MainStay WMC Value Fd USD Class R1 (MAPRX) Exchange: NMFQS

Data as of June 13, 2024

$29.27 ($0.03) 0.10%

MainStay WMC Value Fd USD Class R1 - Daily Information
Click for more stock information on MainStay WMC Value Fd USD Class R1.
Daily Information Data
Date June 13, 2024
Open $29.27
Previous Close $29.27
High $29.27
Low $29.27
Adjusted Open $29.27
Previous Adjusted Close $29.27
Adjusted High $29.27
Adjusted Low $29.27

About MainStay WMC Value Fd USD Class R1 (MAPRX)

Under normal conditions, the Fund invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in equity securities. Equity securities include common stocks, and securities convertible into, or exchangeable for, common stocks, across all market capitalizations. The Fund may also invest in foreign securities, which are generally securities issued by companies organized outside the United States and that are traded primarily in markets outside the United States. The Fund employs two subadvisors, Epoch Investment Partners, Inc. ("Epoch") and Markston International LLC ("Markston"), with investment processes and styles that New York Life Investment Management LLC, the Fund's Manager, believes are complementary. Each Subadvisor is responsible for managing a portion of the Fund's assets, as designated by the Manager from time to time. Investment Process: The Subadvisors' investment processes and styles are as follows: Epoch: Epoch invests primarily in companies that generate increasing levels of free cash flow and have management teams that Epoch believes allocate free cash flow effectively to create shareholder value. The security selection process focuses on free-cash-flow analytics as opposed to traditional accounting-based metrics. Epoch seeks to identify companies with a consistent, straightforward ability to both generate free cash flow and to intelligently allocate it among internal reinvestment opportunities, acquisitions, dividends, share repurchases and/or debt reduction. Epoch may sell or reduce a position in a security when it believes its investment objectives have been met or when the security is deemed less attractive relative to another security on a return/risk basis. Epoch may sell or reduce a position in a security if it sees the investment thesis failing to materialize. Markston: Markston seeks to identify companies that it believes can emerge as market leaders, where current valuation is disconnected from positive long-term prospects and ultimately have the potential to develop premium valuations. In addition to applying existing valuation criteria like low multiples of price-to-book or cash flow, Markston looks for companies with identifiable catalysts, including insider buying, stock repurchases, management change, sale or spin-off of a division, industry consolidation, and tax loss carry-forwards. Markston generally looks for the presence of at least three of these catalysts to coincide with what it believes could enhance the return potential of a stock while also helping to minimize risk. Markston also assesses the judgment, quality, and integrity of company management and the track record of capital deployment. Finally, Markston will apply a rigorous discounted cash flow model as an important valuation tool in both buy and sell decisions. Under normal circumstances, Markston holds securities for a relatively long period of time. However, certain securities may be acquired from time to time in an effort to earn short-term profits. Markston may sell an investment when it believes the opportunity for current profits or the risk of market decline outweighs the prospect of future capital gains.

Historical Stock Data for MainStay WMC Value Fd USD Class R1 (MAPRX)

Date Open High Low Close Adj.Close Volume
2024-05-15 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-05-14 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-05-10 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-05-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-05-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-05-07 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-05-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-05-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-05-02 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-05-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-04-30 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-04-29 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-04-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-04-25 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-04-24 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-04-23 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-04-22 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-04-19 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-04-18 $28.03 $28.03 $28.03 $28.03 $28.03 0
2024-04-17 $28.03 $28.03 $28.03 $28.03 $28.03 0
2024-04-16 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-04-15 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-04-12 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-04-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-10 $28.44 $28.44 $28.44 $28.44 $28.44 0
2024-04-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-04-08 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-04-05 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-04-03 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-04-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-04-01 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-03-28 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-03-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-03-26 $28.93 $28.93 $28.93 $28.93 $28.93 0
2024-03-25 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-03-22 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-21 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-03-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-03-19 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-18 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-03-15 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-03-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-03-13 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-12 $29.02 $29.02 $29.02 $29.02 $29.02 0
2024-03-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-03-08 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-03-07 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-03-06 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-03-05 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-03-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-02-29 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-02-28 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-27 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-26 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-23 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-22 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-02-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-02-20 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-02-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-02-15 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-02-14 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-13 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-02-12 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-02-09 $28.23 $28.23 $28.23 $28.23 $28.23 0
