.28 | $54.28 | $54.28 | $28.61 | 0 |
2021-08-02 | $53.62 | $53.62 | $53.62 | $53.62 | $28.26 | 0 |
2021-07-30 | $53.76 | $53.76 | $53.76 | $53.76 | $28.34 | 0 |
2021-07-29 | $53.87 | $53.87 | $53.87 | $53.87 | $28.39 | 0 |
2021-07-28 | $53.45 | $53.45 | $53.45 | $53.45 | $28.17 | 0 |
2021-07-27 | $53.47 | $53.47 | $53.47 | $53.47 | $28.18 | 0 |
2021-07-26 | $53.32 | $53.32 | $53.32 | $53.32 | $28.10 | 0 |
2021-07-23 | $53.21 | $53.21 | $53.21 | $53.21 | $28.05 | 0 |
2021-07-22 | $52.78 | $52.78 | $52.78 | $52.78 | $27.82 | 0 |
2021-07-21 | $53.03 | $53.03 | $53.03 | $53.03 | $27.95 | 0 |
2021-07-20 | $52.49 | $52.49 | $52.49 | $52.49 | $27.67 | 0 |
2021-07-19 | $51.56 | $51.56 | $51.56 | $51.56 | $27.18 | 0 |
2021-07-16 | $52.62 | $52.62 | $52.62 | $52.62 | $27.74 | 0 |
2021-07-15 | $53.11 | $53.11 | $53.11 | $53.11 | $27.99 | 0 |
2021-07-14 | $53.16 | $53.16 | $53.16 | $53.16 | $28.02 | 0 |
2021-07-13 | $53.20 | $53.20 | $53.20 | $53.20 | $28.04 | 0 |
2021-07-12 | $53.61 | $53.61 | $53.61 | $53.61 | $28.26 | 0 |
2021-07-09 | $53.43 | $53.43 | $53.43 | $53.43 | $28.16 | 0 |
2021-07-08 | $52.65 | $52.65 | $52.65 | $52.65 | $27.75 | 0 |
2021-07-07 | $53.22 | $53.22 | $53.22 | $53.22 | $28.05 | 0 |
2021-07-06 | $53.11 | $53.11 | $53.11 | $53.11 | $27.99 | 0 |
2021-07-02 | $53.59 | $53.59 | $53.59 | $53.59 | $28.25 | 0 |
2021-07-01 | $53.42 | $53.42 | $53.42 | $53.42 | $28.16 | 0 |
2021-06-30 | $53.04 | $53.04 | $53.04 | $53.04 | $27.96 | 0 |
2021-06-29 | $52.91 | $52.91 | $52.91 | $52.91 | $27.89 | 0 |
2021-06-28 | $53.03 | $53.03 | $53.03 | $53.03 | $27.95 | 0 |
2021-06-25 | $53.27 | $53.27 | $53.27 | $53.27 | $28.08 | 0 |
2021-06-24 | $52.89 | $52.89 | $52.89 | $52.89 | $27.88 | 0 |
2021-06-23 | $52.55 | $52.55 | $52.55 | $52.55 | $27.70 | 0 |
2021-06-22 | $52.74 | $52.74 | $52.74 | $52.74 | $27.80 | 0 |
2021-06-21 | $52.69 | $52.69 | $52.69 | $52.69 | $27.77 | 0 |
2021-06-18 | $51.80 | $51.80 | $51.80 | $51.80 | $27.30 | 0 |
2021-06-17 | $52.75 | $52.75 | $52.75 | $52.75 | $27.80 | 0 |
2021-06-16 | $53.30 | $53.30 | $53.30 | $53.30 | $28.09 | 0 |
2021-06-15 | $53.63 | $53.63 | $53.63 | $53.63 | $28.27 | 0 |
2021-06-14 | $53.56 | $53.56 | $53.56 | $53.56 | $28.23 | 0 |
2021-06-11 | $53.84 | $53.84 | $53.84 | $53.84 | $28.38 | 0 |
2021-06-10 | $53.80 | $53.80 | $53.80 | $53.80 | $28.36 | 0 |
2021-06-09 | $53.76 | $53.76 | $53.76 | $53.76 | $28.34 | 0 |
2021-06-08 | $53.93 | $53.93 | $53.93 | $53.93 | $28.43 | 0 |
2021-06-07 | $53.96 | $53.96 | $53.96 | $53.96 | $28.44 | 0 |
2021-06-04 | $53.98 | $53.98 | $53.98 | $53.98 | $28.45 | 0 |
2021-06-03 | $53.73 | $53.73 | $53.73 | $53.73 | $28.32 | 0 |
2021-06-02 | $53.69 | $53.69 | $53.69 | $53.69 | $28.30 | 0 |
2021-06-01 | $53.70 | $53.70 | $53.70 | $53.70 | $28.30 | 0 |
2021-05-28 | $53.56 | $53.56 | $53.56 | $53.56 | $28.23 | 0 |
2021-05-27 | $53.51 | $53.51 | $53.51 | $53.51 | $28.20 | 0 |
2021-05-26 | $53.22 | $53.22 | $53.22 | $53.22 | $28.05 | 0 |
2021-05-25 | $53.12 | $53.12 | $53.12 | $53.12 | $28.00 | 0 |
2021-05-24 | $53.44 | $53.44 | $53.44 | $53.44 | $28.17 | 0 |
2021-05-21 | $53.16 | $53.16 | $53.16 | $53.16 | $28.02 | 0 |
2021-05-20 | $53.02 | $53.02 | $53.02 | $53.02 | $27.95 | 0 |
2021-05-19 | $52.69 | $52.69 | $52.69 | $52.69 | $27.77 | 0 |
2021-05-18 | $52.95 | $52.95 | $52.95 | $52.95 | $27.91 | 0 |
2021-05-17 | $53.42 | $53.42 | $53.42 | $53.42 | $28.16 | 0 |
2021-05-14 | $53.50 | $53.50 | $53.50 | $53.50 | $28.20 | 0 |
2021-05-13 | $52.85 | $52.85 | $52.85 | $52.85 | $27.86 | 0 |
2021-05-12 | $52.05 | $52.05 | $52.05 | $52.05 | $27.43 | 0 |
2021-05-11 | $53.09 | $53.09 | $53.09 | $53.09 | $27.98 | 0 |
2021-05-10 | $53.81 | $53.81 | $53.81 | $53.81 | $28.36 | 0 |
2021-05-07 | $54.16 | $54.16 | $54.16 | $54.16 | $28.55 | 0 |
2021-05-06 | $53.61 | $53.61 | $53.61 | $53.61 | $28.26 | 0 |
2021-05-05 | $53.29 | $53.29 | $53.29 | $53.29 | $28.09 | 0 |
2021-05-04 | $53.09 | $53.09 | $53.09 | $53.09 | $27.98 | 0 |
2021-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $27.94 | 0 |
2021-04-30 | $52.63 | $52.63 | $52.63 | $52.63 | $27.74 | 0 |
2021-04-29 | $53.02 | $53.02 | $53.02 | $53.02 | $27.95 | 0 |
2021-04-28 | $52.38 | $52.38 | $52.38 | $52.38 | $27.61 | 0 |
2021-04-27 | $52.37 | $52.37 | $52.37 | $52.37 | $27.60 | 0 |
2021-04-26 | $52.38 | $52.38 | $52.38 | $52.38 | $27.61 | 0 |
2021-04-23 | $52.38 | $52.38 | $52.38 | $52.38 | $27.61 | 0 |
2021-04-22 | $51.76 | $51.76 | $51.76 | $51.76 | $27.28 | 0 |
2021-04-21 | $52.28 | $52.28 | $52.28 | $52.28 | $27.56 | 0 |
2021-04-20 | $51.68 | $51.68 | $51.68 | $51.68 | $27.24 | 0 |
2021-04-19 | $52.12 | $52.12 | $52.12 | $52.12 | $27.47 | 0 |
2021-04-16 | $52.23 | $52.23 | $52.23 | $52.23 | $27.53 | 0 |
2021-04-15 | $51.95 | $51.95 | $51.95 | $51.95 | $27.38 | 0 |
2021-04-14 | $51.55 | $51.55 | $51.55 | $51.55 | $27.17 | 0 |
2021-04-13 | $51.64 | $51.64 | $51.64 | $51.64 | $27.22 | 0 |
2021-04-12 | $51.60 | $51.60 | $51.60 | $51.60 | $27.20 | 0 |
2021-04-09 | $51.67 | $51.67 | $51.67 | $51.67 | $27.23 | 0 |
2021-04-08 | $51.29 | $51.29 | $51.29 | $51.29 | $27.03 | 0 |
2021-04-07 | $51.05 | $51.05 | $51.05 | $51.05 | $26.91 | 0 |
2021-04-06 | $50.92 | $50.92 | $50.92 | $50.92 | $26.84 | 0 |
2021-04-05 | $50.99 | $50.99 | $50.99 | $50.99 | $26.88 | 0 |
2021-04-01 | $50.28 | $50.28 | $50.28 | $50.28 | $26.50 | 0 |
2021-03-31 | $49.63 | $49.63 | $49.63 | $49.63 | $26.16 | 0 |
2021-03-30 | $49.53 | $49.53 | $49.53 | $49.53 | $26.11 | 0 |
2021-03-29 | $49.52 | $49.52 | $49.52 | $49.52 | $26.10 | 0 |
2021-03-26 | $49.71 | $49.71 | $49.71 | $49.71 | $26.20 | 0 |
2021-03-25 | $49.03 | $49.03 | $49.03 | $49.03 | $25.84 | 0 |
2021-03-24 | $48.64 | $48.64 | $48.64 | $48.64 | $25.64 | 0 |
2021-03-23 | $48.90 | $48.90 | $48.90 | $48.90 | $25.77 | 0 |
2021-03-22 | $49.46 | $49.46 | $49.46 | $49.46 | $26.07 | 0 |
2021-03-19 | $49.33 | $49.33 | $49.33 | $49.33 | $26.00 | 0 |
2021-03-18 | $49.42 | $49.42 | $49.42 | $49.42 | $26.05 | 0 |
2021-03-17 | $50.20 | $50.20 | $50.20 | $50.20 | $26.46 | 0 |
2021-03-16 | $49.98 | $49.98 | $49.98 | $49.98 | $26.34 | 0 |
2021-03-15 | $50.06 | $50.06 | $50.06 | $50.06 | $26.39 | 0 |
2021-03-12 | $49.76 | $49.76 | $49.76 | $49.76 | $26.23 | 0 |
2021-03-11 | $49.68 | $49.68 | $49.68 | $49.68 | $26.19 | 0 |
2021-03-10 | $49.15 | $49.15 | $49.15 | $49.15 | $25.91 | 0 |
2021-03-09 | $48.75 | $48.75 | $48.75 | $48.75 | $25.70 | 0 |
2021-03-08 | $48.27 | $48.27 | $48.27 | $48.27 | $25.44 | 0 |
2021-03-05 | $48.46 | $48.46 | $48.46 | $48.46 | $25.54 | 0 |
2021-03-04 | $47.55 | $47.55 | $47.55 | $47.55 | $25.06 | 0 |
2021-03-03 | $48.17 | $48.17 | $48.17 | $48.17 | $25.39 | 0 |
2021-03-02 | $48.54 | $48.54 | $48.54 | $48.54 | $25.58 | 0 |
2021-03-01 | $48.85 | $48.85 | $48.85 | $48.85 | $25.75 | 0 |
2021-02-26 | $47.58 | $47.58 | $47.58 | $47.58 | $25.08 | 0 |
2021-02-25 | $47.69 | $47.69 | $47.69 | $47.69 | $25.14 | 0 |
2021-02-24 | $48.93 | $48.93 | $48.93 | $48.93 | $25.79 | 0 |
2021-02-23 | $48.33 | $48.33 | $48.33 | $48.33 | $25.47 | 0 |
2021-02-22 | $48.28 | $48.28 | $48.28 | $48.28 | $25.45 | 0 |
2021-02-19 | $48.54 | $48.54 | $48.54 | $48.54 | $25.58 | 0 |
2021-02-18 | $48.44 | $48.44 | $48.44 | $48.44 | $25.53 | 0 |
2021-02-17 | $48.78 | $48.78 | $48.78 | $48.78 | $25.71 | 0 |
2021-02-16 | $48.83 | $48.83 | $48.83 | $48.83 | $25.74 | 0 |
2021-02-12 | $48.77 | $48.77 | $48.77 | $48.77 | $25.71 | 0 |
2021-02-11 | $48.49 | $48.49 | $48.49 | $48.49 | $25.56 | 0 |
2021-02-10 | $48.38 | $48.38 | $48.38 | $48.38 | $25.50 | 0 |
2021-02-09 | $48.38 | $48.38 | $48.38 | $48.38 | $25.50 | 0 |
2021-02-08 | $48.34 | $48.34 | $48.34 | $48.34 | $25.48 | 0 |
2021-02-05 | $47.88 | $47.88 | $47.88 | $47.88 | $25.24 | 0 |
2021-02-04 | $47.76 | $47.76 | $47.76 | $47.76 | $25.17 | 0 |
2021-02-03 | $46.67 | $46.67 | $46.67 | $46.67 | $24.60 | 0 |
2021-02-02 | $46.67 | $46.67 | $46.67 | $46.67 | $24.60 | 0 |
2021-02-01 | $45.85 | $45.85 | $45.85 | $45.85 | $24.17 | 0 |
2021-01-29 | $45.17 | $45.17 | $45.17 | $45.17 | $23.81 | 0 |
2021-01-28 | $46.14 | $46.14 | $46.14 | $46.14 | $24.32 | 0 |
2021-01-27 | $45.45 | $45.45 | $45.45 | $45.45 | $23.96 | 0 |
2021-01-26 | $46.77 | $46.77 | $46.77 | $46.77 | $24.65 | 0 |
2021-01-25 | $46.91 | $46.91 | $46.91 | $46.91 | $24.73 | 0 |
2021-01-22 | $46.85 | $46.85 | $46.85 | $46.85 | $24.69 | 0 |
2021-01-21 | $46.87 | $46.87 | $46.87 | $46.87 | $24.70 | 0 |
2021-01-20 | $46.96 | $46.96 | $46.96 | $46.96 | $24.75 | 0 |
2021-01-19 | $46.50 | $46.50 | $46.50 | $46.50 | $24.51 | 0 |
2021-01-15 | $45.99 | $45.99 | $45.99 | $45.99 | $24.24 | 0 |
2021-01-14 | $46.32 | $46.32 | $46.32 | $46.32 | $24.41 | 0 |
2021-01-13 | $46.39 | $46.39 | $46.39 | $46.39 | $24.45 | 0 |
2021-01-12 | $46.44 | $46.44 | $46.44 | $46.44 | $24.48 | 0 |
2021-01-11 | $46.47 | $46.47 | $46.47 | $46.47 | $24.49 | 0 |
2021-01-08 | $46.64 | $46.64 | $46.64 | $46.64 | $24.58 | 0 |
2021-01-07 | $46.48 | $46.48 | $46.48 | $46.48 | $24.50 | 0 |
2021-01-06 | $45.77 | $45.77 | $45.77 | $45.77 | $24.12 | 0 |
2021-01-05 | $45.27 | $45.27 | $45.27 | $45.27 | $23.86 | 0 |
2021-01-04 | $44.89 | $44.89 | $44.89 | $44.89 | $23.66 | 0 |
2020-12-31 | $45.58 | $45.58 | $45.58 | $45.58 | $24.02 | 0 |
2020-12-30 | $45.33 | $45.33 | $45.33 | $45.33 | $23.89 | 0 |
2020-12-29 | $45.28 | $45.28 | $45.28 | $45.28 | $23.87 | 0 |
2020-12-28 | $45.45 | $45.45 | $45.45 | $45.45 | $23.96 | 0 |
2020-12-24 | $45.11 | $45.11 | $45.11 | $45.11 | $23.78 | 0 |
2020-12-23 | $45.04 | $45.04 | $45.04 | $45.04 | $23.74 | 0 |
2020-12-22 | $44.87 | $44.87 | $44.87 | $44.87 | $23.65 | 0 |
2020-12-21 | $44.99 | $44.99 | $44.99 | $44.99 | $23.71 | 0 |
2020-12-18 | $44.95 | $44.95 | $44.95 | $44.95 | $23.69 | 0 |
2020-12-17 | $45.13 | $45.13 | $45.13 | $45.13 | $23.79 | 0 |
2020-12-16 | $44.96 | $44.96 | $44.96 | $44.96 | $23.70 | 0 |
2020-12-15 | $44.85 | $44.85 | $44.85 | $44.85 | $23.64 | 0 |
2020-12-14 | $44.26 | $44.26 | $44.26 | $44.26 | $23.33 | 0 |
2020-12-11 | $44.53 | $44.53 | $44.53 | $44.53 | $23.47 | 0 |
2020-12-10 | $44.53 | $44.53 | $44.53 | $44.53 | $23.47 | 0 |
2020-12-09 | $44.56 | $44.56 | $44.56 | $44.56 | $23.49 | 0 |
2020-12-08 | $44.87 | $44.87 | $44.87 | $44.87 | $23.65 | 0 |
2020-12-07 | $44.78 | $44.78 | $44.78 | $44.78 | $23.60 | 0 |
2020-12-04 | $44.80 | $44.80 | $44.80 | $44.80 | $23.61 | 0 |
2020-12-03 | $44.42 | $44.42 | $44.42 | $44.42 | $23.41 | 0 |
2020-12-02 | $44.30 | $44.30 | $44.30 | $44.30 | $23.35 | 0 |
2020-12-01 | $45.81 | $45.81 | $45.81 | $45.81 | $23.23 | 0 |
2020-11-30 | $45.21 | $45.21 | $45.21 | $45.21 | $22.93 | 0 |
2020-11-27 | $45.58 | $45.58 | $45.58 | $45.58 | $23.12 | 0 |
2020-11-25 | $45.51 | $45.51 | $45.51 | $45.51 | $23.08 | 0 |
2020-11-24 | $45.61 | $45.61 | $45.61 | $45.61 | $23.13 | 0 |
2020-11-23 | $44.69 | $44.69 | $44.69 | $44.69 | $22.67 | 0 |
2020-11-20 | $44.28 | $44.28 | $44.28 | $44.28 | $22.46 | 0 |
2020-11-19 | $44.56 | $44.56 | $44.56 | $44.56 | $22.60 | 0 |
2020-11-18 | $44.36 | $44.36 | $44.36 | $44.36 | $22.50 | 0 |
2020-11-17 | $44.87 | $44.87 | $44.87 | $44.87 | $22.76 | 0 |
2020-11-16 | $45.09 | $45.09 | $45.09 | $45.09 | $22.87 | 0 |
2020-11-13 | $44.43 | $44.43 | $44.43 | $44.43 | $22.53 | 0 |
2020-11-12 | $43.72 | $43.72 | $43.72 | $43.72 | $22.17 | 0 |
2020-11-11 | $44.15 | $44.15 | $44.15 | $44.15 | $22.39 | 0 |
2020-11-10 | $43.98 | $43.98 | $43.98 | $43.98 | $22.31 | 0 |
2020-11-09 | $43.92 | $43.92 | $43.92 | $43.92 | $22.27 | 0 |
2020-11-06 | $42.93 | $42.93 | $42.93 | $42.93 | $21.77 | 0 |
2020-11-05 | $43.00 | $43.00 | $43.00 | $43.00 | $21.81 | 0 |
2020-11-04 | $41.98 | $41.98 | $41.98 | $41.98 | $21.29 | 0 |