2024-02-08 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-02-07 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-02-06 $28.01 $28.01 $28.01 $28.01 $28.01 0
2024-02-05 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-02-02 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-02-01 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-01-31 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-01-30 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-01-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-01-26 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-01-25 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-01-24 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-01-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-01-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-01-19 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-01-18 $27.88 $27.88 $27.88 $27.88 $27.88 0
2024-01-17 $27.81 $27.81 $27.81 $27.81 $27.81 0
2024-01-16 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-01-12 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-01-11 $28.29 $28.29 $28.29 $28.29 $28.29 0
2024-01-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-01-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-01-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-01-05 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-01-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2024-01-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2024-01-02 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-12-29 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-12-28 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-12-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-12-26 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-12-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-12-21 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-12-20 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-12-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-12-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-12-15 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-12-14 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-12-13 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-12-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-12-11 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-12-08 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-12-07 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-12-06 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-12-05 $28.41 $28.41 $28.41 $28.41 $27.10 0
2023-12-04 $28.62 $28.62 $28.62 $28.62 $27.30 0
2023-12-01 $28.57 $28.57 $28.57 $28.57 $27.25 0
2023-11-30 $28.25 $28.25 $28.25 $28.25 $26.95 0
2023-11-29 $27.95 $27.95 $27.95 $27.95 $26.66 0
2023-11-28 $27.84 $27.84 $27.84 $27.84 $26.56 0
2023-11-27 $27.93 $27.93 $27.93 $27.93 $26.64 0
2023-11-24 $28.05 $28.05 $28.05 $28.05 $26.76 0
2023-11-22 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-11-21 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-11-20 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-17 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-11-16 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-11-15 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-11-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-11-13 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-11-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-11-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-11-08 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-11-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-11-06 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-11-03 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-11-02 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-11-01 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-10-31 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-10-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-10-27 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-10-26 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-25 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-10-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-10-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-10-20 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-10-19 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-10-18 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-10-17 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-10-16 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-10-13 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-10-12 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-10-11 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-10 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-09 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-10-06 $27.18 $27.18 $27.18 $27.18 $27.18 0
2023-10-05 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-10-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-10-03 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-10-02 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-09-29 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-09-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-09-27 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-09-26 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-09-25 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-09-22 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-09-21 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-09-20 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-09-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-09-18 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-09-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-09-14 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-09-13 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-09-12 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-09-11 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-09-08 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-09-07 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-09-06 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-09-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-01 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-08-31 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-08-30 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-08-29 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-08-28 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-08-25 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-08-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-08-23 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-08-22 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-08-21 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-08-18 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-08-17 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-08-16 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-08-15 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-08-14 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-08-11 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-08-10 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-08-09 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-08-08 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-08-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-08-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-08-02 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-08-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-07-31 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-07-28 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-07-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2023-07-26 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-07-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-24 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-07-21 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-07-20 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-07-19 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-07-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-07-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-07-14 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-07-13 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-07-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-07-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-07-10 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-07-07 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-07-06 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-07-05 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-07-03 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-06-30 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-06-29 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-28 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-06-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-06-26 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-06-23 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-06-22 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-06-21 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-06-20 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-06-16 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-06-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-06-14 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-06-13 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-06-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-06-09 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-06-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-06-07 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-06-06 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-06-05 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-06-02 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-06-01 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-31 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-05-30 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-26 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-25 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-05-24 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-05-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-05-22 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-05-19 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-05-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-17 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-05-16 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-05-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-05-12 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-05-11 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-05-10 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-05-09 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-05-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-05-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-05-04 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-05-03 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-05-02 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-05-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-04-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-27 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-04-26 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-04-25 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-04-24 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-04-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-04-19 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-04-18 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-04-17 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-04-14 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-04-13 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-04-12 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-04-11 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-04-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-04-06 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-04-05 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-04-04 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-04-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2023-03-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-03-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-03-29 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-03-28 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-03-27 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-03-24 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-03-23 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-03-22 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-03-21 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-03-20 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-03-17 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-03-16 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-03-15 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-03-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-03-13 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-03-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-03-09 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-03-08 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-03-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-03-06 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-03-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-03-02 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-03-01 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-02-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-02-27 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-02-24 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-02-23 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-02-22 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-02-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-02-17 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-02-16 