2020-11-03 | $41.14 | $41.14 | $41.14 | $41.14 | $20.86 | 0 |
2020-11-02 | $40.40 | $40.40 | $40.40 | $40.40 | $20.49 | 0 |
2020-10-30 | $39.90 | $39.90 | $39.90 | $39.90 | $20.24 | 0 |
2020-10-29 | $40.21 | $40.21 | $40.21 | $40.21 | $20.39 | 0 |
2020-10-28 | $39.66 | $39.66 | $39.66 | $39.66 | $20.11 | 0 |
2020-10-27 | $41.07 | $41.07 | $41.07 | $41.07 | $20.83 | 0 |
2020-10-26 | $41.29 | $41.29 | $41.29 | $41.29 | $20.94 | 0 |
2020-10-23 | $42.26 | $42.26 | $42.26 | $42.26 | $21.43 | 0 |
2020-10-22 | $42.12 | $42.12 | $42.12 | $42.12 | $21.36 | 0 |
2020-10-21 | $41.84 | $41.84 | $41.84 | $41.84 | $21.22 | 0 |
2020-10-20 | $41.79 | $41.79 | $41.79 | $41.79 | $21.19 | 0 |
2020-10-19 | $41.48 | $41.48 | $41.48 | $41.48 | $21.04 | 0 |
2020-10-16 | $42.20 | $42.20 | $42.20 | $42.20 | $21.40 | 0 |
2020-10-15 | $42.18 | $42.18 | $42.18 | $42.18 | $21.39 | 0 |
2020-10-14 | $42.16 | $42.16 | $42.16 | $42.16 | $21.38 | 0 |
2020-10-13 | $42.45 | $42.45 | $42.45 | $42.45 | $21.53 | 0 |
2020-10-12 | $42.68 | $42.68 | $42.68 | $42.68 | $21.65 | 0 |
2020-10-09 | $41.67 | $41.67 | $41.67 | $41.67 | $21.13 | 0 |
2020-10-08 | $41.67 | $41.67 | $41.67 | $41.67 | $21.13 | 0 |
2020-10-07 | $41.25 | $41.25 | $41.25 | $41.25 | $20.92 | 0 |
2020-10-06 | $40.54 | $40.54 | $40.54 | $40.54 | $20.56 | 0 |
2020-10-05 | $41.15 | $41.15 | $41.15 | $41.15 | $20.87 | 0 |
2020-10-02 | $40.40 | $40.40 | $40.40 | $40.40 | $20.49 | 0 |
2020-10-01 | $40.75 | $40.75 | $40.75 | $40.75 | $20.67 | 0 |
2020-09-30 | $40.54 | $40.54 | $40.54 | $40.54 | $20.56 | 0 |
2020-09-29 | $40.23 | $40.23 | $40.23 | $40.23 | $20.40 | 0 |
2020-09-28 | $40.48 | $40.48 | $40.48 | $40.48 | $20.53 | 0 |
2020-09-25 | $39.79 | $39.79 | $39.79 | $39.79 | $20.18 | 0 |
2020-09-24 | $39.21 | $39.21 | $39.21 | $39.21 | $19.89 | 0 |
2020-09-23 | $39.10 | $39.10 | $39.10 | $39.10 | $19.83 | 0 |
2020-09-22 | $40.07 | $40.07 | $40.07 | $40.07 | $20.32 | 0 |
2020-09-21 | $39.72 | $39.72 | $39.72 | $39.72 | $20.14 | 0 |
2020-09-18 | $40.29 | $40.29 | $40.29 | $40.29 | $20.43 | 0 |
2020-09-17 | $40.75 | $40.75 | $40.75 | $40.75 | $20.67 | 0 |
2020-09-16 | $41.15 | $41.15 | $41.15 | $41.15 | $20.87 | 0 |
2020-09-15 | $41.24 | $41.24 | $41.24 | $41.24 | $20.92 | 0 |
2020-09-14 | $41.10 | $41.10 | $41.10 | $41.10 | $20.84 | 0 |
2020-09-11 | $40.52 | $40.52 | $40.52 | $40.52 | $20.55 | 0 |
2020-09-10 | $40.49 | $40.49 | $40.49 | $40.49 | $20.54 | 0 |
2020-09-09 | $41.15 | $41.15 | $41.15 | $41.15 | $20.87 | 0 |
2020-09-08 | $40.39 | $40.39 | $40.39 | $40.39 | $20.48 | 0 |
2020-09-04 | $41.59 | $41.59 | $41.59 | $41.59 | $21.09 | 0 |
2020-09-03 | $41.93 | $41.93 | $41.93 | $41.93 | $21.27 | 0 |
2020-09-02 | $43.38 | $43.38 | $43.38 | $43.38 | $22.00 | 0 |
2020-09-01 | $42.75 | $42.75 | $42.75 | $42.75 | $21.68 | 0 |
2020-08-31 | $42.41 | $42.41 | $42.41 | $42.41 | $21.51 | 0 |
2020-08-28 | $42.69 | $42.69 | $42.69 | $42.69 | $21.65 | 0 |
2020-08-27 | $42.41 | $42.41 | $42.41 | $42.41 | $21.51 | 0 |
2020-08-26 | $42.26 | $42.26 | $42.26 | $42.26 | $21.43 | 0 |
2020-08-25 | $41.94 | $41.94 | $41.94 | $41.94 | $21.27 | 0 |
2020-08-24 | $41.78 | $41.78 | $41.78 | $41.78 | $21.19 | 0 |
2020-08-21 | $41.21 | $41.21 | $41.21 | $41.21 | $20.90 | 0 |
2020-08-20 | $41.09 | $41.09 | $41.09 | $41.09 | $20.84 | 0 |
2020-08-19 | $41.01 | $41.01 | $41.01 | $41.01 | $20.80 | 0 |
2020-08-18 | $41.13 | $41.13 | $41.13 | $41.13 | $20.86 | 0 |
2020-08-17 | $41.19 | $41.19 | $41.19 | $41.19 | $20.89 | 0 |
2020-08-14 | $41.22 | $41.22 | $41.22 | $41.22 | $20.91 | 0 |
2020-08-13 | $41.23 | $41.23 | $41.23 | $41.23 | $20.91 | 0 |
2020-08-12 | $41.26 | $41.26 | $41.26 | $41.26 | $20.93 | 0 |
2020-08-11 | $40.79 | $40.79 | $40.79 | $40.79 | $20.69 | 0 |
2020-08-10 | $40.98 | $40.98 | $40.98 | $40.98 | $20.78 | 0 |
2020-08-07 | $40.85 | $40.85 | $40.85 | $40.85 | $20.72 | 0 |
2020-08-06 | $40.77 | $40.77 | $40.77 | $40.77 | $20.68 | 0 |
2020-08-05 | $40.49 | $40.49 | $40.49 | $40.49 | $20.54 | 0 |
2020-08-04 | $40.16 | $40.16 | $40.16 | $40.16 | $20.37 | 0 |
2020-08-03 | $40.07 | $40.07 | $40.07 | $40.07 | $20.32 | 0 |
2020-07-31 | $39.65 | $39.65 | $39.65 | $39.65 | $20.11 | 0 |
2020-07-30 | $39.35 | $39.35 | $39.35 | $39.35 | $19.96 | 0 |
2020-07-29 | $39.49 | $39.49 | $39.49 | $39.49 | $20.03 | 0 |
2020-07-28 | $38.94 | $38.94 | $38.94 | $38.94 | $19.75 | 0 |
2020-07-27 | $39.24 | $39.24 | $39.24 | $39.24 | $19.90 | 0 |
2020-07-24 | $38.97 | $38.97 | $38.97 | $38.97 | $19.76 | 0 |
2020-07-23 | $39.21 | $39.21 | $39.21 | $39.21 | $19.89 | 0 |
2020-07-22 | $39.74 | $39.74 | $39.74 | $39.74 | $20.15 | 0 |
2020-07-21 | $39.55 | $39.55 | $39.55 | $39.55 | $20.06 | 0 |
2020-07-20 | $39.40 | $39.40 | $39.40 | $39.40 | $19.98 | 0 |
2020-07-17 | $39.21 | $39.21 | $39.21 | $39.21 | $19.89 | 0 |
2020-07-16 | $39.19 | $39.19 | $39.19 | $39.19 | $19.88 | 0 |
2020-07-15 | $39.37 | $39.37 | $39.37 | $39.37 | $19.97 | 0 |
2020-07-14 | $38.79 | $38.79 | $38.79 | $38.79 | $19.67 | 0 |
2020-07-13 | $38.25 | $38.25 | $38.25 | $38.25 | $19.40 | 0 |
2020-07-10 | $38.59 | $38.59 | $38.59 | $38.59 | $19.57 | 0 |
2020-07-09 | $38.14 | $38.14 | $38.14 | $38.14 | $19.34 | 0 |
2020-07-08 | $38.51 | $38.51 | $38.51 | $38.51 | $19.53 | 0 |
2020-07-07 | $38.16 | $38.16 | $38.16 | $38.16 | $19.35 | 0 |
2020-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $19.60 | 0 |
2020-07-02 | $38.04 | $38.04 | $38.04 | $38.04 | $19.29 | 0 |
2020-07-01 | $37.86 | $37.86 | $37.86 | $37.86 | $19.20 | 0 |
2020-06-30 | $37.84 | $37.84 | $37.84 | $37.84 | $19.19 | 0 |
2020-06-29 | $37.32 | $37.32 | $37.32 | $37.32 | $18.93 | 0 |
2020-06-26 | $36.62 | $36.62 | $36.62 | $36.62 | $18.57 | 0 |
2020-06-25 | $37.68 | $37.68 | $37.68 | $37.68 | $19.11 | 0 |
2020-06-24 | $37.24 | $37.24 | $37.24 | $37.24 | $18.89 | 0 |
2020-06-23 | $38.33 | $38.33 | $38.33 | $38.33 | $19.44 | 0 |
2020-06-22 | $38.10 | $38.10 | $38.10 | $38.10 | $19.32 | 0 |
2020-06-19 | $37.87 | $37.87 | $37.87 | $37.87 | $19.21 | 0 |
2020-06-18 | $38.16 | $38.16 | $38.16 | $38.16 | $19.35 | 0 |
2020-06-17 | $38.10 | $38.10 | $38.10 | $38.10 | $19.32 | 0 |
2020-06-16 | $38.31 | $38.31 | $38.31 | $38.31 | $19.43 | 0 |
2020-06-15 | $37.58 | $37.58 | $37.58 | $37.58 | $19.06 | 0 |
2020-06-12 | $37.20 | $37.20 | $37.20 | $37.20 | $18.87 | 0 |
2020-06-11 | $36.54 | $36.54 | $36.54 | $36.54 | $18.53 | 0 |
2020-06-10 | $39.02 | $39.02 | $39.02 | $39.02 | $19.79 | 0 |
2020-06-09 | $39.40 | $39.40 | $39.40 | $39.40 | $19.98 | 0 |
2020-06-08 | $39.84 | $39.84 | $39.84 | $39.84 | $20.21 | 0 |
2020-06-05 | $39.33 | $39.33 | $39.33 | $39.33 | $19.95 | 0 |
2020-06-04 | $38.31 | $38.31 | $38.31 | $38.31 | $19.43 | 0 |
2020-06-03 | $38.27 | $38.27 | $38.27 | $38.27 | $19.41 | 0 |
2020-06-02 | $37.59 | $37.59 | $37.59 | $37.59 | $19.06 | 0 |
2020-06-01 | $37.24 | $37.24 | $37.24 | $37.24 | $18.89 | 0 |
2020-05-29 | $37.06 | $37.06 | $37.06 | $37.06 | $18.80 | 0 |
2020-05-28 | $36.99 | $36.99 | $36.99 | $36.99 | $18.76 | 0 |
2020-05-27 | $37.20 | $37.20 | $37.20 | $37.20 | $18.87 | 0 |
2020-05-26 | $36.49 | $36.49 | $36.49 | $36.49 | $18.51 | 0 |
2020-05-22 | $35.79 | $35.79 | $35.79 | $35.79 | $18.15 | 0 |
2020-05-21 | $35.72 | $35.72 | $35.72 | $35.72 | $18.12 | 0 |
2020-05-20 | $35.84 | $35.84 | $35.84 | $35.84 | $18.18 | 0 |
2020-05-19 | $35.23 | $35.23 | $35.23 | $35.23 | $17.87 | 0 |
2020-05-18 | $35.59 | $35.59 | $35.59 | $35.59 | $18.05 | 0 |
2020-05-15 | $34.36 | $34.36 | $34.36 | $34.36 | $17.43 | 0 |
2020-05-14 | $34.21 | $34.21 | $34.21 | $34.21 | $17.35 | 0 |
2020-05-13 | $33.76 | $33.76 | $33.76 | $33.76 | $17.12 | 0 |
2020-05-12 | $34.51 | $34.51 | $34.51 | $34.51 | $17.50 | 0 |
2020-05-11 | $35.25 | $35.25 | $35.25 | $35.25 | $17.88 | 0 |
2020-05-08 | $35.37 | $35.37 | $35.37 | $35.37 | $17.94 | 0 |
2020-05-07 | $34.70 | $34.70 | $34.70 | $34.70 | $17.60 | 0 |
2020-05-06 | $34.07 | $34.07 | $34.07 | $34.07 | $17.28 | 0 |
2020-05-05 | $34.35 | $34.35 | $34.35 | $34.35 | $17.42 | 0 |
2020-05-04 | $34.11 | $34.11 | $34.11 | $34.11 | $17.30 | 0 |
2020-05-01 | $33.97 | $33.97 | $33.97 | $33.97 | $17.23 | 0 |
2020-04-30 | $34.91 | $34.91 | $34.91 | $34.91 | $17.71 | 0 |
2020-04-29 | $35.37 | $35.37 | $35.37 | $35.37 | $17.94 | 0 |
2020-04-28 | $34.19 | $34.19 | $34.19 | $34.19 | $17.34 | 0 |
2020-04-27 | $34.22 | $34.22 | $34.22 | $34.22 | $17.36 | 0 |
2020-04-24 | $33.60 | $33.60 | $33.60 | $33.60 | $17.04 | 0 |
2020-04-23 | $33.09 | $33.09 | $33.09 | $33.09 | $16.78 | 0 |
2020-04-22 | $33.01 | $33.01 | $33.01 | $33.01 | $16.74 | 0 |
2020-04-21 | $32.30 | $32.30 | $32.30 | $32.30 | $16.38 | 0 |
2020-04-20 | $33.40 | $33.40 | $33.40 | $33.40 | $16.94 | 0 |
2020-04-17 | $34.04 | $34.04 | $34.04 | $34.04 | $17.26 | 0 |
2020-04-16 | $33.06 | $33.06 | $33.06 | $33.06 | $16.77 | 0 |
2020-04-15 | $33.07 | $33.07 | $33.07 | $33.07 | $16.77 | 0 |
2020-04-14 | $33.83 | $33.83 | $33.83 | $33.83 | $17.16 | 0 |
2020-04-13 | $32.94 | $32.94 | $32.94 | $32.94 | $16.71 | 0 |
2020-04-09 | $33.43 | $33.43 | $33.43 | $33.43 | $16.95 | 0 |
2020-04-08 | $32.86 | $32.86 | $32.86 | $32.86 | $16.67 | 0 |
2020-04-07 | $31.76 | $31.76 | $31.76 | $31.76 | $16.11 | 0 |
2020-04-06 | $31.66 | $31.66 | $31.66 | $31.66 | $16.06 | 0 |
2020-04-03 | $29.47 | $29.47 | $29.47 | $29.47 | $14.95 | 0 |
2020-04-02 | $29.97 | $29.97 | $29.97 | $29.97 | $15.20 | 0 |
2020-04-01 | $29.51 | $29.51 | $29.51 | $29.51 | $14.97 | 0 |
2020-03-31 | $30.97 | $30.97 | $30.97 | $30.97 | $15.71 | 0 |
2020-03-30 | $31.43 | $31.43 | $31.43 | $31.43 | $15.94 | 0 |
2020-03-27 | $30.64 | $30.64 | $30.64 | $30.64 | $15.54 | 0 |
2020-03-26 | $31.91 | $31.91 | $31.91 | $31.91 | $16.18 | 0 |
2020-03-25 | $30.06 | $30.06 | $30.06 | $30.06 | $15.25 | 0 |
2020-03-24 | $29.34 | $29.34 | $29.34 | $29.34 | $14.88 | 0 |
2020-03-23 | $26.57 | $26.57 | $26.57 | $26.57 | $13.48 | 0 |
2020-03-20 | $27.29 | $27.29 | $27.29 | $27.29 | $13.84 | 0 |
2020-03-19 | $28.55 | $28.55 | $28.55 | $28.55 | $14.48 | 0 |
2020-03-18 | $27.93 | $27.93 | $27.93 | $27.93 | $14.17 | 0 |
2020-03-17 | $30.09 | $30.09 | $30.09 | $30.09 | $15.26 | 0 |
2020-03-16 | $28.82 | $28.82 | $28.82 | $28.82 | $14.62 | 0 |
2020-03-13 | $33.53 | $33.53 | $33.53 | $33.53 | $17.01 | 0 |
2020-03-12 | $30.46 | $30.46 | $30.46 | $30.46 | $15.45 | 0 |
2020-03-11 | $33.88 | $33.88 | $33.88 | $33.88 | $17.18 | 0 |
2020-03-10 | $35.93 | $35.93 | $35.93 | $35.93 | $18.22 | 0 |
2020-03-09 | $34.15 | $34.15 | $34.15 | $34.15 | $17.32 | 0 |
2020-03-06 | $37.32 | $37.32 | $37.32 | $37.32 | $18.93 | 0 |
2020-03-05 | $38.04 | $38.04 | $38.04 | $38.04 | $19.29 | 0 |
2020-03-04 | $39.61 | $39.61 | $39.61 | $39.61 | $20.09 | 0 |
2020-03-03 | $38.17 | $38.17 | $38.17 | $38.17 | $19.36 | 0 |
2020-03-02 | $39.30 | $39.30 | $39.30 | $39.30 | $19.93 | 0 |
2020-02-28 | $37.85 | $37.85 | $37.85 | $37.85 | $19.20 | 0 |
2020-02-27 | $38.12 | $38.12 | $38.12 | $38.12 | $19.33 | 0 |
2020-02-26 | $39.84 | $39.84 | $39.84 | $39.84 | $20.21 | 0 |
2020-02-25 | $40.12 | $40.12 | $40.12 | $40.12 | $20.35 | 0 |
2020-02-24 | $41.52 | $41.52 | $41.52 | $41.52 | $21.06 | 0 |
2020-02-21 | $43.03 | $43.03 | $43.03 | $43.03 | $21.82 | 0 |
2020-02-20 | $43.56 | $43.56 | $43.56 | $43.56 | $22.09 | 0 |
2020-02-19 | $43.69 | $43.69 | $43.69 | $43.69 | $22.16 | 0 |
2020-02-18 | $43.42 | $43.42 | $43.42 | $43.42 | $22.02 | 0 |
2020-02-14 | $43.63 | $43.63 | $43.63 | $43.63 | $22.13 | 0 |
2020-02-13 | $43.63 | $43.63 | $43.63 | $43.63 | $22.13 | 0 |
2020-02-12 | $43.79 | $43.79 | $43.79 | $43.79 | $22.21 | 0 |
2020-02-11 | $43.49 | $43.49 | $43.49 | $43.49 | $22.06 | 0 |
2020-02-10 | $43.47 | $43.47 | $43.47 | $43.47 | $22.05 | 0 |
2020-02-07 | $43.13 | $43.13 | $43.13 | $43.13 | $21.87 | 0 |
2020-02-06 | $43.36 | $43.36 | $43.36 | $43.36 | $21.99 | 0 |
2020-02-05 | $43.14 | $43.14 | $43.14 | $43.14 | $21.88 | 0 |
2020-02-04 | $42.62 | $42.62 | $42.62 | $42.62 | $21.62 | 0 |
2020-02-03 | $41.98 | $41.98 | $41.98 | $41.98 | $21.29 | 0 |
2020-01-31 | $41.65 | $41.65 | $41.65 | $41.65 | $21.12 | 0 |
2020-01-30 | $42.46 | $42.46 | $42.46 | $42.46 | $21.53 | 0 |
2020-01-29 | $42.33 | $42.33 | $42.33 | $42.33 | $21.47 | 0 |
2020-01-28 | $42.31 | $42.31 | $42.31 | $42.31 | $21.46 | 0 |
2020-01-27 | $41.90 | $41.90 | $41.90 | $41.90 | $21.25 | 0 |
2020-01-24 | $42.63 | $42.63 | $42.63 | $42.63 | $21.62 | 0 |
2020-01-23 | $43.06 | $43.06 | $43.06 | $43.06 | $21.84 | 0 |
2020-01-22 | $43.04 | $43.04 | $43.04 | $43.04 | $21.83 | 0 |
2020-01-21 | $43.06 | $43.06 | $43.06 | $43.06 | $21.84 | 0 |
2020-01-17 | $43.34 | $43.34 | $43.34 | $43.34 | $21.98 | 0 |
2020-01-16 | $43.18 | $43.18 | $43.18 | $43.18 | $21.90 | 0 |
2020-01-15 | $42.74 | $42.74 | $42.74 | $42.74 | $21.68 | 0 |
2020-01-14 | $42.67 | $42.67 | $42.67 | $42.67 | $21.64 | 0 |
2020-01-13 | $42.68 | $42.68 | $42.68 | $42.68 | $21.65 | 0 |
2020-01-10 | $42.37 | $42.37 | $42.37 | $42.37 | $21.49 | 0 |
2020-01-09 | $42.53 | $42.53 | $42.53 | $42.53 | $21.57 | 0 |
2020-01-08 | $42.23 | $42.23 | $42.23 | $42.23 | $21.42 | 0 |
2020-01-07 | $42.01 | $42.01 | $42.01 | $42.01 | $21.31 | 0 |
2020-01-06 | $42.04 | $42.04 | $42.04 | $42.04 | $21.32 | 0 |
2020-01-03 | $41.91 | $41.91 | $41.91 | $41.91 | $21.26 | 0 |
2020-01-02 | $42.21 | $42.21 | $42.21 | $42.21 | $21.41 | 0 |
2019-12-31 | $41.75 | $41.75 | $41.75 | $41.75 | $21.17 | 0 |
2019-12-30 | $41.63 | $41.63 | $41.63 | $41.63 | $21.11 | 0 |
2019-12-27 | $41.87 | $41.87 | $41.87 | $41.87 | $21.24 | 0 |
2019-12-26 | $41.90 | $41.90 | $41.90 | $41.90 | $21.25 | 0 |
2019-12-24 | $41.70 | $41.70 | $41.70 | $41.70 | $21.15 | 0 |
2019-12-23 | $41.71 | $41.71 | $41.71 | $41.71 | $21.15 | 0 |
2019-12-20 | $41.65 | $41.65 | $41.65 | $41.65 | $21.12 | 0 |
2019-12-19 | $41.51 | $41.51 | $41.51 | $41.51 | $21.05 | 0 |
2019-12-18 | $41.32 | $41.32 | $41.32 | $41.32 | $20.96 | 0 |
2019-12-17 | $41.35 | $41.35 | $41.35 | $41.35 | $20.97 | 0 |
2019-12-16 | $41.38 | $41.38 | $41.38 | $41.38 | $20.99 | 0 |
2019-12-13 | $41.14 | $41.14 | $41.14 | $41.14 | $20.86 | 0 |
2019-12-12 | $41.18 | $41.18 | $41.18 | $41.18 | $20.89 | 0 |
2019-12-11 | $40.81 | $40.81 | $40.81 | $40.81 | $20.70 | 0 |
2019-12-10 | $40.66 | $40.66 | $40.66 | $40.66 | $20.62 | 0 |
2019-12-09 | $40.72 | $40.72 | $40.72 | $40.72 | $20.65 | 0 |
2019-12-06 | $40.90 | $40.90 | $40.90 | $40.90 | $20.74 | 0 |
2019-12-05 | $40.49 | $40.49 | $40.49 | $40.49 | $20.54 | 0 |
2019-12-04 | $40.39 | $40.39 | $40.39 | $40.39 | $20.48 | 0 |
2019-12-03 | $40.15 | $40.15 | $40.15 | $40.15 | $20.36 | 0 |
2019-12-02 | $40.49 | $40.49 | $40.49 | $40.49 | $20.54 | 0 |
2019-11-29 | $44.52 | $44.52 | $44.52 | $44.52 | $20.75 | 0 |
2019-11-27 | $44.71 | $44.71 | $44.71 | $44.71 | $20.84 | 0 |
2019-11-26 | $44.49 | $44.49 | $44.49 | $44.49 | $20.74 | 0 |
2019-11-25 | $44.46 | $44.46 | $44.46 | $44.46 | $20.72 | 0 |
2019-11-22 | $44.11 | $44.11 | $44.11 | $44.11 | $20.56 | 0 |
2019-11-21 | $43.98 | $43.98 | $43.98 | $43.98 | $20.50 | 0 |
2019-11-20 | $44.05 | $44.05 | $44.05 | $44.05 | $20.53 | 0 |
2019-11-19 | $44.27 | $44.27 | $44.27 | $44.27 | $20.63 | 0 |
2019-11-18 | $44.31 | $44.31 | $44.31 | $44.31 | $20.65 | 0 |
2019-11-15 | $44.28 | $44.28 | $44.28 | $44.28 | $20.64 | 0 |
2019-11-14 | $43.96 | $43.96 | $43.96 | $43.96 | $20.49 | 0 |
2019-11-13 | $43.87 | $43.87 | $43.87 | $43.87 | $20.45 | 0 |
2019-11-12 | $43.89 | $43.89 | $43.89 | $43.89 | $20.46 | 0 |
2019-11-11 | $43.79 | $43.79 | $43.79 | $43.79 | $20.41 | 0 |
2019-11-08 | $43.75 | $43.75 | $43.75 | $43.75 | $20.39 | 0 |
2019-11-07 | $43.55 | $43.55 | $43.55 | $43.55 | $20.30 | 0 |
2019-11-06 | $43.32 | $43.32 | $43.32 | $43.32 | $20.19 | 0 |
2019-11-05 | $43.45 | $43.45 | $43.45 | $43.45 | $20.25 | 0 |
2019-11-04 | $43.42 | $43.42 | $43.42 | $43.42 | $20.24 | 0 |
2019-11-01 | $42.64 | $42.64 | $42.64 | $42.64 | $19.87 | 0 |
2019-10-31 | $42.64 | $42.64 | $42.64 | $42.64 | $19.87 | 0 |
2019-10-30 | $42.76 | $42.76 | $42.76 | $42.76 | $19.93 | 0 |
2019-10-29 | $42.70 | $42.70 | $42.70 | $42.70 | $19.90 | 0 |
2019-10-28 | $42.81 | $42.81 | $42.81 | $42.81 | $19.95 | 0 |
2019-10-25 | $42.52 | $42.52 | $42.52 | $42.52 | $19.82 | 0 |
2019-10-24 | $42.27 | $42.27 | $42.27 | $42.27 | $19.70 | 0 |
2019-10-23 | $42.13 | $42.13 | $42.13 | $42.13 | $19.64 | 0 |
2019-10-22 | $41.98 | $41.98 | $41.98 | $41.98 | $19.57 | 0 |
2019-10-21 | $42.06 | $42.06 | $42.06 | $42.06 | $19.60 | 0 |
2019-10-18 | $41.82 | $41.82 | $41.82 | $41.82 | $19.49 | 0 |
2019-10-17 | $42.06 | $42.06 | $42.06 | $42.06 | $19.60 | 0 |
2019-10-16 | $41.90 | $41.90 | $41.90 | $41.90 | $19.53 | 0 |
2019-10-15 | $41.92 | $41.92 | $41.92 | $41.92 | $19.54 | 0 |
2019-10-14 | $41.47 | $41.47 | $41.47 | $41.47 | $19.33 | 0 |
2019-10-11 | $41.52 | $41.52 | $41.52 | $41.52 | $19.35 | 0 |
2019-10-10 | $40.95 | $40.95 | $40.95 | $40.95 | $19.09 | 0 |
2019-10-09 | $40.66 | $40.66 | $40.66 | $40.66 | $18.95 | 0 |
2019-10-08 | $40.28 | $40.28 | $40.28 | $40.28 | $18.77 | 0 |
2019-10-07 | $40.93 | $40.93 | $40.93 | $40.93 | $19.08 | 0 |
2019-10-04 | $41.11 | $41.11 | $41.11 | $41.11 | $19.16 | 0 |
2019-10-03 | $40.52 | $40.52 | $40.52 | $40.52 | $18.89 | 0 |
2019-10-02 | $40.23 | $40.23 | $40.23 | $40.23 | $18.75 | 0 |
2019-10-01 | $40.99 | $40.99 | $40.99 | $40.99 | $19.10 | 0 |
2019-09-30 | $41.61 | $41.61 | $41.61 | $41.61 | $19.39 | 0 |
2019-09-27 | $41.44 | $41.44 | $41.44 | $41.44 | $19.31 | 0 |
2019-09-26 | $41.67 | $41.67 | $41.67 | $41.67 | $19.42 | 0 |
2019-09-25 | $41.81 | $41.81 | $41.81 | $41.81 | $19.49 | 0 |
2019-09-24 | $41.51 | $41.51 | $41.51 | $41.51 | $19.35 | 0 |
2019-09-23 | $41.89 | $41.89 | $41.89 | $41.89 | $19.52 | 0 |
2019-09-20 | $41.88 | $41.88 | $41.88 | $41.88 | $19.52 | 0 |
2019-09-19 | $42.12 | $42.12 | $42.12 | $42.12 | $19.63 | 0 |
2019-09-18 | $42.11 | $42.11 | $42.11 | $42.11 | $19.63 | 0 |
2019-09-17 | $42.06 | $42.06 | $42.06 | $42.06 | $19.60 | 0 |
2019-09-16 | $42.04 | $42.04 | $42.04 | $42.04 | $19.59 | 0 |
2019-09-13 | $42.18 | $42.18 | $42.18 | $42.18 | $19.66 | 0 |
2019-09-12 | $42.12 | $42.12 | $42.12 | $42.12 | $19.63 | 0 |
2019-09-11 | $42.02 | $42.02 | $42.02 | $42.02 | $19.58 | 0 |
2019-09-10 | $41.63 | $41.63 | $41.63 | $41.63 | $19.40 | 0 |
2019-09-09 | $41.49 | $41.49 | $41.49 | $41.49 | $19.34 | 0 |
2019-09-06 | $41.40 | $41.40 | $41.40 | $41.40 | $19.30 | 0 |
2019-09-05 | $41.37 | $41.37 | $41.37 | $41.37 | $19.28 | 0 |
2019-09-04 | $40.68 | $40.68 | $40.68 | $40.68 | $18.96 | 0 |
2019-09-03 | $40.14 | $40.14 | $40.14 | $40.14 | $18.71 | 0 |
2019-08-30 | $40.59 | $40.59 | $40.59 | $40.59 | $18.92 | 0 |
2019-08-29 | $40.48 | $40.48 | $40.48 | $40.48 | $18.87 | 0 |
2019-08-28 | $39.88 | $39.88 | $39.88 | $39.88 | $18.59 | 0 |
2019-08-27 | $39.57 | $39.57 | $39.57 | $39.57 | $18.44 | 0 |
2019-08-26 | $39.80 | $39.80 | $39.80 | $39.80 | $18.55 | 0 |
2019-08-23 | $39.41 | $39.41 | $39.41 | $39.41 | $18.37 | 0 |
2019-08-22 | $40.48 | $40.48 | $40.48 | $40.48 | $18.87 | 0 |
2019-08-21 | $40.45 | $40.45 | $40.45 | $40.45 | $18.85 | 0 |
2019-08-20 | $40.11 | $40.11 | $40.11 | $40.11 | $18.69 | 0 |
2019-08-19 | $40.40 | $40.40 | $40.40 | $40.40 | $18.83 | 0 |
2019-08-16 | $39.92 | $39.92 | $39.92 | $39.92 | $18.61 | 0 |
2019-08-15 | $39.32 | $39.32 | $39.32 | $39.32 | $18.33 | 0 |
2019-08-14 | $39.23 | $39.23 | $39.23 | $39.23 | $18.28 | 0 |
2019-08-13 | $40.45 | $40.45 | $40.45 | $40.45 | $18.85 | 0 |
2019-08-12 | $39.85 | $39.85 | $39.85 | $39.85 | $18.57 | 0 |
2019-08-09 | $40.46 | $40.46 | $40.46 | $40.46 | $18.86 | 0 |
2019-08-08 | $40.74 | $40.74 | $40.74 | $40.74 | $18.99 | 0 |
2019-08-07 | $39.96 | $39.96 | $39.96 | $39.96 | $18.62 | 0 |
2019-08-06 | $40.01 | $40.01 | $40.01 | $40.01 | $18.65 | 0 |
2019-08-05 | $39.45 | $39.45 | $39.45 | $39.45 | $18.39 | 0 |
2019-08-02 | $40.71 | $40.71 | $40.71 | $40.71 | $18.97 | 0 |
2019-08-01 | $41.02 | $41.02 | $41.02 | $41.02 | $19.12 | 0 |
2019-07-31 | $41.49 | $41.49 | $41.49 | $41.49 | $19.34 | 0 |
2019-07-30 | $41.90 | $41.90 | $41.90 | $41.90 | $19.53 | 0 |
2019-07-29 | $41.90 | $41.90 | $41.90 | $41.90 | $19.53 | 0 |
2019-07-26 | $42.08 | $42.08 | $42.08 | $42.08 | $19.61 | 0 |
2019-07-25 | $41.66 | $41.66 | $41.66 | $41.66 | $19.42 | 0 |
2019-07-24 | $42.01 | $42.01 | $42.01 | $42.01 | $19.58 | 0 |
2019-07-23 | $41.79 | $41.79 | $41.79 | $41.79 | $19.48 | 0 |
2019-07-22 | $41.48 | $41.48 | $41.48 | $41.48 | $19.33 | 0 |
2019-07-19 | $41.37 | $41.37 | $41.37 | $41.37 | $19.28 | 0 |
2019-07-18 | $41.49 | $41.49 | $41.49 | $41.49 | $19.34 | 0 |
2019-07-17 | $41.31 | $41.31 | $41.31 | $41.31 | $19.25 | 0 |
2019-07-16 | $41.66 | $41.66 | $41.66 | $41.66 | $19.42 | 0 |
2019-07-15 | $41.73 | $41.73 | $41.73 | $41.73 | $19.45 | 0 |
2019-07-12 | $41.76 | $41.76 | $41.76 | $41.76 | $19.46 | 0 |
2019-07-11 | $41.46 | $41.46 | $41.46 | $41.46 | $19.32 | 0 |
2019-07-10 | $41.29 | $41.29 | $41.29 | $41.29 | $19.24 | 0 |
2019-07-09 | $41.14 | $41.14 | $41.14 | $41.14 | $19.17 | 0 |
2019-07-08 | $41.04 | $41.04 | $41.04 | $41.04 | $19.13 | 0 |
2019-07-05 | $41.33 | $41.33 | $41.33 | $41.33 | $19.26 | 0 |
2019-07-03 | $41.36 | $41.36 | $41.36 | $41.36 | $19.28 | 0 |
2019-07-02 | $41.08 | $41.08 | $41.08 | $41.08 | $19.15 | 0 |
2019-07-01 | $41.03 | $41.03 | $41.03 | $41.03 | $19.12 | 0 |
2019-06-28 | $40.73 | $40.73 | $40.73 | $40.73 | $18.98 | 0 |
2019-06-27 | $40.45 | $40.45 | $40.45 | $40.45 | $18.85 | 0 |
2019-06-26 | $40.27 | $40.27 | $40.27 | $40.27 | $18.77 | 0 |
2019-06-25 | $40.19 | $40.19 | $40.19 | $40.19 | $18.73 | 0 |
2019-06-24 | $40.58 | $40.58 | $40.58 | $40.58 | $18.91 | 0 |
2019-06-21 | $40.69 | $40.69 | $40.69 | $40.69 | $18.96 | 0 |
2019-06-20 | $40.81 | $40.81 | $40.81 | $40.81 | $19.02 | 0 |
2019-06-19 | $40.41 | $40.41 | $40.41 | $40.41 | $18.83 | 0 |
2019-06-18 | $40.37 | $40.37 | $40.37 | $40.37 | $18.82 | 0 |
2019-06-17 | $39.91 | $39.91 | $39.91 | $39.91 | $18.60 | 0 |
2019-06-14 | $39.86 | $39.86 | $39.86 | $39.86 | $18.58 | 0 |
2019-06-13 | $39.93 | $39.93 | $39.93 | $39.93 | $18.61 | 0 |
2019-06-12 | $39.72 | $39.72 | $39.72 | $39.72 | $18.51 | 0 |
2019-06-11 | $39.86 | $39.86 | $39.86 | $39.86 | $18.58 | 0 |
2019-06-10 | $39.96 | $39.96 | $39.96 | $39.96 | $18.62 | 0 |
2019-06-07 | $39.71 | $39.71 | $39.71 | $39.71 | $18.51 | 0 |
2019-06-06 | $39.33 | $39.33 | $39.33 | $39.33 | $18.33 | 0 |
2019-06-05 | $39.12 | $39.12 | $39.12 | $39.12 | $18.23 | 0 |
2019-06-04 | $38.92 | $38.92 | $38.92 | $38.92 | $18.14 | 0 |
2019-06-03 | $38.04 | $38.04 | $38.04 | $38.04 | $17.73 | 0 |
2019-05-31 | $38.17 | $38.17 | $38.17 | $38.17 | $17.79 | 0 |
2019-05-30 | $38.68 | $38.68 | $38.68 | $38.68 | $18.03 | 0 |
2019-05-29 | $38.62 | $38.62 | $38.62 | $38.62 | $18.00 | 0 |
2019-05-28 | $38.86 | $38.86 | $38.86 | $38.86 | $18.11 | 0 |
2019-05-24 | $39.16 | $39.16 | $39.16 | $39.16 | $18.25 | 0 |
2019-05-23 | $39.06 | $39.06 | $39.06 | $39.06 | $18.20 | 0 |
2019-05-22 | $39.57 | $39.57 | $39.57 | $39.57 | $18.44 | 0 |
2019-05-21 | $39.80 | $39.80 | $39.80 | $39.80 | $18.55 | 0 |
2019-05-20 | $39.41 | $39.41 | $39.41 | $39.41 | $18.37 | 0 |
2019-05-17 | $39.71 | $39.71 | $39.71 | $39.71 | $18.51 | 0 |
2019-05-16 | $39.91 | $39.91 | $39.91 | $39.91 | $18.60 | 0 |