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-02-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-02-14 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-02-13 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-02-10 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-02-09 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-02-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-02-07 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-02-06 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-02-03 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-02-02 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-02-01 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-01-31 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-01-30 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-01-27 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-01-26 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-01-25 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-01-24 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-01-23 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-01-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-01-19 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-01-18 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-01-17 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-01-13 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-01-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-01-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-01-10 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-01-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-01-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-01-05 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-01-04 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-01-03 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-12-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-12-29 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-12-28 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-12-27 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-12-23 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-12-22 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-12-21 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-12-20 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-12-19 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-12-16 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-12-15 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-12-14 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-12-13 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-12-12 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-12-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-12-08 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-06 $29.36 $29.36 $29.36 $29.36 $27.70 0
2022-12-05 $29.64 $29.64 $29.64 $29.64 $27.96 0
2022-12-02 $30.16 $30.16 $30.16 $30.16 $28.45 0
2022-12-01 $30.19 $30.19 $30.19 $30.19 $28.48 0
2022-11-30 $30.28 $30.28 $30.28 $30.28 $28.57 0
2022-11-29 $29.68 $29.68 $29.68 $29.68 $28.00 0
2022-11-28 $29.58 $29.58 $29.58 $29.58 $27.91 0
2022-11-25 $29.98 $29.98 $29.98 $29.98 $28.28 0
2022-11-23 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-11-22 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-11-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-11-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-11-17 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-11-16 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-11-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-11-14 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-11-11 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-11-10 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-11-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-11-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-11-07 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-11-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-11-03 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-11-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-11-01 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-10-31 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-28 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-10-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-10-26 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-10-25 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-10-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-10-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-10-20 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-10-19 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-10-18 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-10-17 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-10-14 $26.58 $26.58 $26.58 $26.58 $26.58 0
2022-10-13 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-10-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-10-11 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-10-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-10-07 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-10-06 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-10-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-10-03 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-09-30 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-09-29 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-09-28 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-09-27 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-09-26 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-09-23 $26.61 $26.61 $26.61 $26.61 $26.61 0
2022-09-22 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-09-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-09-20 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-09-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-09-16 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-09-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-09-14 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-09-13 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-09-12 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-09-09 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-09-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-09-07 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-09-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-09-02 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-09-01 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-08-31 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-08-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-08-29 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-08-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-08-25 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-08-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-08-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-08-22 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-08-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-08-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-08-16 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-08-15 