2019-05-15 | $39.53 | $39.53 | $39.53 | $39.53 | $18.42 | 0 |
2019-05-14 | $39.29 | $39.29 | $39.29 | $39.29 | $18.31 | 0 |
2019-05-13 | $38.93 | $38.93 | $38.93 | $38.93 | $18.14 | 0 |
2019-05-10 | $40.01 | $40.01 | $40.01 | $40.01 | $18.65 | 0 |
2019-05-09 | $39.94 | $39.94 | $39.94 | $39.94 | $18.61 | 0 |
2019-05-08 | $40.06 | $40.06 | $40.06 | $40.06 | $18.67 | 0 |
2019-05-07 | $40.12 | $40.12 | $40.12 | $40.12 | $18.70 | 0 |
2019-05-06 | $40.82 | $40.82 | $40.82 | $40.82 | $19.03 | 0 |
2019-05-03 | $40.97 | $40.97 | $40.97 | $40.97 | $19.10 | 0 |
2019-05-02 | $40.55 | $40.55 | $40.55 | $40.55 | $18.90 | 0 |
2019-05-01 | $40.68 | $40.68 | $40.68 | $40.68 | $18.96 | 0 |
2019-04-30 | $40.92 | $40.92 | $40.92 | $40.92 | $19.07 | 0 |
2019-04-29 | $41.03 | $41.03 | $41.03 | $41.03 | $19.12 | 0 |
2019-04-26 | $40.91 | $40.91 | $40.91 | $40.91 | $19.07 | 0 |
2019-04-25 | $40.66 | $40.66 | $40.66 | $40.66 | $18.95 | 0 |
2019-04-24 | $40.58 | $40.58 | $40.58 | $40.58 | $18.91 | 0 |
2019-04-23 | $40.64 | $40.64 | $40.64 | $40.64 | $18.94 | 0 |
2019-04-22 | $40.30 | $40.30 | $40.30 | $40.30 | $18.78 | 0 |
2019-04-18 | $40.34 | $40.34 | $40.34 | $40.34 | $18.80 | 0 |
2019-04-17 | $40.24 | $40.24 | $40.24 | $40.24 | $18.75 | 0 |
2019-04-16 | $40.24 | $40.24 | $40.24 | $40.24 | $18.75 | 0 |
2019-04-15 | $40.17 | $40.17 | $40.17 | $40.17 | $18.72 | 0 |
2019-04-12 | $40.25 | $40.25 | $40.25 | $40.25 | $18.76 | 0 |
2019-04-11 | $39.74 | $39.74 | $39.74 | $39.74 | $18.52 | 0 |
2019-04-10 | $39.72 | $39.72 | $39.72 | $39.72 | $18.51 | 0 |
2019-04-09 | $39.58 | $39.58 | $39.58 | $39.58 | $18.45 | 0 |
2019-04-08 | $39.83 | $39.83 | $39.83 | $39.83 | $18.56 | 0 |
2019-04-05 | $39.81 | $39.81 | $39.81 | $39.81 | $18.55 | 0 |
2019-04-04 | $39.64 | $39.64 | $39.64 | $39.64 | $18.48 | 0 |
2019-04-03 | $39.43 | $39.43 | $39.43 | $39.43 | $18.38 | 0 |
2019-04-02 | $39.36 | $39.36 | $39.36 | $39.36 | $18.34 | 0 |
2019-04-01 | $39.39 | $39.39 | $39.39 | $39.39 | $18.36 | 0 |
2019-03-29 | $38.82 | $38.82 | $38.82 | $38.82 | $18.09 | 0 |
2019-03-28 | $38.56 | $38.56 | $38.56 | $38.56 | $17.97 | 0 |
2019-03-27 | $38.43 | $38.43 | $38.43 | $38.43 | $17.91 | 0 |
2019-03-26 | $38.55 | $38.55 | $38.55 | $38.55 | $17.97 | 0 |
2019-03-25 | $38.35 | $38.35 | $38.35 | $38.35 | $17.87 | 0 |
2019-03-22 | $38.40 | $38.40 | $38.40 | $38.40 | $17.90 | 0 |
2019-03-21 | $39.23 | $39.23 | $39.23 | $39.23 | $18.28 | 0 |
2019-03-20 | $38.80 | $38.80 | $38.80 | $38.80 | $18.08 | 0 |
2019-03-19 | $38.99 | $38.99 | $38.99 | $38.99 | $18.17 | 0 |
2019-03-18 | $39.04 | $39.04 | $39.04 | $39.04 | $18.20 | 0 |
2019-03-15 | $38.91 | $38.91 | $38.91 | $38.91 | $18.13 | 0 |
2019-03-14 | $38.69 | $38.69 | $38.69 | $38.69 | $18.03 | 0 |
2019-03-13 | $38.73 | $38.73 | $38.73 | $38.73 | $18.05 | 0 |
2019-03-12 | $38.47 | $38.47 | $38.47 | $38.47 | $17.93 | 0 |
2019-03-11 | $38.41 | $38.41 | $38.41 | $38.41 | $17.90 | 0 |
2019-03-08 | $37.94 | $37.94 | $37.94 | $37.94 | $17.68 | 0 |
2019-03-07 | $38.01 | $38.01 | $38.01 | $38.01 | $17.72 | 0 |
2019-03-06 | $38.32 | $38.32 | $38.32 | $38.32 | $17.86 | 0 |
2019-03-05 | $38.55 | $38.55 | $38.55 | $38.55 | $17.97 | 0 |
2019-03-04 | $38.58 | $38.58 | $38.58 | $38.58 | $17.98 | 0 |
2019-03-01 | $38.80 | $38.80 | $38.80 | $38.80 | $18.08 | 0 |
2019-02-28 | $38.55 | $38.55 | $38.55 | $38.55 | $17.97 | 0 |
2019-02-27 | $38.69 | $38.69 | $38.69 | $38.69 | $18.03 | 0 |
2019-02-26 | $38.71 | $38.71 | $38.71 | $38.71 | $18.04 | 0 |
2019-02-25 | $38.76 | $38.76 | $38.76 | $38.76 | $18.07 | 0 |
2019-02-22 | $38.69 | $38.69 | $38.69 | $38.69 | $18.03 | 0 |
2019-02-21 | $38.41 | $38.41 | $38.41 | $38.41 | $17.90 | 0 |
2019-02-20 | $38.59 | $38.59 | $38.59 | $38.59 | $17.99 | 0 |
2019-02-19 | $38.51 | $38.51 | $38.51 | $38.51 | $17.95 | 0 |
2019-02-15 | $38.43 | $38.43 | $38.43 | $38.43 | $17.91 | 0 |
2019-02-14 | $37.99 | $37.99 | $37.99 | $37.99 | $17.71 | 0 |
2019-02-13 | $38.10 | $38.10 | $38.10 | $38.10 | $17.76 | 0 |
2019-02-12 | $37.98 | $37.98 | $37.98 | $37.98 | $17.70 | 0 |
2019-02-11 | $37.45 | $37.45 | $37.45 | $37.45 | $17.45 | 0 |
2019-02-08 | $37.43 | $37.43 | $37.43 | $37.43 | $17.45 | 0 |
2019-02-07 | $37.44 | $37.44 | $37.44 | $37.44 | $17.45 | 0 |
2019-02-06 | $37.81 | $37.81 | $37.81 | $37.81 | $17.62 | 0 |
2019-02-05 | $37.95 | $37.95 | $37.95 | $37.95 | $17.69 | 0 |
2019-02-04 | $37.71 | $37.71 | $37.71 | $37.71 | $17.58 | 0 |
2019-02-01 | $37.39 | $37.39 | $37.39 | $37.39 | $17.43 | 0 |
2019-01-31 | $37.27 | $37.27 | $37.27 | $37.27 | $17.37 | 0 |
2019-01-30 | $37.23 | $37.23 | $37.23 | $37.23 | $17.35 | 0 |
2019-01-29 | $36.62 | $36.62 | $36.62 | $36.62 | $17.07 | 0 |
2019-01-28 | $36.71 | $36.71 | $36.71 | $36.71 | $17.11 | 0 |
2019-01-25 | $36.95 | $36.95 | $36.95 | $36.95 | $17.22 | 0 |
2019-01-24 | $36.52 | $36.52 | $36.52 | $36.52 | $17.02 | 0 |
2019-01-23 | $36.45 | $36.45 | $36.45 | $36.45 | $16.99 | 0 |
2019-01-22 | $36.38 | $36.38 | $36.38 | $36.38 | $16.96 | 0 |
2019-01-18 | $36.96 | $36.96 | $36.96 | $36.96 | $17.23 | 0 |
2019-01-17 | $36.45 | $36.45 | $36.45 | $36.45 | $16.99 | 0 |
2019-01-16 | $36.20 | $36.20 | $36.20 | $36.20 | $16.87 | 0 |
2019-01-15 | $35.99 | $35.99 | $35.99 | $35.99 | $16.77 | 0 |
2019-01-14 | $35.71 | $35.71 | $35.71 | $35.71 | $16.64 | 0 |
2019-01-11 | $35.86 | $35.86 | $35.86 | $35.86 | $16.71 | 0 |
2019-01-10 | $35.85 | $35.85 | $35.85 | $35.85 | $16.71 | 0 |
2019-01-09 | $35.69 | $35.69 | $35.69 | $35.69 | $16.63 | 0 |
2019-01-08 | $35.50 | $35.50 | $35.50 | $35.50 | $16.55 | 0 |
2019-01-07 | $35.12 | $35.12 | $35.12 | $35.12 | $16.37 | 0 |
2019-01-04 | $34.94 | $34.94 | $34.94 | $34.94 | $16.28 | 0 |
2019-01-03 | $33.72 | $33.72 | $33.72 | $33.72 | $15.72 | 0 |
2019-01-02 | $34.62 | $34.62 | $34.62 | $34.62 | $16.14 | 0 |
2018-12-31 | $34.50 | $34.50 | $34.50 | $34.50 | $16.08 | 0 |
2018-12-28 | $34.18 | $34.18 | $34.18 | $34.18 | $15.93 | 0 |
2018-12-27 | $34.25 | $34.25 | $34.25 | $34.25 | $15.96 | 0 |
2018-12-26 | $33.96 | $33.96 | $33.96 | $33.96 | $15.83 | 0 |
2018-12-24 | $32.35 | $32.35 | $32.35 | $32.35 | $15.08 | 0 |
2018-12-21 | $33.14 | $33.14 | $33.14 | $33.14 | $15.45 | 0 |
2018-12-20 | $33.94 | $33.94 | $33.94 | $33.94 | $15.82 | 0 |
2018-12-19 | $34.50 | $34.50 | $34.50 | $34.50 | $16.08 | 0 |
2018-12-18 | $35.02 | $35.02 | $35.02 | $35.02 | $16.32 | 0 |
2018-12-17 | $34.97 | $34.97 | $34.97 | $34.97 | $16.30 | 0 |
2018-12-14 | $35.52 | $35.52 | $35.52 | $35.52 | $16.55 | 0 |
2018-12-13 | $36.16 | $36.16 | $36.16 | $36.16 | $16.85 | 0 |
2018-12-12 | $36.28 | $36.28 | $36.28 | $36.28 | $16.91 | 0 |
2018-12-11 | $36.01 | $36.01 | $36.01 | $36.01 | $16.78 | 0 |
2018-12-10 | $36.11 | $36.11 | $36.11 | $36.11 | $16.83 | 0 |
2018-12-07 | $36.07 | $36.07 | $36.07 | $36.07 | $16.81 | 0 |
2018-12-06 | $36.92 | $36.92 | $36.92 | $36.92 | $17.21 | 0 |
2018-12-04 | $37.07 | $37.07 | $37.07 | $37.07 | $17.28 | 0 |
2018-12-03 | $38.43 | $38.43 | $38.43 | $38.43 | $17.91 | 0 |
2018-11-30 | $42.10 | $42.10 | $42.10 | $42.10 | $17.72 | 0 |
2018-11-29 | $41.85 | $41.85 | $41.85 | $41.85 | $17.61 | 0 |
2018-11-28 | $41.91 | $41.91 | $41.91 | $41.91 | $17.64 | 0 |
2018-11-27 | $40.91 | $40.91 | $40.91 | $40.91 | $17.22 | 0 |
2018-11-26 | $40.83 | $40.83 | $40.83 | $40.83 | $17.18 | 0 |
2018-11-23 | $40.21 | $40.21 | $40.21 | $40.21 | $16.92 | 0 |
2018-11-21 | $40.47 | $40.47 | $40.47 | $40.47 | $17.03 | 0 |
2018-11-20 | $40.22 | $40.22 | $40.22 | $40.22 | $16.93 | 0 |
2018-11-19 | $41.11 | $41.11 | $41.11 | $41.11 | $17.30 | 0 |
2018-11-16 | $41.86 | $41.86 | $41.86 | $41.86 | $17.62 | 0 |
2018-11-15 | $41.80 | $41.80 | $41.80 | $41.80 | $17.59 | 0 |
2018-11-14 | $41.29 | $41.29 | $41.29 | $41.29 | $17.38 | 0 |
2018-11-13 | $41.58 | $41.58 | $41.58 | $41.58 | $17.50 | 0 |
2018-11-12 | $41.67 | $41.67 | $41.67 | $41.67 | $17.54 | 0 |
2018-11-09 | $42.58 | $42.58 | $42.58 | $42.58 | $17.92 | 0 |
2018-11-08 | $42.96 | $42.96 | $42.96 | $42.96 | $18.08 | 0 |
2018-11-07 | $43.05 | $43.05 | $43.05 | $43.05 | $18.12 | 0 |
2018-11-06 | $42.24 | $42.24 | $42.24 | $42.24 | $17.78 | 0 |
2018-11-05 | $41.88 | $41.88 | $41.88 | $41.88 | $17.62 | 0 |
2018-11-02 | $41.70 | $41.70 | $41.70 | $41.70 | $17.55 | 0 |
2018-11-01 | $42.11 | $42.11 | $42.11 | $42.11 | $17.72 | 0 |
2018-10-31 | $41.53 | $41.53 | $41.53 | $41.53 | $17.48 | 0 |
2018-10-30 | $40.98 | $40.98 | $40.98 | $40.98 | $17.25 | 0 |
2018-10-29 | $40.33 | $40.33 | $40.33 | $40.33 | $16.97 | 0 |
2018-10-26 | $40.74 | $40.74 | $40.74 | $40.74 | $17.14 | 0 |
2018-10-25 | $41.38 | $41.38 | $41.38 | $41.38 | $17.41 | 0 |
2018-10-24 | $40.61 | $40.61 | $40.61 | $40.61 | $17.09 | 0 |
2018-10-23 | $41.95 | $41.95 | $41.95 | $41.95 | $17.65 | 0 |
2018-10-22 | $42.20 | $42.20 | $42.20 | $42.20 | $17.76 | 0 |
2018-10-19 | $42.45 | $42.45 | $42.45 | $42.45 | $17.86 | 0 |
2018-10-18 | $42.55 | $42.55 | $42.55 | $42.55 | $17.91 | 0 |
2018-10-17 | $43.22 | $43.22 | $43.22 | $43.22 | $18.19 | 0 |
2018-10-16 | $43.31 | $43.31 | $43.31 | $43.31 | $18.23 | 0 |
2018-10-15 | $42.38 | $42.38 | $42.38 | $42.38 | $17.83 | 0 |
2018-10-12 | $42.62 | $42.62 | $42.62 | $42.62 | $17.94 | 0 |
2018-10-11 | $42.01 | $42.01 | $42.01 | $42.01 | $17.68 | 0 |
2018-10-10 | $42.83 | $42.83 | $42.83 | $42.83 | $18.02 | 0 |
2018-10-09 | $44.26 | $44.26 | $44.26 | $44.26 | $18.63 | 0 |
2018-10-08 | $44.39 | $44.39 | $44.39 | $44.39 | $18.68 | 0 |
2018-10-05 | $44.41 | $44.41 | $44.41 | $44.41 | $18.69 | 0 |
2018-10-04 | $44.81 | $44.81 | $44.81 | $44.81 | $18.86 | 0 |
2018-10-03 | $45.13 | $45.13 | $45.13 | $45.13 | $18.99 | 0 |
2018-10-02 | $44.95 | $44.95 | $44.95 | $44.95 | $18.92 | 0 |
2018-10-01 | $44.94 | $44.94 | $44.94 | $44.94 | $18.91 | 0 |
2018-09-28 | $44.78 | $44.78 | $44.78 | $44.78 | $18.84 | 0 |
2018-09-27 | $44.80 | $44.80 | $44.80 | $44.80 | $18.85 | 0 |
2018-09-26 | $44.70 | $44.70 | $44.70 | $44.70 | $18.81 | 0 |
2018-09-25 | $44.90 | $44.90 | $44.90 | $44.90 | $18.90 | 0 |
2018-09-24 | $44.93 | $44.93 | $44.93 | $44.93 | $18.91 | 0 |
2018-09-21 | $45.26 | $45.26 | $45.26 | $45.26 | $19.05 | 0 |
2018-09-20 | $45.26 | $45.26 | $45.26 | $45.26 | $19.05 | 0 |
2018-09-19 | $44.89 | $44.89 | $44.89 | $44.89 | $18.89 | 0 |
2018-09-18 | $44.79 | $44.79 | $44.79 | $44.79 | $18.85 | 0 |
2018-09-17 | $44.50 | $44.50 | $44.50 | $44.50 | $18.73 | 0 |
2018-09-14 | $44.81 | $44.81 | $44.81 | $44.81 | $18.86 | 0 |
2018-09-13 | $44.74 | $44.74 | $44.74 | $44.74 | $18.83 | 0 |
2018-09-12 | $44.49 | $44.49 | $44.49 | $44.49 | $18.72 | 0 |
2018-09-11 | $44.51 | $44.51 | $44.51 | $44.51 | $18.73 | 0 |
2018-09-10 | $44.31 | $44.31 | $44.31 | $44.31 | $18.65 | 0 |
2018-09-07 | $44.32 | $44.32 | $44.32 | $44.32 | $18.65 | 0 |
2018-09-06 | $44.42 | $44.42 | $44.42 | $44.42 | $18.69 | 0 |
2018-09-05 | $44.58 | $44.58 | $44.58 | $44.58 | $18.76 | 0 |
2018-09-04 | $44.72 | $44.72 | $44.72 | $44.72 | $18.82 | 0 |
2018-08-31 | $44.73 | $44.73 | $44.73 | $44.73 | $18.82 | 0 |
2018-08-30 | $44.70 | $44.70 | $44.70 | $44.70 | $18.81 | 0 |
2018-08-29 | $44.91 | $44.91 | $44.91 | $44.91 | $18.90 | 0 |
2018-08-28 | $44.69 | $44.69 | $44.69 | $44.69 | $18.81 | 0 |
2018-08-27 | $44.69 | $44.69 | $44.69 | $44.69 | $18.81 | 0 |
2018-08-24 | $44.31 | $44.31 | $44.31 | $44.31 | $18.65 | 0 |
2018-08-23 | $44.06 | $44.06 | $44.06 | $44.06 | $18.54 | 0 |
2018-08-22 | $44.20 | $44.20 | $44.20 | $44.20 | $18.60 | 0 |
2018-08-21 | $44.27 | $44.27 | $44.27 | $44.27 | $18.63 | 0 |
2018-08-20 | $44.06 | $44.06 | $44.06 | $44.06 | $18.54 | 0 |
2018-08-17 | $43.92 | $43.92 | $43.92 | $43.92 | $18.48 | 0 |
2018-08-16 | $43.76 | $43.76 | $43.76 | $43.76 | $18.42 | 0 |
2018-08-15 | $43.41 | $43.41 | $43.41 | $43.41 | $18.27 | 0 |
2018-08-14 | $43.79 | $43.79 | $43.79 | $43.79 | $18.43 | 0 |
2018-08-13 | $43.50 | $43.50 | $43.50 | $43.50 | $18.31 | 0 |
2018-08-10 | $43.71 | $43.71 | $43.71 | $43.71 | $18.39 | 0 |
2018-08-09 | $43.97 | $43.97 | $43.97 | $43.97 | $18.50 | 0 |
2018-08-08 | $43.99 | $43.99 | $43.99 | $43.99 | $18.51 | 0 |
2018-08-07 | $43.96 | $43.96 | $43.96 | $43.96 | $18.50 | 0 |
2018-08-06 | $43.84 | $43.84 | $43.84 | $43.84 | $18.45 | 0 |
2018-08-03 | $43.68 | $43.68 | $43.68 | $43.68 | $18.38 | 0 |
2018-08-02 | $43.54 | $43.54 | $43.54 | $43.54 | $18.32 | 0 |
2018-08-01 | $43.39 | $43.39 | $43.39 | $43.39 | $18.26 | 0 |
2018-07-31 | $43.42 | $43.42 | $43.42 | $43.42 | $18.27 | 0 |
2018-07-30 | $43.30 | $43.30 | $43.30 | $43.30 | $18.22 | 0 |
2018-07-27 | $43.49 | $43.49 | $43.49 | $43.49 | $18.30 | 0 |
2018-07-26 | $43.70 | $43.70 | $43.70 | $43.70 | $18.39 | 0 |
2018-07-25 | $43.57 | $43.57 | $43.57 | $43.57 | $18.34 | 0 |
2018-07-24 | $43.25 | $43.25 | $43.25 | $43.25 | $18.20 | 0 |
2018-07-23 | $43.14 | $43.14 | $43.14 | $43.14 | $18.15 | 0 |
2018-07-20 | $43.02 | $43.02 | $43.02 | $43.02 | $18.10 | 0 |
2018-07-19 | $43.08 | $43.08 | $43.08 | $43.08 | $18.13 | 0 |
2018-07-18 | $43.32 | $43.32 | $43.32 | $43.32 | $18.23 | 0 |
2018-07-17 | $43.16 | $43.16 | $43.16 | $43.16 | $18.16 | 0 |
2018-07-16 | $42.97 | $42.97 | $42.97 | $42.97 | $18.08 | 0 |
2018-07-13 | $42.98 | $42.98 | $42.98 | $42.98 | $18.09 | 0 |
2018-07-12 | $42.86 | $42.86 | $42.86 | $42.86 | $18.04 | 0 |
2018-07-11 | $42.48 | $42.48 | $42.48 | $42.48 | $17.88 | 0 |
2018-07-10 | $42.89 | $42.89 | $42.89 | $42.89 | $18.05 | 0 |
2018-07-09 | $42.78 | $42.78 | $42.78 | $42.78 | $18.00 | 0 |
2018-07-06 | $42.26 | $42.26 | $42.26 | $42.26 | $17.78 | 0 |
2018-07-05 | $41.93 | $41.93 | $41.93 | $41.93 | $17.65 | 0 |
2018-07-03 | $41.61 | $41.61 | $41.61 | $41.61 | $17.51 | 0 |
2018-07-02 | $41.83 | $41.83 | $41.83 | $41.83 | $17.60 | 0 |
2018-06-29 | $41.65 | $41.65 | $41.65 | $41.65 | $17.53 | 0 |
2018-06-28 | $41.62 | $41.62 | $41.62 | $41.62 | $17.52 | 0 |
2018-06-27 | $41.34 | $41.34 | $41.34 | $41.34 | $17.40 | 0 |
2018-06-26 | $41.72 | $41.72 | $41.72 | $41.72 | $17.56 | 0 |
2018-06-25 | $41.74 | $41.74 | $41.74 | $41.74 | $17.57 | 0 |
2018-06-22 | $42.33 | $42.33 | $42.33 | $42.33 | $17.81 | 0 |
2018-06-21 | $42.21 | $42.21 | $42.21 | $42.21 | $17.76 | 0 |
2018-06-20 | $42.55 | $42.55 | $42.55 | $42.55 | $17.91 | 0 |
2018-06-19 | $42.43 | $42.43 | $42.43 | $42.43 | $17.86 | 0 |
2018-06-18 | $42.74 | $42.74 | $42.74 | $42.74 | $17.99 | 0 |
2018-06-15 | $42.81 | $42.81 | $42.81 | $42.81 | $18.02 | 0 |
2018-06-14 | $42.87 | $42.87 | $42.87 | $42.87 | $18.04 | 0 |
2018-06-13 | $42.80 | $42.80 | $42.80 | $42.80 | $18.01 | 0 |
2018-06-12 | $42.92 | $42.92 | $42.92 | $42.92 | $18.06 | 0 |
2018-06-11 | $42.90 | $42.90 | $42.90 | $42.90 | $18.05 | 0 |
2018-06-08 | $42.84 | $42.84 | $42.84 | $42.84 | $18.03 | 0 |
2018-06-07 | $42.69 | $42.69 | $42.69 | $42.69 | $17.97 | 0 |
2018-06-06 | $42.67 | $42.67 | $42.67 | $42.67 | $17.96 | 0 |
2018-06-05 | $42.24 | $42.24 | $42.24 | $42.24 | $17.78 | 0 |
2018-06-04 | $42.24 | $42.24 | $42.24 | $42.24 | $17.78 | 0 |
2018-06-01 | $42.04 | $42.04 | $42.04 | $42.04 | $17.69 | 0 |
2018-05-31 | $41.55 | $41.55 | $41.55 | $41.55 | $17.49 | 0 |
2018-05-30 | $41.89 | $41.89 | $41.89 | $41.89 | $17.63 | 0 |
2018-05-29 | $41.43 | $41.43 | $41.43 | $41.43 | $17.44 | 0 |
2018-05-25 | $42.01 | $42.01 | $42.01 | $42.01 | $17.68 | 0 |
2018-05-24 | $42.07 | $42.07 | $42.07 | $42.07 | $17.70 | 0 |
2018-05-23 | $42.15 | $42.15 | $42.15 | $42.15 | $17.74 | 0 |
2018-05-22 | $42.04 | $42.04 | $42.04 | $42.04 | $17.69 | 0 |
2018-05-21 | $42.21 | $42.21 | $42.21 | $42.21 | $17.76 | 0 |
2018-05-18 | $41.92 | $41.92 | $41.92 | $41.92 | $17.64 | 0 |
2018-05-17 | $42.01 | $42.01 | $42.01 | $42.01 | $17.68 | 0 |
2018-05-16 | $41.97 | $41.97 | $41.97 | $41.97 | $17.66 | 0 |
2018-05-15 | $41.76 | $41.76 | $41.76 | $41.76 | $17.57 | 0 |
2018-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $17.67 | 0 |
2018-05-11 | $41.89 | $41.89 | $41.89 | $41.89 | $17.63 | 0 |
2018-05-10 | $41.77 | $41.77 | $41.77 | $41.77 | $17.58 | 0 |
2018-05-09 | $41.40 | $41.40 | $41.40 | $41.40 | $17.42 | 0 |
2018-05-08 | $41.00 | $41.00 | $41.00 | $41.00 | $17.25 | 0 |
2018-05-07 | $40.96 | $40.96 | $40.96 | $40.96 | $17.24 | 0 |
2018-05-04 | $40.80 | $40.80 | $40.80 | $40.80 | $17.17 | 0 |
2018-05-03 | $40.20 | $40.20 | $40.20 | $40.20 | $16.92 | 0 |
2018-05-02 | $40.27 | $40.27 | $40.27 | $40.27 | $16.95 | 0 |
2018-05-01 | $40.55 | $40.55 | $40.55 | $40.55 | $17.06 | 0 |
2018-04-30 | $40.40 | $40.40 | $40.40 | $40.40 | $17.00 | 0 |
2018-04-27 | $40.76 | $40.76 | $40.76 | $40.76 | $17.15 | 0 |
2018-04-26 | $40.90 | $40.90 | $40.90 | $40.90 | $17.21 | 0 |
2018-04-25 | $40.62 | $40.62 | $40.62 | $40.62 | $17.09 | 0 |
2018-04-24 | $40.53 | $40.53 | $40.53 | $40.53 | $17.06 | 0 |
2018-04-23 | $41.11 | $41.11 | $41.11 | $41.11 | $17.30 | 0 |
2018-04-20 | $41.11 | $41.11 | $41.11 | $41.11 | $17.30 | 0 |
2018-04-19 | $41.46 | $41.46 | $41.46 | $41.46 | $17.45 | 0 |
2018-04-18 | $41.62 | $41.62 | $41.62 | $41.62 | $17.52 | 0 |
2018-04-17 | $41.56 | $41.56 | $41.56 | $41.56 | $17.49 | 0 |
2018-04-16 | $41.22 | $41.22 | $41.22 | $41.22 | $17.35 | 0 |
2018-04-13 | $40.79 | $40.79 | $40.79 | $40.79 | $17.17 | 0 |
2018-04-12 | $41.02 | $41.02 | $41.02 | $41.02 | $17.26 | 0 |
2018-04-11 | $40.59 | $40.59 | $40.59 | $40.59 | $17.08 | 0 |
2018-04-10 | $40.85 | $40.85 | $40.85 | $40.85 | $17.19 | 0 |
2018-04-09 | $40.22 | $40.22 | $40.22 | $40.22 | $16.93 | 0 |
2018-04-06 | $40.12 | $40.12 | $40.12 | $40.12 | $16.88 | 0 |
2018-04-05 | $40.98 | $40.98 | $40.98 | $40.98 | $17.25 | 0 |
2018-04-04 | $40.69 | $40.69 | $40.69 | $40.69 | $17.12 | 0 |
2018-04-03 | $40.21 | $40.21 | $40.21 | $40.21 | $16.92 | 0 |
2018-04-02 | $39.79 | $39.79 | $39.79 | $39.79 | $16.74 | 0 |
2018-03-29 | $40.62 | $40.62 | $40.62 | $40.62 | $17.09 | 0 |
2018-03-28 | $40.07 | $40.07 | $40.07 | $40.07 | $16.86 | 0 |
2018-03-27 | $40.15 | $40.15 | $40.15 | $40.15 | $16.90 | 0 |
2018-03-26 | $40.91 | $40.91 | $40.91 | $40.91 | $17.22 | 0 |
2018-03-23 | $39.81 | $39.81 | $39.81 | $39.81 | $16.75 | 0 |
2018-03-22 | $40.64 | $40.64 | $40.64 | $40.64 | $17.10 | 0 |
2018-03-21 | $41.77 | $41.77 | $41.77 | $41.77 | $17.58 | 0 |
2018-03-20 | $41.78 | $41.78 | $41.78 | $41.78 | $17.58 | 0 |
2018-03-19 | $41.69 | $41.69 | $41.69 | $41.69 | $17.54 | 0 |
2018-03-16 | $42.27 | $42.27 | $42.27 | $42.27 | $17.79 | 0 |
2018-03-15 | $42.21 | $42.21 | $42.21 | $42.21 | $17.76 | 0 |
2018-03-14 | $42.28 | $42.28 | $42.28 | $42.28 | $17.79 | 0 |
2018-03-13 | $42.28 | $42.28 | $42.28 | $42.28 | $17.79 | 0 |
2018-03-12 | $42.88 | $42.88 | $42.88 | $42.88 | $18.05 | 0 |
2018-03-09 | $42.98 | $42.98 | $42.98 | $42.98 | $18.09 | 0 |
2018-03-08 | $42.24 | $42.24 | $42.24 | $42.24 | $17.78 | 0 |
2018-03-07 | $42.06 | $42.06 | $42.06 | $42.06 | $17.70 | 0 |
2018-03-06 | $42.10 | $42.10 | $42.10 | $42.10 | $17.72 | 0 |
2018-03-05 | $41.97 | $41.97 | $41.97 | $41.97 | $17.66 | 0 |
2018-03-02 | $41.56 | $41.56 | $41.56 | $41.56 | $17.49 | 0 |
2018-03-01 | $41.43 | $41.43 | $41.43 | $41.43 | $17.44 | 0 |
2018-02-28 | $42.02 | $42.02 | $42.02 | $42.02 | $17.68 | 0 |
2018-02-27 | $42.51 | $42.51 | $42.51 | $42.51 | $17.89 | 0 |
2018-02-26 | $43.07 | $43.07 | $43.07 | $43.07 | $18.13 | 0 |
2018-02-23 | $42.61 | $42.61 | $42.61 | $42.61 | $17.93 | 0 |
2018-02-22 | $42.08 | $42.08 | $42.08 | $42.08 | $17.71 | 0 |
2018-02-21 | $42.07 | $42.07 | $42.07 | $42.07 | $17.70 | 0 |
2018-02-20 | $42.26 | $42.26 | $42.26 | $42.26 | $17.78 | 0 |
2018-02-16 | $42.46 | $42.46 | $42.46 | $42.46 | $17.87 | 0 |
2018-02-15 | $42.43 | $42.43 | $42.43 | $42.43 | $17.86 | 0 |
2018-02-14 | $41.90 | $41.90 | $41.90 | $41.90 | $17.63 | 0 |
2018-02-13 | $41.22 | $41.22 | $41.22 | $41.22 | $17.35 | 0 |
2018-02-12 | $41.15 | $41.15 | $41.15 | $41.15 | $17.32 | 0 |
2018-02-09 | $40.54 | $40.54 | $40.54 | $40.54 | $17.06 | 0 |
2018-02-08 | $39.98 | $39.98 | $39.98 | $39.98 | $16.82 | 0 |
2018-02-07 | $41.62 | $41.62 | $41.62 | $41.62 | $17.52 | 0 |
2018-02-06 | $41.79 | $41.79 | $41.79 | $41.79 | $17.59 | 0 |
2018-02-05 | $41.05 | $41.05 | $41.05 | $41.05 | $17.28 | 0 |
2018-02-02 | $42.76 | $42.76 | $42.76 | $42.76 | $17.99 | 0 |
2018-02-01 | $43.71 | $43.71 | $43.71 | $43.71 | $18.39 | 0 |
2018-01-31 | $43.69 | $43.69 | $43.69 | $43.69 | $18.39 | 0 |
2018-01-30 | $43.61 | $43.61 | $43.61 | $43.61 | $18.35 | 0 |
2018-01-29 | $44.18 | $44.18 | $44.18 | $44.18 | $18.59 | 0 |
2018-01-26 | $44.46 | $44.46 | $44.46 | $44.46 | $18.71 | 0 |
2018-01-25 | $43.95 | $43.95 | $43.95 | $43.95 | $18.50 | 0 |
2018-01-24 | $43.94 | $43.94 | $43.94 | $43.94 | $18.49 | 0 |
2018-01-23 | $43.95 | $43.95 | $43.95 | $43.95 | $18.50 | 0 |
2018-01-22 | $43.90 | $43.90 | $43.90 | $43.90 | $18.47 | 0 |
2018-01-19 | $43.62 | $43.62 | $43.62 | $43.62 | $18.36 | 0 |
2018-01-18 | $43.41 | $43.41 | $43.41 | $43.41 | $18.27 | 0 |
2018-01-17 | $43.43 | $43.43 | $43.43 | $43.43 | $18.28 | 0 |
2018-01-16 | $42.99 | $42.99 | $42.99 | $42.99 | $18.09 | 0 |
2018-01-12 | $43.14 | $43.14 | $43.14 | $43.14 | $18.15 | 0 |
2018-01-11 | $42.78 | $42.78 | $42.78 | $42.78 | $18.00 | 0 |
2018-01-10 | $42.41 | $42.41 | $42.41 | $42.41 | $17.85 | 0 |
2018-01-09 | $42.43 | $42.43 | $42.43 | $42.43 | $17.86 | 0 |
2018-01-08 | $42.31 | $42.31 | $42.31 | $42.31 | $17.81 | 0 |
2018-01-05 | $42.29 | $42.29 | $42.29 | $42.29 | $17.80 | 0 |
2018-01-04 | $41.93 | $41.93 | $41.93 | $41.93 | $17.65 | 0 |
2018-01-03 | $41.71 | $41.71 | $41.71 | $41.71 | $17.55 | 0 |
2018-01-02 | $41.40 | $41.40 | $41.40 | $41.40 | $17.42 | 0 |
2017-12-29 | $41.13 | $41.13 | $41.13 | $41.13 | $17.31 | 0 |
2017-12-28 | $41.35 | $41.35 | $41.35 | $41.35 | $17.40 | 0 |
2017-12-27 | $41.27 | $41.27 | $41.27 | $41.27 | $17.37 | 0 |
2017-12-26 | $41.25 | $41.25 | $41.25 | $41.25 | $17.36 | 0 |
2017-12-22 | $41.35 | $41.35 | $41.35 | $41.35 | $17.40 | 0 |
2017-12-21 | $41.37 | $41.37 | $41.37 | $41.37 | $17.41 | 0 |
2017-12-20 | $41.20 | $41.20 | $41.20 | $41.20 | $17.34 | 0 |
2017-12-19 | $41.23 | $41.23 | $41.23 | $41.23 | $17.35 | 0 |
2017-12-18 | $41.35 | $41.35 | $41.35 | $41.35 | $17.40 | 0 |
2017-12-15 | $41.12 | $41.12 | $41.12 | $41.12 | $17.30 | 0 |
2017-12-14 | $40.85 | $40.85 | $40.85 | $40.85 | $17.19 | 0 |
2017-12-13 | $40.95 | $40.95 | $40.95 | $40.95 | $17.23 | 0 |
2017-12-12 | $41.09 | $41.09 | $41.09 | $41.09 | $17.29 | 0 |
2017-12-11 | $40.96 | $40.96 | $40.96 | $40.96 | $17.24 | 0 |
2017-12-08 | $40.85 | $40.85 | $40.85 | $40.85 | $17.19 | 0 |
2017-12-07 | $40.60 | $40.60 | $40.60 | $40.60 | $17.09 | 0 |
2017-12-06 | $40.44 | $40.44 | $40.44 | $40.44 | $17.02 | 0 |
2017-12-05 | $40.50 | $40.50 | $40.50 | $40.50 | $17.04 | 0 |
2017-12-04 | $45.33 | $45.33 | $45.33 | $45.33 | $17.11 | 0 |
2017-12-01 | $45.29 | $45.29 | $45.29 | $45.29 | $17.10 | 0 |
2017-11-30 | $45.40 | $45.40 | $45.40 | $45.40 | $17.14 | 0 |
2017-11-29 | $45.03 | $45.03 | $45.03 | $45.03 | $17.00 | 0 |
2017-11-28 | $44.99 | $44.99 | $44.99 | $44.99 | $16.98 | 0 |
2017-11-27 | $44.50 | $44.50 | $44.50 | $44.50 | $16.80 | 0 |
2017-11-24 | $44.63 | $44.63 | $44.63 | $44.63 | $16.85 | 0 |
2017-11-22 | $44.60 | $44.60 | $44.60 | $44.60 | $16.84 | 0 |
2017-11-21 | $44.65 | $44.65 | $44.65 | $44.65 | $16.86 | 0 |
2017-11-20 | $44.27 | $44.27 | $44.27 | $44.27 | $16.71 | 0 |
2017-11-17 | $44.22 | $44.22 | $44.22 | $44.22 | $16.69 | 0 |