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-08-12 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-08-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-08-10 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-08-09 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-08-08 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-08-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-08-04 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-08-03 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-08-02 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-08-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-07-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-07-26 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-07-25 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-07-22 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-07-21 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-07-20 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-07-19 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-07-18 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-07-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-07-14 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-07-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-07-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-07-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-07 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-06 $27.45 $27.45 $27.45 $27.45 $27.45 0
2022-07-05 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-07-01 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-06-30 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-06-29 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-06-28 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-06-27 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-06-24 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-06-23 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-06-22 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-06-21 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-06-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-06-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-15 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-06-14 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-06-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-06-10 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-06-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-06-08 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-06-07 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-06-06 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-06-03 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-06-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-06-01 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-31 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-05-27 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-05-26 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-05-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-05-24 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-05-23 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-05-20 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-05-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-18 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-05-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-05-16 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-05-13 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-05-12 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-05-11 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-05-10 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-05-09 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-05-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-05-05 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-05-04 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-05-03 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-05-02 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-04-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-04-28 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-04-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-04-25 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-04-22 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-04-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-04-20 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-04-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-04-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-04-14 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-04-13 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-04-12 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-04-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-04-08 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-04-07 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-04-06 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-04-05 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-04-04 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-04-01 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-03-31 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-03-30 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-03-29 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-03-28 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-03-25 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-03-24 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-03-23 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-03-22 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-03-21 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-03-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-03-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-03-16 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-03-15 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-03-14 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-03-11 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-03-10 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-03-09 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-03-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-03-07 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-03-04 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-03-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-03-02 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-03-01 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-02-28 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-02-25 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-02-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-02-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-02-22 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-02-18 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-02-17 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-02-16 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-02-15 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-02-14 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-02-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-02-10 