2017-11-16 | $44.27 | $44.27 | $44.27 | $44.27 | $16.71 | 0 |
2017-11-15 | $43.89 | $43.89 | $43.89 | $43.89 | $16.57 | 0 |
2017-11-14 | $44.09 | $44.09 | $44.09 | $44.09 | $16.64 | 0 |
2017-11-13 | $44.29 | $44.29 | $44.29 | $44.29 | $16.72 | 0 |
2017-11-10 | $44.29 | $44.29 | $44.29 | $44.29 | $16.72 | 0 |
2017-11-09 | $44.25 | $44.25 | $44.25 | $44.25 | $16.70 | 0 |
2017-11-08 | $44.43 | $44.43 | $44.43 | $44.43 | $16.77 | 0 |
2017-11-07 | $44.41 | $44.41 | $44.41 | $44.41 | $16.77 | 0 |
2017-11-06 | $44.41 | $44.41 | $44.41 | $44.41 | $16.77 | 0 |
2017-11-03 | $44.27 | $44.27 | $44.27 | $44.27 | $16.71 | 0 |
2017-11-02 | $44.13 | $44.13 | $44.13 | $44.13 | $16.66 | 0 |
2017-11-01 | $44.15 | $44.15 | $44.15 | $44.15 | $16.67 | 0 |
2017-10-31 | $44.07 | $44.07 | $44.07 | $44.07 | $16.64 | 0 |
2017-10-30 | $44.00 | $44.00 | $44.00 | $44.00 | $16.61 | 0 |
2017-10-27 | $44.12 | $44.12 | $44.12 | $44.12 | $16.66 | 0 |
2017-10-26 | $43.88 | $43.88 | $43.88 | $43.88 | $16.57 | 0 |
2017-10-25 | $43.73 | $43.73 | $43.73 | $43.73 | $16.51 | 0 |
2017-10-24 | $44.01 | $44.01 | $44.01 | $44.01 | $16.61 | 0 |
2017-10-23 | $43.99 | $43.99 | $43.99 | $43.99 | $16.61 | 0 |
2017-10-20 | $44.16 | $44.16 | $44.16 | $44.16 | $16.67 | 0 |
2017-10-19 | $43.86 | $43.86 | $43.86 | $43.86 | $16.56 | 0 |
2017-10-18 | $43.82 | $43.82 | $43.82 | $43.82 | $16.54 | 0 |
2017-10-17 | $43.72 | $43.72 | $43.72 | $43.72 | $16.50 | 0 |
2017-10-16 | $43.70 | $43.70 | $43.70 | $43.70 | $16.50 | 0 |
2017-10-13 | $43.62 | $43.62 | $43.62 | $43.62 | $16.47 | 0 |
2017-10-12 | $43.61 | $43.61 | $43.61 | $43.61 | $16.46 | 0 |
2017-10-11 | $43.71 | $43.71 | $43.71 | $43.71 | $16.50 | 0 |
2017-10-10 | $43.63 | $43.63 | $43.63 | $43.63 | $16.47 | 0 |
2017-10-09 | $43.59 | $43.59 | $43.59 | $43.59 | $16.46 | 0 |
2017-10-06 | $43.75 | $43.75 | $43.75 | $43.75 | $16.52 | 0 |
2017-10-05 | $43.80 | $43.80 | $43.80 | $43.80 | $16.54 | 0 |
2017-10-04 | $43.55 | $43.55 | $43.55 | $43.55 | $16.44 | 0 |
2017-10-03 | $43.52 | $43.52 | $43.52 | $43.52 | $16.43 | 0 |
2017-10-02 | $43.42 | $43.42 | $43.42 | $43.42 | $16.39 | 0 |
2017-09-29 | $43.27 | $43.27 | $43.27 | $43.27 | $16.33 | 0 |
2017-09-28 | $43.08 | $43.08 | $43.08 | $43.08 | $16.26 | 0 |
2017-09-27 | $43.06 | $43.06 | $43.06 | $43.06 | $16.26 | 0 |
2017-09-26 | $42.79 | $42.79 | $42.79 | $42.79 | $16.15 | 0 |
2017-09-25 | $42.80 | $42.80 | $42.80 | $42.80 | $16.16 | 0 |
2017-09-22 | $42.90 | $42.90 | $42.90 | $42.90 | $16.20 | 0 |
2017-09-21 | $42.97 | $42.97 | $42.97 | $42.97 | $16.22 | 0 |
2017-09-20 | $42.97 | $42.97 | $42.97 | $42.97 | $16.22 | 0 |
2017-09-19 | $42.92 | $42.92 | $42.92 | $42.92 | $16.20 | 0 |
2017-09-18 | $42.88 | $42.88 | $42.88 | $42.88 | $16.19 | 0 |
2017-09-15 | $42.81 | $42.81 | $42.81 | $42.81 | $16.16 | 0 |
2017-09-14 | $42.70 | $42.70 | $42.70 | $42.70 | $16.12 | 0 |
2017-09-13 | $42.81 | $42.81 | $42.81 | $42.81 | $16.16 | 0 |
2017-09-12 | $42.80 | $42.80 | $42.80 | $42.80 | $16.16 | 0 |
2017-09-11 | $42.59 | $42.59 | $42.59 | $42.59 | $16.08 | 0 |
2017-09-08 | $42.16 | $42.16 | $42.16 | $42.16 | $15.92 | 0 |
2017-09-07 | $42.10 | $42.10 | $42.10 | $42.10 | $15.89 | 0 |
2017-09-06 | $42.15 | $42.15 | $42.15 | $42.15 | $15.91 | 0 |
2017-09-05 | $42.02 | $42.02 | $42.02 | $42.02 | $15.86 | 0 |
2017-09-01 | $42.40 | $42.40 | $42.40 | $42.40 | $16.01 | 0 |
2017-08-31 | $42.30 | $42.30 | $42.30 | $42.30 | $15.97 | 0 |
2017-08-30 | $42.10 | $42.10 | $42.10 | $42.10 | $15.89 | 0 |
2017-08-29 | $41.84 | $41.84 | $41.84 | $41.84 | $15.80 | 0 |
2017-08-28 | $41.79 | $41.79 | $41.79 | $41.79 | $15.78 | 0 |
2017-08-25 | $41.77 | $41.77 | $41.77 | $41.77 | $15.77 | 0 |
2017-08-24 | $41.72 | $41.72 | $41.72 | $41.72 | $15.75 | 0 |
2017-08-23 | $41.76 | $41.76 | $41.76 | $41.76 | $15.76 | 0 |
2017-08-22 | $41.91 | $41.91 | $41.91 | $41.91 | $15.82 | 0 |
2017-08-21 | $41.43 | $41.43 | $41.43 | $41.43 | $15.64 | 0 |
2017-08-18 | $41.41 | $41.41 | $41.41 | $41.41 | $15.63 | 0 |
2017-08-17 | $41.46 | $41.46 | $41.46 | $41.46 | $15.65 | 0 |
2017-08-16 | $42.10 | $42.10 | $42.10 | $42.10 | $15.89 | 0 |
2017-08-15 | $42.08 | $42.08 | $42.08 | $42.08 | $15.89 | 0 |
2017-08-14 | $42.14 | $42.14 | $42.14 | $42.14 | $15.91 | 0 |
2017-08-11 | $41.77 | $41.77 | $41.77 | $41.77 | $15.77 | 0 |
2017-08-10 | $41.66 | $41.66 | $41.66 | $41.66 | $15.73 | 0 |
2017-08-09 | $42.32 | $42.32 | $42.32 | $42.32 | $15.98 | 0 |
2017-08-08 | $42.37 | $42.37 | $42.37 | $42.37 | $16.00 | 0 |
2017-08-07 | $42.45 | $42.45 | $42.45 | $42.45 | $16.03 | 0 |
2017-08-04 | $42.38 | $42.38 | $42.38 | $42.38 | $16.00 | 0 |
2017-08-03 | $42.33 | $42.33 | $42.33 | $42.33 | $15.98 | 0 |
2017-08-02 | $42.43 | $42.43 | $42.43 | $42.43 | $16.02 | 0 |
2017-08-01 | $42.40 | $42.40 | $42.40 | $42.40 | $16.01 | 0 |
2017-07-31 | $42.38 | $42.38 | $42.38 | $42.38 | $16.00 | 0 |
2017-07-28 | $42.38 | $42.38 | $42.38 | $42.38 | $16.00 | 0 |
2017-07-27 | $42.40 | $42.40 | $42.40 | $42.40 | $16.01 | 0 |
2017-07-26 | $42.41 | $42.41 | $42.41 | $42.41 | $16.01 | 0 |
2017-07-25 | $42.35 | $42.35 | $42.35 | $42.35 | $15.99 | 0 |
2017-07-24 | $42.18 | $42.18 | $42.18 | $42.18 | $15.92 | 0 |
2017-07-21 | $42.17 | $42.17 | $42.17 | $42.17 | $15.92 | 0 |
2017-07-20 | $42.16 | $42.16 | $42.16 | $42.16 | $15.92 | 0 |
2017-07-19 | $42.21 | $42.21 | $42.21 | $42.21 | $15.93 | 0 |
2017-07-18 | $41.96 | $41.96 | $41.96 | $41.96 | $15.84 | 0 |
2017-07-17 | $42.02 | $42.02 | $42.02 | $42.02 | $15.86 | 0 |
2017-07-14 | $42.01 | $42.01 | $42.01 | $42.01 | $15.86 | 0 |
2017-07-13 | $41.84 | $41.84 | $41.84 | $41.84 | $15.80 | 0 |
2017-07-12 | $41.72 | $41.72 | $41.72 | $41.72 | $15.75 | 0 |
2017-07-11 | $41.44 | $41.44 | $41.44 | $41.44 | $15.64 | 0 |
2017-07-10 | $41.48 | $41.48 | $41.48 | $41.48 | $15.66 | 0 |
2017-07-07 | $41.46 | $41.46 | $41.46 | $41.46 | $15.65 | 0 |
2017-07-06 | $41.19 | $41.19 | $41.19 | $41.19 | $15.55 | 0 |
2017-07-05 | $41.56 | $41.56 | $41.56 | $41.56 | $15.69 | 0 |
2017-07-03 | $41.47 | $41.47 | $41.47 | $41.47 | $15.66 | 0 |
2017-06-30 | $41.34 | $41.34 | $41.34 | $41.34 | $15.61 | 0 |
2017-06-29 | $41.25 | $41.25 | $41.25 | $41.25 | $15.57 | 0 |
2017-06-28 | $41.59 | $41.59 | $41.59 | $41.59 | $15.70 | 0 |
2017-06-27 | $41.15 | $41.15 | $41.15 | $41.15 | $15.53 | 0 |
2017-06-26 | $41.42 | $41.42 | $41.42 | $41.42 | $15.64 | 0 |
2017-06-23 | $41.38 | $41.38 | $41.38 | $41.38 | $15.62 | 0 |
2017-06-22 | $41.30 | $41.30 | $41.30 | $41.30 | $15.59 | 0 |
2017-06-21 | $41.35 | $41.35 | $41.35 | $41.35 | $15.61 | 0 |
2017-06-20 | $41.40 | $41.40 | $41.40 | $41.40 | $15.63 | 0 |
2017-06-19 | $41.77 | $41.77 | $41.77 | $41.77 | $15.77 | 0 |
2017-06-16 | $41.37 | $41.37 | $41.37 | $41.37 | $15.62 | 0 |
2017-06-15 | $41.36 | $41.36 | $41.36 | $41.36 | $15.61 | 0 |
2017-06-14 | $41.43 | $41.43 | $41.43 | $41.43 | $15.64 | 0 |
2017-06-13 | $41.51 | $41.51 | $41.51 | $41.51 | $15.67 | 0 |
2017-06-12 | $41.28 | $41.28 | $41.28 | $41.28 | $15.58 | 0 |
2017-06-09 | $41.40 | $41.40 | $41.40 | $41.40 | $15.63 | 0 |
2017-06-08 | $41.42 | $41.42 | $41.42 | $41.42 | $15.64 | 0 |
2017-06-07 | $41.35 | $41.35 | $41.35 | $41.35 | $15.61 | 0 |
2017-06-06 | $41.27 | $41.27 | $41.27 | $41.27 | $15.58 | 0 |
2017-06-05 | $41.42 | $41.42 | $41.42 | $41.42 | $15.64 | 0 |
2017-06-02 | $41.50 | $41.50 | $41.50 | $41.50 | $15.67 | 0 |
2017-06-01 | $41.34 | $41.34 | $41.34 | $41.34 | $15.61 | 0 |
2017-05-31 | $40.92 | $40.92 | $40.92 | $40.92 | $15.45 | 0 |
2017-05-30 | $40.93 | $40.93 | $40.93 | $40.93 | $15.45 | 0 |
2017-05-26 | $41.02 | $41.02 | $41.02 | $41.02 | $15.49 | 0 |
2017-05-25 | $40.97 | $40.97 | $40.97 | $40.97 | $15.47 | 0 |
2017-05-24 | $40.79 | $40.79 | $40.79 | $40.79 | $15.40 | 0 |
2017-05-23 | $40.67 | $40.67 | $40.67 | $40.67 | $15.35 | 0 |
2017-05-22 | $40.58 | $40.58 | $40.58 | $40.58 | $15.32 | 0 |
2017-05-19 | $40.40 | $40.40 | $40.40 | $40.40 | $15.25 | 0 |
2017-05-18 | $40.10 | $40.10 | $40.10 | $40.10 | $15.14 | 0 |
2017-05-17 | $39.91 | $39.91 | $39.91 | $39.91 | $15.07 | 0 |
2017-05-16 | $40.78 | $40.78 | $40.78 | $40.78 | $15.39 | 0 |
2017-05-15 | $40.80 | $40.80 | $40.80 | $40.80 | $15.40 | 0 |
2017-05-12 | $40.64 | $40.64 | $40.64 | $40.64 | $15.34 | 0 |
2017-05-11 | $40.73 | $40.73 | $40.73 | $40.73 | $15.38 | 0 |
2017-05-10 | $40.78 | $40.78 | $40.78 | $40.78 | $15.39 | 0 |
2017-05-09 | $40.75 | $40.75 | $40.75 | $40.75 | $15.38 | 0 |
2017-05-08 | $40.74 | $40.74 | $40.74 | $40.74 | $15.38 | 0 |
2017-05-05 | $40.74 | $40.74 | $40.74 | $40.74 | $15.38 | 0 |
2017-05-04 | $40.47 | $40.47 | $40.47 | $40.47 | $15.28 | 0 |
2017-05-03 | $40.45 | $40.45 | $40.45 | $40.45 | $15.27 | 0 |
2017-05-02 | $40.58 | $40.58 | $40.58 | $40.58 | $15.32 | 0 |
2017-05-01 | $40.52 | $40.52 | $40.52 | $40.52 | $15.30 | 0 |
2017-04-28 | $40.45 | $40.45 | $40.45 | $40.45 | $15.27 | 0 |
2017-04-27 | $40.53 | $40.53 | $40.53 | $40.53 | $15.30 | 0 |
2017-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $15.29 | 0 |
2017-04-25 | $40.57 | $40.57 | $40.57 | $40.57 | $15.32 | 0 |
2017-04-24 | $40.26 | $40.26 | $40.26 | $40.26 | $15.20 | 0 |
2017-04-21 | $39.81 | $39.81 | $39.81 | $39.81 | $15.03 | 0 |
2017-04-20 | $39.88 | $39.88 | $39.88 | $39.88 | $15.06 | 0 |
2017-04-19 | $39.51 | $39.51 | $39.51 | $39.51 | $14.92 | 0 |
2017-04-18 | $39.55 | $39.55 | $39.55 | $39.55 | $14.93 | 0 |
2017-04-17 | $39.69 | $39.69 | $39.69 | $39.69 | $14.98 | 0 |
2017-04-13 | $39.33 | $39.33 | $39.33 | $39.33 | $14.85 | 0 |
2017-04-12 | $39.59 | $39.59 | $39.59 | $39.59 | $14.95 | 0 |
2017-04-11 | $39.79 | $39.79 | $39.79 | $39.79 | $15.02 | 0 |
2017-04-10 | $39.85 | $39.85 | $39.85 | $39.85 | $15.04 | 0 |
2017-04-07 | $39.81 | $39.81 | $39.81 | $39.81 | $15.03 | 0 |
2017-04-06 | $39.83 | $39.83 | $39.83 | $39.83 | $15.04 | 0 |
2017-04-05 | $39.70 | $39.70 | $39.70 | $39.70 | $14.99 | 0 |
2017-04-04 | $39.85 | $39.85 | $39.85 | $39.85 | $15.04 | 0 |
2017-04-03 | $39.78 | $39.78 | $39.78 | $39.78 | $15.02 | 0 |
2017-03-31 | $39.89 | $39.89 | $39.89 | $39.89 | $15.06 | 0 |
2017-03-30 | $40.01 | $40.01 | $40.01 | $40.01 | $15.10 | 0 |
2017-03-29 | $39.86 | $39.86 | $39.86 | $39.86 | $15.05 | 0 |
2017-03-28 | $39.83 | $39.83 | $39.83 | $39.83 | $15.04 | 0 |
2017-03-27 | $39.52 | $39.52 | $39.52 | $39.52 | $14.92 | 0 |
2017-03-24 | $39.52 | $39.52 | $39.52 | $39.52 | $14.92 | 0 |
2017-03-23 | $39.58 | $39.58 | $39.58 | $39.58 | $14.94 | 0 |
2017-03-22 | $39.58 | $39.58 | $39.58 | $39.58 | $14.94 | 0 |
2017-03-21 | $39.51 | $39.51 | $39.51 | $39.51 | $14.92 | 0 |
2017-03-20 | $40.08 | $40.08 | $40.08 | $40.08 | $15.13 | 0 |
2017-03-17 | $40.21 | $40.21 | $40.21 | $40.21 | $15.18 | 0 |
2017-03-16 | $40.25 | $40.25 | $40.25 | $40.25 | $15.19 | 0 |
2017-03-15 | $40.26 | $40.26 | $40.26 | $40.26 | $15.20 | 0 |
2017-03-14 | $39.98 | $39.98 | $39.98 | $39.98 | $15.09 | 0 |
2017-03-13 | $40.14 | $40.14 | $40.14 | $40.14 | $15.15 | 0 |
2017-03-10 | $40.09 | $40.09 | $40.09 | $40.09 | $15.13 | 0 |
2017-03-09 | $39.97 | $39.97 | $39.97 | $39.97 | $15.09 | 0 |
2017-03-08 | $39.89 | $39.89 | $39.89 | $39.89 | $15.06 | 0 |
2017-03-07 | $39.93 | $39.93 | $39.93 | $39.93 | $15.07 | 0 |
2017-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $15.10 | 0 |
2017-03-03 | $40.13 | $40.13 | $40.13 | $40.13 | $15.15 | 0 |
2017-03-02 | $40.07 | $40.07 | $40.07 | $40.07 | $15.13 | 0 |
2017-03-01 | $40.30 | $40.30 | $40.30 | $40.30 | $15.21 | 0 |
2017-02-28 | $39.74 | $39.74 | $39.74 | $39.74 | $15.00 | 0 |
2017-02-27 | $39.88 | $39.88 | $39.88 | $39.88 | $15.06 | 0 |
2017-02-24 | $39.85 | $39.85 | $39.85 | $39.85 | $15.04 | 0 |