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-02-09 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-02-08 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-02-07 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-02-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-02-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-02-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-02-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-01-31 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-01-28 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-01-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-01-26 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-01-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-01-24 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-01-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-01-19 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-01-18 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-01-14 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-01-13 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-01-12 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-01-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-01-10 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-01-07 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-01-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-01-05 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-01-04 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-01-03 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-12-31 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-12-30 $30.34 $30.34 $30.34 $30.34 $30.34 0
2021-12-29 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-28 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-12-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-12-23 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-12-22 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-12-21 $29.48 $29.48 $29.48 $29.48 $29.48 0
2021-12-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-12-17 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-12-16 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-12-15 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-12-14 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-12-13 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-12-10 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-12-09 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-12-08 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-12-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-12-06 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-12-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-12-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2021-12-01 $53.55 $53.55 $53.55 $53.55 $28.23 0
2021-11-30 $53.94 $53.94 $53.94 $53.94 $28.43 0
2021-11-29 $55.14 $55.14 $55.14 $55.14 $29.06 0
2021-11-26 $55.01 $55.01 $55.01 $55.01 $29.00 0
2021-11-24 $56.40 $56.40 $56.40 $56.40 $29.73 0
2021-11-23 $56.47 $56.47 $56.47 $56.47 $29.76 0
2021-11-22 $55.95 $55.95 $55.95 $55.95 $29.49 0
2021-11-19 $55.72 $55.72 $55.72 $55.72 $29.37 0
2021-11-18 $56.33 $56.33 $56.33 $56.33 $29.69 0
2021-11-17 $56.53 $56.53 $56.53 $56.53 $29.80 0
2021-11-16 $56.70 $56.70 $56.70 $56.70 $29.89 0
2021-11-15 $56.74 $56.74 $56.74 $56.74 $29.91 0
2021-11-12 $56.82 $56.82 $56.82 $56.82 $29.95 0
2021-11-11 $56.65 $56.65 $56.65 $56.65 $29.86 0
2021-11-10 $56.65 $56.65 $56.65 $56.65 $29.86 0
2021-11-09 $56.89 $56.89 $56.89 $56.89 $29.99 0
2021-11-08 $56.80 $56.80 $56.80 $56.80 $29.94 0
2021-11-05 $56.74 $56.74 $56.74 $56.74 $29.91 0
2021-11-04 $56.37 $56.37 $56.37 $56.37 $29.71 0
2021-11-03 $56.65 $56.65 $56.65 $56.65 $29.86 0
2021-11-02 $56.23 $56.23 $56.23 $56.23 $29.64 0
2021-11-01 $56.06 $56.06 $56.06 $56.06 $29.55 0
2021-10-29 $55.81 $55.81 $55.81 $55.81 $29.42 0
2021-10-28 $55.95 $55.95 $55.95 $55.95 $29.49 0
2021-10-27 $55.47 $55.47 $55.47 $55.47 $29.24 0
2021-10-26 $56.14 $56.14 $56.14 $56.14 $29.59 0
2021-10-25 $56.25 $56.25 $56.25 $56.25 $29.65 0
2021-10-22 $56.23 $56.23 $56.23 $56.23 $29.64 0
2021-10-21 $56.07 $56.07 $56.07 $56.07 $29.55 0
2021-10-20 $56.00 $56.00 $56.00 $56.00 $29.52 0
2021-10-19 $55.30 $55.30 $55.30 $55.30 $29.15 0
2021-10-18 $54.77 $54.77 $54.77 $54.77 $28.87 0
2021-10-15 $55.00 $55.00 $55.00 $55.00 $28.99 0
2021-10-14 $54.65 $54.65 $54.65 $54.65 $28.81 0
2021-10-13 $53.74 $53.74 $53.74 $53.74 $28.33 0
2021-10-12 $53.75 $53.75 $53.75 $53.75 $28.33 0
2021-10-11 $53.91 $53.91 $53.91 $53.91 $28.42 0
2021-10-08 $54.36 $54.36 $54.36 $54.36 $28.65 0
2021-10-07 $54.36 $54.36 $54.36 $54.36 $28.65 0
2021-10-06 $53.83 $53.83 $53.83 $53.83 $28.37 0
2021-10-05 $53.76 $53.76 $53.76 $53.76 $28.34 0
2021-10-04 $53.28 $53.28 $53.28 $53.28 $28.08 0
2021-10-01 $53.55 $53.55 $53.55 $53.55 $28.23 0
2021-09-30 $52.93 $52.93 $52.93 $52.93 $27.90 0
2021-09-29 $53.72 $53.72 $53.72 $53.72 $28.32 0
2021-09-28 $53.54 $53.54 $53.54 $53.54 $28.22 0
2021-09-27 $54.29 $54.29 $54.29 $54.29 $28.62 0
2021-09-24 $53.99 $53.99 $53.99 $53.99 $28.46 0
2021-09-23 $53.86 $53.86 $53.86 $53.86 $28.39 0
2021-09-22 $53.15 $53.15 $53.15 $53.15 $28.01 0
2021-09-21 $52.66 $52.66 $52.66 $52.66 $27.76 0
2021-09-20 $52.88 $52.88 $52.88 $52.88 $27.87 0
2021-09-17 $53.64 $53.64 $53.64 $53.64 $28.27 0
2021-09-16 $53.95 $53.95 $53.95 $53.95 $28.44 0
2021-09-15 $54.14 $54.14 $54.14 $54.14 $28.54 0
2021-09-14 $53.65 $53.65 $53.65 $53.65 $28.28 0
2021-09-13 $54.20 $54.20 $54.20 $54.20 $28.57 0
2021-09-10 $53.82 $53.82 $53.82 $53.82 $28.37 0
2021-09-09 $54.28 $54.28 $54.28 $54.28 $28.61 0
2021-09-08 $54.45 $54.45 $54.45 $54.45 $28.70 0
2021-09-07 $54.52 $54.52 $54.52 $54.52 $28.74 0
2021-09-03 $54.95 $54.95 $54.95 $54.95 $28.96 0
2021-09-02 $55.11 $55.11 $55.11 $55.11 $29.05 0
2021-09-01 $54.76 $54.76 $54.76 $54.76 $28.86 0
2021-08-31 $54.83 $54.83 $54.83 $54.83 $28.90 0
2021-08-30 $54.89 $54.89 $54.89 $54.89 $28.93 0
2021-08-27 $55.11 $55.11 $55.11 $55.11 $29.05 0
2021-08-26 $54.69 $54.69 $54.69 $54.69 $28.83 0
2021-08-25 $54.98 $54.98 $54.98 $54.98 $28.98 0
2021-08-24 $54.70 $54.70 $54.70 $54.70 $28.83 0
2021-08-23 $54.51 $54.51 $54.51 $54.51 $28.73 0
2021-08-20 $54.18 $54.18 $54.18 $54.18 $28.56 0
2021-08-19 $53.85 $53.85 $53.85 $53.85 $28.38 0
2021-08-18 $53.94 $53.94 $53.94 $53.94 $28.43 0
2021-08-17 $54.48 $54.48 $54.48 $54.48 $28.72 0
2021-08-16 $54.75 $54.75 $54.75 $54.75 $28.86 0
2021-08-13 $54.68 $54.68 $54.68 $54.68 $28.82 0
2021-08-12 $54.64 $54.64 $54.64 $54.64 $28.80 0
2021-08-11 $54.71 $54.71 $54.71 $54.71 $28.84 0
2021-08-10 $54.47 $54.47 $54.47 $54.47 $28.71 0
2021-08-09 $54.16 $54.16 $54.16 $54.16 $28.55 0
2021-08-06 $54.30 $54.30 $54.30 $54.30 $28.62 0
2021-08-05 $53.98 $53.98 $53.98 $53.98 $28.45 0
2021-08-04 $53.77 $53.77 $53.77 $53.77 $28.34 0
2021-08-03 $54.28 $54.28 $54.28 $54.28 $28.61 0
2021-08-02 $53.62 $53.62 $53.62 $53.62 $28.26 0
2021-07-30 $53.76 $53.76 $53.76 $53.76 $28.34 0
2021-07-29 $53.87 $53.87 $53.87 $53.87 $28.39 0
2021-07-28 $53.45 $53.45 $53.45 $53.45 $28.17 0
2021-07-27 $53.47 $53.47 $53.47 $53.47 $28.18 0
2021-07-26 $53.32 $53.32 $53.32 $53.32 $28.10 0
2021-07-23 $53.21 $53.21 $53.21 $53.21 $28.05 0
2021-07-22 $52.78 $52.78 $52.78 $52.78 $27.82 0
2021-07-21 $53.03 $53.03 $53.03 $53.03 $27.95 0
2021-07-20 $52.49 $52.49 $52.49 $52.49 $27.67 0
2021-07-19 $51.56 $51.56 $51.56 $51.56 $27.18 0
2021-07-16 $52.62 $52.62 $52.62 $52.62 $27.74 0
2021-07-15 $53.11 $53.11 $53.11 $53.11 $27.99 0
2021-07-14 $53.16 $53.16 $53.16 $53.16 $28.02 0
2021-07-13 $53.20 $53.20 $53.20 $53.20 $28.04 0
2021-07-12 $53.61 $53.61 $53.61 $53.61 $28.26 0
2021-07-09 $53.43 $53.43 $53.43 $53.43 $28.16 0
2021-07-08 $52.65 $52.65 $52.65 $52.65 $27.75 0
2021-07-07 $53.22 $53.22 $53.22 $53.22 $28.05 0
2021-07-06 $53.11 $53.11 $53.11 $53.11 $27.99 0
2021-07-02 $53.59 $53.59 $53.59 $53.59 $28.25 0
2021-07-01 $53.42 $53.42 $53.42 $53.42 $28.16 0
2021-06-30 $53.04 $53.04 $53.04 $53.04 $27.96 0
2021-06-29 $52.91 $52.91 $52.91 $52.91 $27.89 0
2021-06-28 $53.03 $53.03 $53.03 $53.03 $27.95 0
2021-06-25 $53.27 $53.27 $53.27 $53.27 $28.08 0
2021-06-24 $52.89 $52.89 $52.89 $52.89 $27.88 0
2021-06-23 $52.55 $52.55 $52.55 $52.55 $27.70 0
2021-06-22 $52.74 $52.74 $52.74 $52.74 $27.80 0
2021-06-21 $52.69 $52.69 $52.69 $52.69 $27.77 0
2021-06-18 $51.80 $51.80 $51.80 $51.80 $27.30 0
2021-06-17 $52.75 $52.75 $52.75 $52.75 $27.80 0
2021-06-16 $53.30 $53.30 $53.30 $53.30 $28.09 0
2021-06-15 $53.63 $53.63 $53.63 $53.63 $28.27 0
2021-06-14 $53.56 $53.56 $53.56 $53.56 $28.23 0
2021-06-11 $53.84 $53.84 $53.84 $53.84 $28.38 0
2021-06-10 $53.80 $53.80 $53.80 $53.80 $28.36 0
2021-06-09 $53.76 $53.76 $53.76 $53.76 $28.34 0
2021-06-08 $53.93 $53.93 $53.93 $53.93 $28.43 0
2021-06-07 $53.96 $53.96 $53.96 $53.96 $28.44 0
2021-06-04 $53.98 $53.98 $53.98 $53.98 $28.45 0
2021-06-03 $53.73 $53.73 $53.73 $53.73 $28.32 0
2021-06-02 $53.69 $53.69 $53.69 $53.69 $28.30 0
2021-06-01 $53.70 $53.70 $53.70 $53.70 $28.30 0
2021-05-28 $53.56 $53.56 $53.56 $53.56 $28.23 0
2021-05-27 $53.51 $53.51 $53.51 $53.51 $28.20 0
2021-05-26 $53.22 $53.22 $53.22 $53.22 $28.05 0
2021-05-25 $53.12 $53.12 $53.12 $53.12 $28.00 0
2021-05-24 $53.44 $53.44 $53.44 $53.44 $28.17 0
2021-05-21 $53.16 $53.16 $53.16 $53.16 $28.02 0
2021-05-20 $53.02 $53.02 $53.02 $53.02 $27.95 0
2021-05-19 $52.69 $52.69 $52.69 $52.69 $27.77 0
2021-05-18 $52.95 $52.95 $52.95 $52.95 $27.91 0
2021-05-17 $53.42 $53.42 $53.42 $53.42 $28.16 0
2021-05-14 $53.50 $53.50 $53.50 $53.50 $28.20 0
2021-05-13 $52.85 $52.85 $52.85 $52.85 $27.86 0
2021-05-12 $52.05 $52.05 $52.05 $52.05 $27.43 0
2021-05-11 $53.09 $53.09 $53.09 $53.09 $27.98 0
2021-05-10 $53.81 $53.81 $53.81 $53.81 $28.36 0
2021-05-07 $54.16 $54.16 $54.16 $54.16 $28.55 0
2021-05-06 $53.61 $53.61 $53.61 $53.61 $28.26 0
2021-05-05 $53.29 $53.29 $53.29 $53.29 $28.09 0
2021-05-04 $53.09 $53.09 $53.09 $53.09 $27.98 0
2021-05-03 $53.00 $53.00 $53.00 $53.00 $27.94 0
2021-04-30 $52.63 $52.63 $52.63 $52.63 $27.74 0
2021-04-29 $53.02 $53.02 $53.02 $53.02 $27.95 0
2021-04-28 $52.38 $52.38 $52.38 $52.38 $27.61 0
2021-04-27 $52.37 $52.37 $52.37 $52.37 $27.60 0
2021-04-26 $52.38 $52.38 $52.38 $52.38 $27.61 0
2021-04-23 $52.38 $52.38 $52.38 $52.38 $27.61 0
2021-04-22 $51.76 $51.76 $51.76 $51.76 $27.28 0
2021-04-21 $52.28 $52.28 $52.28 $52.28 $27.56 0
2021-04-20 $51.68 $51.68 $51.68 $51.68 $27.24 0
2021-04-19 $52.12 $52.12 $52.12 $52.12 $27.47 0
2021-04-16 $52.23 $52.23 $52.23 $52.23 $27.53 0
2021-04-15 $51.95 $51.95 $51.95 $51.95 $27.38 0
2021-04-14 $51.55 $51.55 $51.55 $51.55 $27.17 0
2021-04-13 $51.64 $51.64 $51.64 $51.64 $27.22 0
2021-04-12 $51.60 $51.60 $51.60 $51.60 $27.20 0
2021-04-09 $51.67 $51.67 $51.67 $51.67 $27.23 0
2021-04-08 $51.29 $51.29 $51.29 $51.29 $27.03 0
2021-04-07 $51.05 $51.05 $51.05 $51.05 $26.91 0
2021-04-06 $50.92 $50.92 $50.92 $50.92 $26.84 0
2021-04-05 $50.99 $50.99 $50.99 $50.99 $26.88 0
2021-04-01 $50.28 $50.28 $50.28 $50.28 $26.50 0
2021-03-31 $49.63 $49.63 $49.63 $49.63 $26.16 0
2021-03-30 $49.53 $49.53 $49.53 $49.53 $26.11 0
2021-03-29 $49.52 $49.52 $49.52 $49.52 $26.10 0
2021-03-26 $49.71 $49.71 $49.71 $49.71 $26.20 0
2021-03-25 $49.03 $49.03 $49.03 $49.03 $25.84 0
2021-03-24 $48.64 $48.64 $48.64 $48.64 $25.64 0
2021-03-23 $48.90 $48.90 $48.90 $48.90 $25.77 0
2021-03-22 $49.46 $49.46 $49.46 $49.46 $26.07 0
2021-03-19 $49.33 $49.33 $49.33 $49.33 $26.00 0
2021-03-18 $49.42 $49.42 $49.42 $49.42 $26.05 0
2021-03-17 $50.20 $50.20 $50.20 $50.20 $26.46 0
2021-03-16 $49.98 $49.98 $49.98 $49.98 $26.34 0
2021-03-15 $50.06 $50.06 $50.06 $50.06 $26.39 0
2021-03-12 $49.76 $49.76 $49.76 $49.76 $26.23 0
2021-03-11 $49.68 $49.68 $49.68 $49.68 $26.19 0
2021-03-10 $49.15 $49.15 $49.15 $49.15 $25.91 0
2021-03-09 $48.75 $48.75 $48.75 $48.75 $25.70 0
2021-03-08 $48.27 $48.27 $48.27 $48.27 $25.44 0
2021-03-05 $48.46 $48.46 $48.46 $48.46 $25.54 0
2021-03-04 $47.55 $47.55 $47.55 $47.55 $25.06 0
2021-03-03 $48.17 $48.17 $48.17 $48.17 $25.39 0
2021-03-02 $48.54 $48.54 $48.54 $48.54 $25.58 0
2021-03-01 $48.85 $48.85 $48.85 $48.85 $25.75 0
2021-02-26 $47.58 $47.58 $47.58 $47.58 $25.08 0
2021-02-25 $47.69 $47.69 $47.69 $47.69 $25.14 0
2021-02-24 $48.93 $48.93 $48.93 $48.93 $25.79 0
2021-02-23 $48.33 $48.33 $48.33 $48.33 $25.47 0
2021-02-22 $48.28 $48.28 $48.28 $48.28 $25.45 0
2021-02-19 $48.54 $48.54 $48.54 $48.54 $25.58 0
2021-02-18 $48.44 $48.44 $48.44 $48.44 $25.53 0
2021-02-17 $48.78 $48.78 $48.78 $48.78 $25.71 0
2021-02-16 $48.83 $48.83 $48.83 $48.83 $25.74 0
2021-02-12 $48.77 $48.77 $48.77 $48.77 $25.71 0
2021-02-11 $48.49 $48.49 $48.49 $48.49 $25.56 0
2021-02-10 $48.38 $48.38 $48.38 $48.38 $25.50 0
2021-02-09 $48.38 $48.38 $48.38 $48.38 $25.50 0
2021-02-08 $48.34 $48.34 $48.34 $48.34 $25.48 0
2021-02-05 $47.88 $47.88 $47.88 $47.88 $25.24 0
2021-02-04 $47.76 $47.76 $47.76 $47.76 $25.17 0
2021-02-03 $46.67 $46.67 $46.67 $46.67 $24.60 0
2021-02-02 $46.67 $46.67 $46.67 $46.67 $24.60 0
2021-02-01 $45.85 $45.85 $45.85 $45.85 $24.17 0
2021-01-29 $45.17 $45.17 $45.17 $45.17 $23.81 0
2021-01-28 $46.14 $46.14 $46.14 $46.14 $24.32 0
2021-01-27 $45.45 $45.45 $45.45 $45.45 $23.96 0
2021-01-26 $46.77 $46.77 $46.77 $46.77 $24.65 0
2021-01-25 $46.91 $46.91 $46.91 $46.91 $24.73 0
2021-01-22 $46.85 $46.85 $46.85 $46.85 $24.69 0
2021-01-21 $46.87 $46.87 $46.87 $46.87 $24.70 0
2021-01-20 $46.96 $46.96 $46.96 $46.96 $24.75 0
2021-01-19 $46.50 $46.50 $46.50 $46.50 $24.51 0
2021-01-15 $45.99 $45.99 $45.99 $45.99 $24.24 0
2021-01-14 $46.32 $46.32 $46.32 $46.32 $24.41 0
2021-01-13 $46.39 $46.39 $46.39 $46.39 $24.45 0
2021-01-12 $46.44 $46.44 $46.44 $46.44 $24.48 0
2021-01-11 $46.47 $46.47 $46.47 $46.47 $24.49 0
2021-01-08 $46.64 $46.64 $46.64 $46.64 $24.58 0
2021-01-07 $46.48 $46.48 $46.48 $46.48 $24.50 0
2021-01-06 $45.77 $45.77 $45.77 $45.77 $24.12 0
2021-01-05 $45.27 $45.27 $45.27 $45.27 $23.86 0
2021-01-04 $44.89 $44.89 $44.89 $44.89 $23.66 0
2020-12-31 $45.58 $45.58 $45.58 $45.58 $24.02 0
2020-12-30 $45.33 $45.33 $45.33 $45.33 $23.89 0
2020-12-29 $45.28 $45.28 $45.28 $45.28 $23.87 0
2020-12-28 $45.45 $45.45 $45.45 $45.45 $23.96 0
2020-12-24 $45.11 $45.11 $45.11 $45.11 $23.78 0
2020-12-23 $45.04 $45.04 $45.04 $45.04 $23.74 0
2020-12-22 $44.87 $44.87 $44.87 $44.87 $23.65 0
2020-12-21 $44.99 $44.99 $44.99 $44.99 $23.71 0
2020-12-18 $44.95 $44.95 $44.95 $44.95 $23.69 0
2020-12-17 $45.13 $45.13 $45.13 $45.13 $23.79 0
2020-12-16 $44.96 $44.96 $44.96 $44.96 $23.70 0
2020-12-15 $44.85 $44.85 $44.85 $44.85 $23.64 0
2020-12-14 $44.26 $44.26 $44.26 $44.26 $23.33 0
2020-12-11 $44.53 $44.53 $44.53 $44.53 $23.47 0
2020-12-10 $44.53 $44.53 $44.53 $44.53 $23.47 0
2020-12-09 $44.56 $44.56 $44.56 $44.56 $23.49 0
2020-12-08 $44.87 $44.87 $44.87 $44.87 $23.65 0
2020-12-07 $44.78 $44.78 $44.78 $44.78 $23.60 0
2020-12-04 $44.80 $44.80 $44.80 $44.80 $23.61 0
2020-12-03 $44.42 $44.42 $44.42 $44.42 $23.41 0
2020-12-02 $44.30 $44.30 $44.30 $44.30 $23.35 0
2020-12-01 $45.81 $45.81 $45.81 $45.81 $23.23 0
2020-11-30 $45.21 $45.21 $45.21 $45.21 $22.93 0
2020-11-27 $45.58 $45.58 $45.58 $45.58 $23.12 0
2020-11-25 $45.51 $45.51 $45.51 $45.51 $23.08 0
2020-11-24 $45.61 $45.61 $45.61 $45.61 $23.13 0
2020-11-23 $44.69 $44.69 $44.69 $44.69 $22.67 0
2020-11-20 $44.28 $44.28 $44.28 $44.28 $22.46 0
2020-11-19 $44.56 $44.56 $44.56 $44.56 $22.60 0
2020-11-18 $44.36 $44.36 $44.36 $44.36 $22.50 0
2020-11-17 $44.87 $44.87 $44.87 $44.87 $22.76 0
2020-11-16 $45.09 $45.09 $45.09 $45.09 $22.87 0
2020-11-13 $44.43 $44.43 $44.43 $44.43 $22.53 0
2020-11-12 $43.72 $43.72 $43.72 $43.72 $22.17 0
2020-11-11 $44.15 $44.15 $44.15 $44.15 $22.39 0
2020-11-10 $43.98 $43.98 $43.98 $43.98 $22.31 0
2020-11-09 $43.92 $43.92 $43.92 $43.92 $22.27 0
2020-11-06 $42.93 $42.93 $42.93 $42.93 $21.77 0
2020-11-05 $43.00 $43.00 $43.00 $43.00 $21.81 0
2020-11-04 $41.98 $41.98 $41.98 $41.98 $21.29 0
2020-11-03 $41.14 $41.14 $41.14 $41.14 $20.86 0
2020-11-02 $40.40 $40.40 $40.40 $40.40 $20.49 0
2020-10-30 $39.90 $39.90 $39.90 $39.90 $20.24 0
2020-10-29 $40.21 $40.21 $40.21 $40.21 $20.39 0
2020-10-28 $39.66 $39.66 $39.66 $39.66 $20.11 0
2020-10-27 $41.07 $41.07 $41.07 $41.07 $20.83 0
2020-10-26 $41.29 $41.29 $41.29 $41.29 $20.94 0
2020-10-23 $42.26 $42.26 $42.26 $42.26 $21.43 0
2020-10-22 $42.12 $42.12 $42.12 $42.12 $21.36 0
2020-10-21 $41.84 $41.84 $41.84 $41.84 $21.22 0
2020-10-20 $41.79 $41.79 $41.79 $41.79 $21.19 0
2020-10-19 $41.48 $41.48 $41.48 $41.48 $21.04 0
2020-10-16 $42.20 $42.20 $42.20 $42.20 $21.40 0
2020-10-15 $42.18 $42.18 $42.18 $42.18 $21.39 0
2020-10-14 $42.16 $42.16 $42.16 $42.16 $21.38 0
2020-10-13 $42.45 $42.45 $42.45 $42.45 $21.53 0
2020-10-12 $42.68 $42.68 $42.68 $42.68 $21.65 0
2020-10-09 $41.67 $41.67 $41.67 $41.67 $21.13 0
2020-10-08 $41.67 $41.67 $41.67 $41.67 $21.13 0
2020-10-07 $41.25 $41.25 $41.25 $41.25 $20.92 0
2020-10-06 $40.54 $40.54 $40.54 $40.54 $20.56 0
2020-10-05 $41.15 $41.15 $41.15 $41.15 $20.87 0
2020-10-02 $40.40 $40.40 $40.40 $40.40 $20.49 0
2020-10-01 $40.75 $40.75 $40.75 $40.75 $20.67 0
2020-09-30 $40.54 $40.54 $40.54 $40.54 $20.56 0
2020-09-29 $40.23 $40.23 $40.23 $40.23 $20.40 0
2020-09-28 $40.48 $40.48 $40.48 $40.48 $20.53 0
2020-09-25 $39.79 $39.79 $39.79 $39.79 $20.18 0
2020-09-24 $39.21 $39.21 $39.21 $39.21 $19.89 0
2020-09-23 $39.10 $39.10 $39.10 $39.10 $19.83 0
2020-09-22 $40.07 $40.07 $40.07 $40.07 $20.32 0
2020-09-21 $39.72 $39.72 $39.72 $39.72 $20.14 0
2020-09-18 $40.29 $40.29 $40.29 $40.29 $20.43 0
2020-09-17 $40.75 $40.75 $40.75 $40.75 $20.67 0
2020-09-16 $41.15 $41.15 $41.15 $41.15 $20.87 0
2020-09-15 $41.24 $41.24 $41.24 $41.24 $20.92 0
2020-09-14 $41.10 $41.10 $41.10 $41.10 $20.84 0
2020-09-11 $40.52 $40.52 $40.52 $40.52 $20.55 0
2020-09-10 $40.49 $40.49 $40.49 $40.49 $20.54 0
2020-09-09 $41.15 $41.15 $41.15 $41.15 $20.87 0
2020-09-08 $40.39 $40.39 $40.39 $40.39 $20.48 0
2020-09-04 $41.59 $41.59 $41.59 $41.59 $21.09 0
2020-09-03 $41.93 $41.93 $41.93 $41.93 $21.27 0
2020-09-02 $43.38 $43.38 $43.38 $43.38 $22.00 0
2020-09-01 $42.75 $42.75 $42.75 $42.75 $21.68 0
2020-08-31 $42.41 $42.41 $42.41 $42.41 $21.51 0
2020-08-28 $42.69 $42.69 $42.69 $42.69 $21.65 0
2020-08-27 $42.41 $42.41 $42.41 $42.41 $21.51 0
2020-08-26 $42.26 $42.26 $42.26 $42.26 $21.43 0
2020-08-25 $41.94 $41.94 $41.94 $41.94 $21.27 0
2020-08-24 $41.78 $41.78 $41.78 $41.78 $21.19 0
2020-08-21 $41.21 $41.21 $41.21 $41.21 $20.90 0
2020-08-20 $41.09 $41.09 $41.09 $41.09 $20.84 0
2020-08-19 $41.01 $41.01 $41.01 $41.01 $20.80 0
2020-08-18 $41.13 $41.13 $41.13 $41.13 $20.86 0
2020-08-17 $41.19 $41.19 $41.19 $41.19 $20.89 0
2020-08-14 $41.22 $41.22 $41.22 $41.22 $20.91 0
2020-08-13 $41.23 $41.23 $41.23 $41.23 $20.91 0
2020-08-12 $41.26 $41.26 $41.26 $41.26 $20.93 0
2020-08-11 $40.79 $40.79 $40.79 $40.79 $20.69 0
2020-08-10 $40.98 $40.98 $40.98 $40.98 $20.78 0
2020-08-07 $40.85 $40.85 $40.85 $40.85 $20.72 0
2020-08-06 $40.77 $40.77 $40.77 $40.77 $20.68 0
2020-08-05 $40.49 $40.49 $40.49 $40.49 $20.54 0
2020-08-04 $40.16 $40.16 $40.16 $40.16 $20.37 0
2020-08-03 $40.07 $40.07 $40.07 $40.07 $20.32 0
2020-07-31 $39.65 $39.65 $39.65 $39.65 $20.11 0
2020-07-30 $39.35 $39.35 $39.35 $39.35 $19.96 0
2020-07-29 $39.49 $39.49 $39.49 $39.49 $20.03 0
2020-07-28 $38.94 $38.94 $38.94 $38.94 $19.75 0
2020-07-27 $39.24 $39.24 $39.24 $39.24 $19.90 0
2020-07-24 $38.97 $38.97 $38.97 $38.97 $19.76 0
2020-07-23 $39.21 $39.21 $39.21 $39.21 $19.89 0
2020-07-22 $39.74 $39.74 $39.74 $39.74 $20.15 0
2020-07-21 $39.55 $39.55 $39.55 $39.55 $20.06 0
2020-07-20 $39.40 $39.40 $39.40 $39.40 $19.98 0
2020-07-17 $39.21 $39.21 $39.21 $39.21 $19.89 0
2020-07-16 $39.19 $39.19 $39.19 $39.19 $19.88 0
2020-07-15 $39.37 $39.37 $39.37 $39.37 $19.97 0
2020-07-14 $38.79 $38.79 $38.79 $38.79 $19.67 0
2020-07-13 $38.25 $38.25 $38.25 $38.25 $19.40 0
2020-07-10 $38.59 $38.59 $38.59 $38.59 $19.57 0
2020-07-09 $38.14 $38.14 $38.14 $38.14 $19.34 0
2020-07-08 $38.51 $38.51 $38.51 $38.51 $19.53 0
2020-07-07 $38.16 $38.16 $38.16 $38.16 $19.35 0
2020-07-06 $38.65 $38.65 $38.65 $38.65 $19.60 0
2020-07-02 $38.04 $38.04 $38.04 $38.04 $19.29 0
2020-07-01 $37.86 $37.86 $37.86 $37.86 $19.20 0
2020-06-30 $37.84 $37.84 $37.84 $37.84 $19.19 0
2020-06-29 $37.32 $37.32 $37.32 $37.32 $18.93 0
2020-06-26 $36.62 $36.62 $36.62 $36.62 $18.57 0
2020-06-25 $37.68 $37.68 $37.68 $37.68 $19.11 0
2020-06-24 $37.24 $37.24 $37.24 $37.24 $18.89 0
2020-06-23 $38.33 $38.33 $38.33 $38.33 $19.44 0
2020-06-22 $38.10 $38.10 $38.10 $38.10 $19.32 0
2020-06-19 $37.87 $37.87 $37.87 $37.87 $19.21 0
2020-06-18 $38.16 $38.16 $38.16 $38.16 $19.35 0
2020-06-17 $38.10 $38.10 $38.10 $38.10 $19.32 0
2020-06-16 $38.31 $38.31 $38.31 $38.31 $19.43 0
2020-06-15 $37.58 $37.58 $37.58 $37.58 $19.06 0
2020-06-12 $37.20 $37.20 $37.20 $37.20 $18.87 0
2020-06-11 $36.54 $36.54 $36.54 $36.54 $18.53 0
2020-06-10 $39.02 $39.02 $39.02 $39.02 $19.79 0
2020-06-09 $39.40 $39.40 $39.40 $39.40 $19.98 0
2020-06-08 $39.84 $39.84 $39.84 $39.84 $20.21 0
2020-06-05 $39.33 $39.33 $39.33 $39.33 $19.95 0
2020-06-04 $38.31 $38.31 $38.31 $38.31 $19.43 0
2020-06-03 $38.27 $38.27 $38.27 $38.27 $19.41 0
2020-06-02 $37.59 $37.59 $37.59 $37.59 $19.06 0
2020-06-01 $37.24 $37.24 $37.24 $37.24 $18.89 0
2020-05-29 $37.06 $37.06 $37.06 $37.06 $18.80 0
2020-05-28 $36.99 $36.99 $36.99 $36.99 $18.76 0
2020-05-27 $37.20 $37.20 $37.20 $37.20 $18.87 0
2020-05-26 $36.49 $36.49 $36.49 $36.49 $18.51 0
2020-05-22 $35.79 $35.79 $35.79 $35.79 $18.15 0
2020-05-21 $35.72 $35.72 $35.72 $35.72 $18.12 0
2020-05-20 $35.84 $35.84 $35.84 $35.84 $18.18 0
2020-05-19 $35.23 $35.23 $35.23 $35.23 $17.87 0
2020-05-18 $35.59 $35.59 $35.59 $35.59 $18.05 0
2020-05-15 $34.36 $34.36 $34.36 $34.36 $17.43 0
2020-05-14 $34.21 $34.21 $34.21 $34.21 $17.35 0
2020-05-13 $33.76 $33.76 $33.76 $33.76 $17.12 0
2020-05-12 $34.51 $34.51 $34.51 $34.51 $17.50 0
2020-05-11 $35.25 $35.25 $35.25 