2017-02-23 | $39.85 | $39.85 | $39.85 | $39.85 | $15.04 | 0 |
2017-02-22 | $39.82 | $39.82 | $39.82 | $39.82 | $15.03 | 0 |
2017-02-21 | $39.81 | $39.81 | $39.81 | $39.81 | $15.03 | 0 |
2017-02-17 | $39.58 | $39.58 | $39.58 | $39.58 | $14.94 | 0 |
2017-02-16 | $39.57 | $39.57 | $39.57 | $39.57 | $14.94 | 0 |
2017-02-15 | $39.54 | $39.54 | $39.54 | $39.54 | $14.93 | 0 |
2017-02-14 | $39.31 | $39.31 | $39.31 | $39.31 | $14.84 | 0 |
2017-02-13 | $39.10 | $39.10 | $39.10 | $39.10 | $14.76 | 0 |
2017-02-10 | $38.91 | $38.91 | $38.91 | $38.91 | $14.69 | 0 |
2017-02-09 | $38.77 | $38.77 | $38.77 | $38.77 | $14.64 | 0 |
2017-02-08 | $38.55 | $38.55 | $38.55 | $38.55 | $14.55 | 0 |
2017-02-07 | $38.53 | $38.53 | $38.53 | $38.53 | $14.55 | 0 |
2017-02-06 | $38.56 | $38.56 | $38.56 | $38.56 | $14.56 | 0 |
2017-02-03 | $38.67 | $38.67 | $38.67 | $38.67 | $14.60 | 0 |
2017-02-02 | $38.34 | $38.34 | $38.34 | $38.34 | $14.47 | 0 |
2017-02-01 | $38.39 | $38.39 | $38.39 | $38.39 | $14.49 | 0 |
2017-01-31 | $38.27 | $38.27 | $38.27 | $38.27 | $14.45 | 0 |
2017-01-30 | $38.28 | $38.28 | $38.28 | $38.28 | $14.45 | 0 |
2017-01-27 | $38.47 | $38.47 | $38.47 | $38.47 | $14.52 | 0 |
2017-01-26 | $38.54 | $38.54 | $38.54 | $38.54 | $14.55 | 0 |
2017-01-25 | $38.55 | $38.55 | $38.55 | $38.55 | $14.55 | 0 |
2017-01-24 | $38.28 | $38.28 | $38.28 | $38.28 | $14.45 | 0 |
2017-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $14.35 | 0 |
2017-01-20 | $38.06 | $38.06 | $38.06 | $38.06 | $14.37 | 0 |
2017-01-19 | $37.94 | $37.94 | $37.94 | $37.94 | $14.32 | 0 |
2017-01-18 | $38.02 | $38.02 | $38.02 | $38.02 | $14.35 | 0 |
2017-01-17 | $37.96 | $37.96 | $37.96 | $37.96 | $14.33 | 0 |
2017-01-13 | $38.11 | $38.11 | $38.11 | $38.11 | $14.39 | 0 |
2017-01-12 | $38.02 | $38.02 | $38.02 | $38.02 | $14.35 | 0 |
2017-01-11 | $38.12 | $38.12 | $38.12 | $38.12 | $14.39 | 0 |
2017-01-10 | $38.00 | $38.00 | $38.00 | $38.00 | $14.35 | 0 |
2017-01-09 | $37.97 | $37.97 | $37.97 | $37.97 | $14.33 | 0 |
2017-01-06 | $38.09 | $38.09 | $38.09 | $38.09 | $14.38 | 0 |
2017-01-05 | $37.96 | $37.96 | $37.96 | $37.96 | $14.33 | 0 |
2017-01-04 | $37.94 | $37.94 | $37.94 | $37.94 | $14.32 | 0 |
2017-01-03 | $37.70 | $37.70 | $37.70 | $37.70 | $14.23 | 0 |
2016-12-30 | $37.38 | $37.38 | $37.38 | $37.38 | $14.11 | 0 |
2016-12-29 | $37.50 | $37.50 | $37.50 | $37.50 | $14.16 | 0 |
2016-12-28 | $37.52 | $37.52 | $37.52 | $37.52 | $14.16 | 0 |
2016-12-27 | $37.76 | $37.76 | $37.76 | $37.76 | $14.25 | 0 |
2016-12-23 | $37.67 | $37.67 | $37.67 | $37.67 | $14.22 | 0 |
2016-12-22 | $37.62 | $37.62 | $37.62 | $37.62 | $14.20 | 0 |
2016-12-21 | $37.67 | $37.67 | $37.67 | $37.67 | $14.22 | 0 |
2016-12-20 | $37.71 | $37.71 | $37.71 | $37.71 | $14.24 | 0 |
2016-12-19 | $37.54 | $37.54 | $37.54 | $37.54 | $14.17 | 0 |
2016-12-16 | $37.50 | $37.50 | $37.50 | $37.50 | $14.16 | 0 |
2016-12-15 | $37.57 | $37.57 | $37.57 | $37.57 | $14.18 | 0 |
2016-12-14 | $37.50 | $37.50 | $37.50 | $37.50 | $14.16 | 0 |
2016-12-13 | $37.76 | $37.76 | $37.76 | $37.76 | $14.25 | 0 |
2016-12-12 | $37.50 | $37.50 | $37.50 | $37.50 | $14.16 | 0 |
2016-12-09 | $37.66 | $37.66 | $37.66 | $37.66 | $14.22 | 0 |
2016-12-08 | $37.49 | $37.49 | $37.49 | $37.49 | $14.15 | 0 |
2016-12-07 | $37.43 | $37.43 | $37.43 | $37.43 | $14.13 | 0 |
2016-12-06 | $36.92 | $36.92 | $36.92 | $36.92 | $13.94 | 0 |
2016-12-05 | $36.77 | $36.77 | $36.77 | $36.77 | $13.88 | 0 |
2016-12-02 | $37.50 | $37.50 | $37.50 | $37.50 | $13.81 | 0 |
2016-12-01 | $37.62 | $37.62 | $37.62 | $37.62 | $13.86 | 0 |
2016-11-30 | $37.63 | $37.63 | $37.63 | $37.63 | $13.86 | 0 |
2016-11-29 | $37.58 | $37.58 | $37.58 | $37.58 | $13.84 | 0 |
2016-11-28 | $37.46 | $37.46 | $37.46 | $37.46 | $13.80 | 0 |
2016-11-25 | $37.71 | $37.71 | $37.71 | $37.71 | $13.89 | 0 |
2016-11-23 | $37.59 | $37.59 | $37.59 | $37.59 | $13.84 | 0 |
2016-11-22 | $37.51 | $37.51 | $37.51 | $37.51 | $13.82 | 0 |
2016-11-21 | $37.44 | $37.44 | $37.44 | $37.44 | $13.79 | 0 |
2016-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | $13.70 | 0 |
2016-11-17 | $37.33 | $37.33 | $37.33 | $37.33 | $13.75 | 0 |
2016-11-16 | $37.09 | $37.09 | $37.09 | $37.09 | $13.66 | 0 |
2016-11-15 | $37.20 | $37.20 | $37.20 | $37.20 | $13.70 | 0 |
2016-11-14 | $37.04 | $37.04 | $37.04 | $37.04 | $13.64 | 0 |
2016-11-11 | $36.97 | $36.97 | $36.97 | $36.97 | $13.62 | 0 |
2016-11-10 | $37.12 | $37.12 | $37.12 | $37.12 | $13.67 | 0 |
2016-11-09 | $36.92 | $36.92 | $36.92 | $36.92 | $13.60 | 0 |
2016-11-08 | $36.32 | $36.32 | $36.32 | $36.32 | $13.38 | 0 |
2016-11-07 | $36.27 | $36.27 | $36.27 | $36.27 | $13.36 | 0 |
2016-11-04 | $35.54 | $35.54 | $35.54 | $35.54 | $13.09 | 0 |
2016-11-03 | $35.60 | $35.60 | $35.60 | $35.60 | $13.11 | 0 |
2016-11-02 | $35.72 | $35.72 | $35.72 | $35.72 | $13.16 | 0 |
2016-11-01 | $35.98 | $35.98 | $35.98 | $35.98 | $13.25 | 0 |
2016-10-31 | $36.16 | $36.16 | $36.16 | $36.16 | $13.32 | 0 |
2016-10-28 | $36.18 | $36.18 | $36.18 | $36.18 | $13.33 | 0 |
2016-10-27 | $36.40 | $36.40 | $36.40 | $36.40 | $13.41 | 0 |
2016-10-26 | $36.51 | $36.51 | $36.51 | $36.51 | $13.45 | 0 |
2016-10-25 | $36.62 | $36.62 | $36.62 | $36.62 | $13.49 | 0 |
2016-10-24 | $36.75 | $36.75 | $36.75 | $36.75 | $13.54 | 0 |
2016-10-21 | $36.63 | $36.63 | $36.63 | $36.63 | $13.49 | 0 |
2016-10-20 | $36.56 | $36.56 | $36.56 | $36.56 | $13.47 | 0 |
2016-10-19 | $36.52 | $36.52 | $36.52 | $36.52 | $13.45 | 0 |
2016-10-18 | $36.42 | $36.42 | $36.42 | $36.42 | $13.41 | 0 |
2016-10-17 | $36.17 | $36.17 | $36.17 | $36.17 | $13.32 | 0 |
2016-10-14 | $36.28 | $36.28 | $36.28 | $36.28 | $13.36 | 0 |
2016-10-13 | $36.21 | $36.21 | $36.21 | $36.21 | $13.34 | 0 |
2016-10-12 | $36.34 | $36.34 | $36.34 | $36.34 | $13.38 | 0 |
2016-10-11 | $36.33 | $36.33 | $36.33 | $36.33 | $13.38 | 0 |
2016-10-10 | $36.82 | $36.82 | $36.82 | $36.82 | $13.56 | 0 |
2016-10-07 | $36.65 | $36.65 | $36.65 | $36.65 | $13.50 | 0 |
2016-10-06 | $36.80 | $36.80 | $36.80 | $36.80 | $13.55 | 0 |
2016-10-05 | $36.86 | $36.86 | $36.86 | $36.86 | $13.58 | 0 |
2016-10-04 | $36.67 | $36.67 | $36.67 | $36.67 | $13.51 | 0 |
2016-10-03 | $36.72 | $36.72 | $36.72 | $36.72 | $13.52 | 0 |
2016-09-30 | $36.74 | $36.74 | $36.74 | $36.74 | $13.53 | 0 |
2016-09-29 | $36.50 | $36.50 | $36.50 | $36.50 | $13.44 | 0 |
2016-09-28 | $36.88 | $36.88 | $36.88 | $36.88 | $13.58 | 0 |
2016-09-27 | $36.67 | $36.67 | $36.67 | $36.67 | $13.51 | 0 |
2016-09-26 | $36.44 | $36.44 | $36.44 | $36.44 | $13.42 | 0 |
2016-09-23 | $36.80 | $36.80 | $36.80 | $36.80 | $13.55 | 0 |
2016-09-22 | $37.03 | $37.03 | $37.03 | $37.03 | $13.64 | 0 |
2016-09-21 | $36.78 | $36.78 | $36.78 | $36.78 | $13.55 | 0 |
2016-09-20 | $36.40 | $36.40 | $36.40 | $36.40 | $13.41 | 0 |
2016-09-19 | $36.40 | $36.40 | $36.40 | $36.40 | $13.41 | 0 |
2016-09-16 | $36.36 | $36.36 | $36.36 | $36.36 | $13.39 | 0 |
2016-09-15 | $36.61 | $36.61 | $36.61 | $36.61 | $13.48 | 0 |
2016-09-14 | $36.28 | $36.28 | $36.28 | $36.28 | $13.36 | 0 |
2016-09-13 | $36.29 | $36.29 | $36.29 | $36.29 | $13.37 | 0 |
2016-09-12 | $36.79 | $36.79 | $36.79 | $36.79 | $13.55 | 0 |
2016-09-09 | $36.35 | $36.35 | $36.35 | $36.35 | $13.39 | 0 |
2016-09-08 | $37.18 | $37.18 | $37.18 | $37.18 | $13.69 | 0 |
2016-09-07 | $37.27 | $37.27 | $37.27 | $37.27 | $13.73 | 0 |
2016-09-06 | $37.20 | $37.20 | $37.20 | $37.20 | $13.70 | 0 |
2016-09-02 | $37.10 | $37.10 | $37.10 | $37.10 | $13.66 | 0 |
2016-09-01 | $36.90 | $36.90 | $36.90 | $36.90 | $13.59 | 0 |
2016-08-31 | $36.87 | $36.87 | $36.87 | $36.87 | $13.58 | 0 |
2016-08-30 | $36.95 | $36.95 | $36.95 | $36.95 | $13.61 | 0 |
2016-08-29 | $36.97 | $36.97 | $36.97 | $36.97 | $13.62 | 0 |
2016-08-26 | $36.78 | $36.78 | $36.78 | $36.78 | $13.55 | 0 |
2016-08-25 | $36.83 | $36.83 | $36.83 | $36.83 | $13.56 | 0 |
2016-08-24 | $36.96 | $36.96 | $36.96 | $36.96 | $13.61 | 0 |
2016-08-23 | $37.19 | $37.19 | $37.19 | $37.19 | $13.70 | 0 |
2016-08-22 | $37.13 | $37.13 | $37.13 | $37.13 | $13.68 | 0 |
2016-08-19 | $37.18 | $37.18 | $37.18 | $37.18 | $13.69 | 0 |
2016-08-18 | $37.26 | $37.26 | $37.26 | $37.26 | $13.72 | 0 |
2016-08-17 | $37.19 | $37.19 | $37.19 | $37.19 | $13.70 | 0 |
2016-08-16 | $37.20 | $37.20 | $37.20 | $37.20 | $13.70 | 0 |
2016-08-15 | $37.31 | $37.31 | $37.31 | $37.31 | $13.74 | 0 |
2016-08-12 | $37.13 | $37.13 | $37.13 | $37.13 | $13.68 | 0 |
2016-08-11 | $37.19 | $37.19 | $37.19 | $37.19 | $13.70 | 0 |
2016-08-10 | $36.98 | $36.98 | $36.98 | $36.98 | $13.62 | 0 |
2016-08-09 | $37.10 | $37.10 | $37.10 | $37.10 | $13.66 | 0 |
2016-08-08 | $37.03 | $37.03 | $37.03 | $37.03 | $13.64 | 0 |
2016-08-05 | $37.04 | $37.04 | $37.04 | $37.04 | $13.64 | 0 |
2016-08-04 | $36.72 | $36.72 | $36.72 | $36.72 | $13.52 | 0 |
2016-08-03 | $36.71 | $36.71 | $36.71 | $36.71 | $13.52 | 0 |
2016-08-02 | $36.48 | $36.48 | $36.48 | $36.48 | $13.44 | 0 |
2016-08-01 | $36.70 | $36.70 | $36.70 | $36.70 | $13.52 | 0 |
2016-07-29 | $36.73 | $36.73 | $36.73 | $36.73 | $13.53 | 0 |
2016-07-28 | $36.66 | $36.66 | $36.66 | $36.66 | $13.50 | 0 |
2016-07-27 | $36.65 | $36.65 | $36.65 | $36.65 | $13.50 | 0 |
2016-07-26 | $36.53 | $36.53 | $36.53 | $36.53 | $13.45 | 0 |
2016-07-25 | $36.40 | $36.40 | $36.40 | $36.40 | $13.41 | 0 |
2016-07-22 | $36.53 | $36.53 | $36.53 | $36.53 | $13.45 | 0 |
2016-07-21 | $36.45 | $36.45 | $36.45 | $36.45 | $13.42 | 0 |
2016-07-20 | $36.55 | $36.55 | $36.55 | $36.55 | $13.46 | 0 |
2016-07-19 | $36.36 | $36.36 | $36.36 | $36.36 | $13.39 | 0 |
2016-07-18 | $36.44 | $36.44 | $36.44 | $36.44 | $13.42 | 0 |
2016-07-15 | $36.32 | $36.32 | $36.32 | $36.32 | $13.38 | 0 |
2016-07-14 | $36.40 | $36.40 | $36.40 | $36.40 | $13.41 | 0 |
2016-07-13 | $36.11 | $36.11 | $36.11 | $36.11 | $13.30 | 0 |
2016-07-12 | $36.07 | $36.07 | $36.07 | $36.07 | $13.28 | 0 |
2016-07-11 | $35.75 | $35.75 | $35.75 | $35.75 | $13.17 | 0 |
2016-07-08 | $35.53 | $35.53 | $35.53 | $35.53 | $13.09 | 0 |
2016-07-07 | $34.98 | $34.98 | $34.98 | $34.98 | $12.88 | 0 |
2016-07-06 | $34.94 | $34.94 | $34.94 | $34.94 | $12.87 | 0 |
2016-07-05 | $34.85 | $34.85 | $34.85 | $34.85 | $12.84 | 0 |
2016-07-01 | $35.27 | $35.27 | $35.27 | $35.27 | $12.99 | 0 |
2016-06-30 | $35.22 | $35.22 | $35.22 | $35.22 | $12.97 | 0 |
2016-06-29 | $34.69 | $34.69 | $34.69 | $34.69 | $12.78 | 0 |
2016-06-28 | $33.99 | $33.99 | $33.99 | $33.99 | $12.52 | 0 |
2016-06-27 | $33.33 | $33.33 | $33.33 | $33.33 | $12.28 | 0 |
2016-06-24 | $34.18 | $34.18 | $34.18 | $34.18 | $12.59 | 0 |
2016-06-23 | $35.83 | $35.83 | $35.83 | $35.83 | $13.20 | 0 |
2016-06-22 | $35.25 | $35.25 | $35.25 | $35.25 | $12.98 | 0 |
2016-06-21 | $35.26 | $35.26 | $35.26 | $35.26 | $12.99 | 0 |
2016-06-20 | $35.26 | $35.26 | $35.26 | $35.26 | $12.99 | 0 |
2016-06-17 | $34.93 | $34.93 | $34.93 | $34.93 | $12.86 | 0 |
2016-06-16 | $34.98 | $34.98 | $34.98 | $34.98 | $12.88 | 0 |
2016-06-15 | $34.92 | $34.92 | $34.92 | $34.92 | $12.86 | 0 |
2016-06-14 | $34.93 | $34.93 | $34.93 | $34.93 | $12.86 | 0 |
2016-06-13 | $35.15 | $35.15 | $35.15 | $35.15 | $12.95 | 0 |
2016-06-10 | $35.50 | $35.50 | $35.50 | $35.50 | $13.07 | 0 |
2016-06-09 | $35.92 | $35.92 | $35.92 | $35.92 | $13.23 | 0 |
2016-06-08 | $36.09 | $36.09 | $36.09 | $36.09 | $13.29 | 0 |
2016-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $13.26 | 0 |
2016-06-06 | $35.89 | $35.89 | $35.89 | $35.89 | $13.22 | 0 |
2016-06-03 | $35.76 | $35.76 | $35.76 | $35.76 | $13.17 | 0 |
2016-06-02 | $35.91 | $35.91 | $35.91 | $35.91 | $13.23 | 0 |
2016-06-01 | $35.74 | $35.74 | $35.74 | $35.74 | $13.16 | 0 |
2016-05-31 | $35.62 | $35.62 | $35.62 | $35.62 | $13.12 | 0 |
2016-05-27 | $35.66 | $35.66 | $35.66 | $35.66 | $13.13 | 0 |
2016-05-26 | $35.51 | $35.51 | $35.51 | $35.51 | $13.08 | 0 |
2016-05-25 | $35.56 | $35.56 | $35.56 | $35.56 | $13.10 | 0 |
2016-05-24 | $35.24 | $35.24 | $35.24 | $35.24 | $12.98 | 0 |
2016-05-23 | $34.75 | $34.75 | $34.75 | $34.75 | $12.80 | 0 |
2016-05-20 | $34.79 | $34.79 | $34.79 | $34.79 | $12.81 | 0 |
2016-05-19 | $34.49 | $34.49 | $34.49 | $34.49 | $12.70 | 0 |
2016-05-18 | $34.72 | $34.72 | $34.72 | $34.72 | $12.79 | 0 |
2016-05-17 | $34.58 | $34.58 | $34.58 | $34.58 | $12.74 | 0 |
2016-05-16 | $34.78 | $34.78 | $34.78 | $34.78 | $12.81 | 0 |
2016-05-13 | $34.44 | $34.44 | $34.44 | $34.44 | $12.68 | 0 |
2016-05-12 | $34.68 | $34.68 | $34.68 | $34.68 | $12.77 | 0 |
2016-05-11 | $34.78 | $34.78 | $34.78 | $34.78 | $12.81 | 0 |
2016-05-10 | $35.07 | $35.07 | $35.07 | $35.07 | $12.92 | 0 |
2016-05-09 | $34.63 | $34.63 | $34.63 | $34.63 | $12.75 | 0 |
2016-05-06 | $34.60 | $34.60 | $34.60 | $34.60 | $12.74 | 0 |
2016-05-05 | $34.60 | $34.60 | $34.60 | $34.60 | $12.74 | 0 |
2016-05-04 | $34.60 | $34.60 | $34.60 | $34.60 | $12.74 | 0 |
2016-05-03 | $34.88 | $34.88 | $34.88 | $34.88 | $12.85 | 0 |
2016-05-02 | $35.21 | $35.21 | $35.21 | $35.21 | $12.97 | 0 |
2016-04-29 | $35.04 | $35.04 | $35.04 | $35.04 | $12.91 | 0 |
2016-04-28 | $35.26 | $35.26 | $35.26 | $35.26 | $12.99 | 0 |
2016-04-27 | $35.64 | $35.64 | $35.64 | $35.64 | $13.13 | 0 |
2016-04-26 | $35.63 | $35.63 | $35.63 | $35.63 | $13.12 | 0 |
2016-04-25 | $35.53 | $35.53 | $35.53 | $35.53 | $13.09 | 0 |
2016-04-22 | $35.67 | $35.67 | $35.67 | $35.67 | $13.14 | 0 |
2016-04-21 | $35.58 | $35.58 | $35.58 | $35.58 | $13.10 | 0 |
2016-04-20 | $35.62 | $35.62 | $35.62 | $35.62 | $13.12 | 0 |
2016-04-19 | $35.53 | $35.53 | $35.53 | $35.53 | $13.09 | 0 |
2016-04-18 | $35.19 | $35.19 | $35.19 | $35.19 | $12.96 | 0 |
2016-04-15 | $35.09 | $35.09 | $35.09 | $35.09 | $12.92 | 0 |
2016-04-14 | $35.15 | $35.15 | $35.15 | $35.15 | $12.95 | 0 |
2016-04-13 | $35.14 | $35.14 | $35.14 | $35.14 | $12.94 | 0 |
2016-04-12 | $34.63 | $34.63 | $34.63 | $34.63 | $12.75 | 0 |
2016-04-11 | $34.35 | $34.35 | $34.35 | $34.35 | $12.65 | 0 |
2016-04-08 | $34.39 | $34.39 | $34.39 | $34.39 | $12.67 | 0 |
2016-04-07 | $34.22 | $34.22 | $34.22 | $34.22 | $12.60 | 0 |
2016-04-06 | $34.67 | $34.67 | $34.67 | $34.67 | $12.77 | 0 |
2016-04-05 | $34.29 | $34.29 | $34.29 | $34.29 | $12.63 | 0 |
2016-04-04 | $34.77 | $34.77 | $34.77 | $34.77 | $12.81 | 0 |
2016-04-01 | $34.81 | $34.81 | $34.81 | $34.81 | $12.82 | 0 |
2016-03-31 | $34.72 | $34.72 | $34.72 | $34.72 | $12.79 | 0 |
2016-03-30 | $34.82 | $34.82 | $34.82 | $34.82 | $12.82 | 0 |
2016-03-29 | $34.65 | $34.65 | $34.65 | $34.65 | $12.76 | 0 |
2016-03-28 | $34.39 | $34.39 | $34.39 | $34.39 | $12.67 | 0 |
2016-03-24 | $34.39 | $34.39 | $34.39 | $34.39 | $12.67 | 0 |
2016-03-23 | $34.51 | $34.51 | $34.51 | $34.51 | $12.71 | 0 |
2016-03-22 | $34.78 | $34.78 | $34.78 | $34.78 | $12.81 | 0 |
2016-03-21 | $34.81 | $34.81 | $34.81 | $34.81 | $12.82 | 0 |
2016-03-18 | $34.81 | $34.81 | $34.81 | $34.81 | $12.82 | 0 |
2016-03-17 | $34.58 | $34.58 | $34.58 | $34.58 | $12.74 | 0 |
2016-03-16 | $34.32 | $34.32 | $34.32 | $34.32 | $12.64 | 0 |
2016-03-15 | $34.13 | $34.13 | $34.13 | $34.13 | $12.57 | 0 |
2016-03-14 | $34.31 | $34.31 | $34.31 | $34.31 | $12.64 | 0 |
2016-03-11 | $34.34 | $34.34 | $34.34 | $34.34 | $12.65 | 0 |
2016-03-10 | $33.66 | $33.66 | $33.66 | $33.66 | $12.40 | 0 |
2016-03-09 | $33.70 | $33.70 | $33.70 | $33.70 | $12.41 | 0 |
2016-03-08 | $33.51 | $33.51 | $33.51 | $33.51 | $12.34 | 0 |
2016-03-07 | $33.98 | $33.98 | $33.98 | $33.98 | $12.52 | 0 |
2016-03-04 | $33.87 | $33.87 | $33.87 | $33.87 | $12.47 | 0 |
2016-03-03 | $33.71 | $33.71 | $33.71 | $33.71 | $12.42 | 0 |
2016-03-02 | $33.49 | $33.49 | $33.49 | $33.49 | $12.33 | 0 |
2016-03-01 | $33.38 | $33.38 | $33.38 | $33.38 | $12.29 | 0 |
2016-02-29 | $32.63 | $32.63 | $32.63 | $32.63 | $12.02 | 0 |
2016-02-26 | $32.87 | $32.87 | $32.87 | $32.87 | $12.11 | 0 |
2016-02-25 | $32.81 | $32.81 | $32.81 | $32.81 | $12.08 | 0 |
2016-02-24 | $32.40 | $32.40 | $32.40 | $32.40 | $11.93 | 0 |
2016-02-23 | $32.33 | $32.33 | $32.33 | $32.33 | $11.91 | 0 |
2016-02-22 | $32.79 | $32.79 | $32.79 | $32.79 | $12.08 | 0 |
2016-02-19 | $32.29 | $32.29 | $32.29 | $32.29 | $11.89 | 0 |
2016-02-18 | $32.35 | $32.35 | $32.35 | $32.35 | $11.91 | 0 |
2016-02-17 | $32.49 | $32.49 | $32.49 | $32.49 | $11.97 | 0 |
2016-02-16 | $31.93 | $31.93 | $31.93 | $31.93 | $11.76 | 0 |
2016-02-12 | $31.33 | $31.33 | $31.33 | $31.33 | $11.54 | 0 |
2016-02-11 | $30.76 | $30.76 | $30.76 | $30.76 | $11.33 | 0 |
2016-02-10 | $31.30 | $31.30 | $31.30 | $31.30 | $11.53 | 0 |
2016-02-09 | $31.37 | $31.37 | $31.37 | $31.37 | $11.55 | 0 |
2016-02-08 | $31.50 | $31.50 | $31.50 | $31.50 | $11.60 | 0 |
2016-02-05 | $32.10 | $32.10 | $32.10 | $32.10 | $11.82 | 0 |
2016-02-04 | $32.66 | $32.66 | $32.66 | $32.66 | $12.03 | 0 |
2016-02-03 | $32.47 | $32.47 | $32.47 | $32.47 | $11.96 | 0 |
2016-02-02 | $32.16 | $32.16 | $32.16 | $32.16 | $11.84 | 0 |
2016-02-01 | $32.86 | $32.86 | $32.86 | $32.86 | $12.10 | 0 |
2016-01-29 | $32.87 | $32.87 | $32.87 | $32.87 | $12.11 | 0 |
2016-01-28 | $32.01 | $32.01 | $32.01 | $32.01 | $11.79 | 0 |
2016-01-27 | $32.07 | $32.07 | $32.07 | $32.07 | $11.81 | 0 |
2016-01-26 | $32.50 | $32.50 | $32.50 | $32.50 | $11.97 | 0 |
2016-01-25 | $32.04 | $32.04 | $32.04 | $32.04 | $11.80 | 0 |
2016-01-22 | $32.58 | $32.58 | $32.58 | $32.58 | $12.00 | 0 |
2016-01-21 | $32.02 | $32.02 | $32.02 | $32.02 | $11.79 | 0 |
2016-01-20 | $31.86 | $31.86 | $31.86 | $31.86 | $11.73 | 0 |
2016-01-19 | $32.27 | $32.27 | $32.27 | $32.27 | $11.89 | 0 |
2016-01-15 | $32.27 | $32.27 | $32.27 | $32.27 | $11.89 | 0 |
2016-01-14 | $32.99 | $32.99 | $32.99 | $32.99 | $12.15 | 0 |
2016-01-13 | $32.44 | $32.44 | $32.44 | $32.44 | $11.95 | 0 |
2016-01-12 | $33.26 | $33.26 | $33.26 | $33.26 | $12.25 | 0 |
2016-01-11 | $32.99 | $32.99 | $32.99 | $32.99 | $12.15 | 0 |
2016-01-08 | $33.06 | $33.06 | $33.06 | $33.06 | $12.18 | 0 |
2016-01-07 | $33.44 | $33.44 | $33.44 | $33.44 | $12.32 | 0 |
2016-01-06 | $34.23 | $34.23 | $34.23 | $34.23 | $12.61 | 0 |
2016-01-05 | $34.80 | $34.80 | $34.80 | $34.80 | $12.82 | 0 |
2016-01-04 | $34.82 | $34.82 | $34.82 | $34.82 | $12.82 | 0 |
2015-12-31 | $35.35 | $35.35 | $35.35 | $35.35 | $13.02 | 0 |
2015-12-30 | $35.63 | $35.63 | $35.63 | $35.63 | $13.12 | 0 |
2015-12-29 | $35.87 | $35.87 | $35.87 | $35.87 | $13.21 | 0 |
2015-12-28 | $35.51 | $35.51 | $35.51 | $35.51 | $13.08 | 0 |
2015-12-24 | $35.68 | $35.68 | $35.68 | $35.68 | $13.14 | 0 |
2015-12-23 | $35.71 | $35.71 | $35.71 | $35.71 | $13.15 | 0 |
2015-12-22 | $35.18 | $35.18 | $35.18 | $35.18 | $12.96 | 0 |
2015-12-21 | $34.84 | $34.84 | $34.84 | $34.84 | $12.83 | 0 |
2015-12-18 | $34.61 | $34.61 | $34.61 | $34.61 | $12.75 | 0 |
2015-12-17 | $35.16 | $35.16 | $35.16 | $35.16 | $12.95 | 0 |
2015-12-16 | $35.73 | $35.73 | $35.73 | $35.73 | $13.16 | 0 |
2015-12-15 | $35.20 | $35.20 | $35.20 | $35.20 | $12.96 | 0 |
2015-12-14 | $34.84 | $34.84 | $34.84 | $34.84 | $12.83 | 0 |
2015-12-11 | $34.88 | $34.88 | $34.88 | $34.88 | $12.85 | 0 |
2015-12-10 | $35.61 | $35.61 | $35.61 | $35.61 | $13.12 | 0 |
2015-12-09 | $35.52 | $35.52 | $35.52 | $35.52 | $13.08 | 0 |
2015-12-08 | $35.73 | $35.73 | $35.73 | $35.73 | $13.16 | 0 |
2015-12-07 | $36.09 | $36.09 | $36.09 | $36.09 | $13.29 | 0 |
2015-12-04 | $36.38 | $36.38 | $36.38 | $36.38 | $13.40 | 0 |
2015-12-03 | $35.82 | $35.82 | $35.82 | $35.82 | $13.19 | 0 |
2015-12-02 | $43.50 | $43.50 | $43.50 | $43.50 | $13.35 | 0 |
2015-12-01 | $43.98 | $43.98 | $43.98 | $43.98 | $13.50 | 0 |
2015-11-30 | $43.54 | $43.54 | $43.54 | $43.54 | $13.37 | 0 |
2015-11-27 | $43.71 | $43.71 | $43.71 | $43.71 | $13.42 | 0 |
2015-11-25 | $43.70 | $43.70 | $43.70 | $43.70 | $13.42 | 0 |
2015-11-24 | $43.69 | $43.69 | $43.69 | $43.69 | $13.41 | 0 |
2015-11-23 | $43.65 | $43.65 | $43.65 | $43.65 | $13.40 | 0 |
2015-11-20 | $43.79 | $43.79 | $43.79 | $43.79 | $13.44 | 0 |
2015-11-19 | $43.67 | $43.67 | $43.67 | $43.67 | $13.41 | 0 |
2015-11-18 | $43.76 | $43.76 | $43.76 | $43.76 | $13.43 | 0 |
2015-11-17 | $43.11 | $43.11 | $43.11 | $43.11 | $13.23 | 0 |
2015-11-16 | $43.12 | $43.12 | $43.12 | $43.12 | $13.24 | 0 |
2015-11-13 | $42.54 | $42.54 | $42.54 | $42.54 | $13.06 | 0 |
2015-11-12 | $42.91 | $42.91 | $42.91 | $42.91 | $13.17 | 0 |
2015-11-11 | $43.45 | $43.45 | $43.45 | $43.45 | $13.34 | 0 |
2015-11-10 | $43.56 | $43.56 | $43.56 | $43.56 | $13.37 | 0 |
2015-11-09 | $43.53 | $43.53 | $43.53 | $43.53 | $13.36 | 0 |
2015-11-06 | $43.93 | $43.93 | $43.93 | $43.93 | $13.49 | 0 |
2015-11-05 | $43.99 | $43.99 | $43.99 | $43.99 | $13.50 | 0 |
2015-11-04 | $44.08 | $44.08 | $44.08 | $44.08 | $13.53 | 0 |
2015-11-03 | $44.30 | $44.30 | $44.30 | $44.30 | $13.60 | 0 |
2015-11-02 | $44.08 | $44.08 | $44.08 | $44.08 | $13.53 | 0 |
2015-10-30 | $43.57 | $43.57 | $43.57 | $43.57 | $13.38 | 0 |
2015-10-29 | $43.76 | $43.76 | $43.76 | $43.76 | $13.43 | 0 |
2015-10-28 | $43.63 | $43.63 | $43.63 | $43.63 | $13.39 | 0 |
2015-10-27 | $43.08 | $43.08 | $43.08 | $43.08 | $13.22 | 0 |
2015-10-26 | $43.23 | $43.23 | $43.23 | $43.23 | $13.27 | 0 |
2015-10-23 | $43.31 | $43.31 | $43.31 | $43.31 | $13.30 | 0 |
2015-10-22 | $42.79 | $42.79 | $42.79 | $42.79 | $13.14 | 0 |
2015-10-21 | $42.27 | $42.27 | $42.27 | $42.27 | $12.98 | 0 |
2015-10-20 | $42.60 | $42.60 | $42.60 | $42.60 | $13.08 | 0 |
2015-10-19 | $42.64 | $42.64 | $42.64 | $42.64 | $13.09 | 0 |
2015-10-16 | $42.74 | $42.74 | $42.74 | $42.74 | $13.12 | 0 |
2015-10-15 | $42.65 | $42.65 | $42.65 | $42.65 | $13.09 | 0 |
2015-10-14 | $41.96 | $41.96 | $41.96 | $41.96 | $12.88 | 0 |
2015-10-13 | $42.14 | $42.14 | $42.14 | $42.14 | $12.94 | 0 |
2015-10-12 | $42.43 | $42.43 | $42.43 | $42.43 | $13.03 | 0 |
2015-10-09 | $42.46 | $42.46 | $42.46 | $42.46 | $13.03 | 0 |
2015-10-08 | $42.43 | $42.43 | $42.43 | $42.43 | $13.03 | 0 |
2015-10-07 | $41.98 | $41.98 | $41.98 | $41.98 | $12.89 | 0 |
2015-10-06 | $41.63 | $41.63 | $41.63 | $41.63 | $12.78 | 0 |
2015-10-05 | $41.59 | $41.59 | $41.59 | $41.59 | $12.77 | 0 |
2015-10-02 | $40.79 | $40.79 | $40.79 | $40.79 | $12.52 | 0 |
2015-10-01 | $40.09 | $40.09 | $40.09 | $40.09 | $12.31 | 0 |
2015-09-30 | $39.94 | $39.94 | $39.94 | $39.94 | $12.26 | 0 |
2015-09-29 | $39.18 | $39.18 | $39.18 | $39.18 | $12.03 | 0 |
2015-09-28 | $39.18 | $39.18 | $39.18 | $39.18 | $12.03 | 0 |
2015-09-25 | $40.24 | $40.24 | $40.24 | $40.24 | $12.35 | 0 |
2015-09-24 | $40.22 | $40.22 | $40.22 | $40.22 | $12.35 | 0 |
2015-09-23 | $40.45 | $40.45 | $40.45 | $40.45 | $12.42 | 0 |
2015-09-22 | $40.63 | $40.63 | $40.63 | $40.63 | $12.47 | 0 |
2015-09-21 | $41.24 | $41.24 | $41.24 | $41.24 | $12.66 | 0 |
2015-09-18 | $41.05 | $41.05 | $41.05 | $41.05 | $12.60 | 0 |
2015-09-17 | $41.83 | $41.83 | $41.83 | $41.83 | $12.84 | 0 |
2015-09-16 | $41.93 | $41.93 | $41.93 | $41.93 | $12.87 | 0 |
2015-09-15 | $41.56 | $41.56 | $41.56 | $41.56 | $12.76 | 0 |
2015-09-14 | $41.08 | $41.08 | $41.08 | $41.08 | $12.61 | 0 |
2015-09-11 | $41.33 | $41.33 | $41.33 | $41.33 | $12.69 | 0 |
2015-09-10 | $41.23 | $41.23 | $41.23 | $41.23 | $12.66 | 0 |
2015-09-09 | $41.12 | $41.12 | $41.12 | $41.12 | $12.62 | 0 |
2015-09-08 | $41.59 | $41.59 | $41.59 | $41.59 | $12.77 | 0 |
MainStay WMC Value Fd USD Class R1 (MAPRX) News Headlines
Recent MainStay WMC Value Fd USD Class R1 (MAPRX) News
Similar Companies to MainStay WMC Value Fd USD Class R1 (MAPRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |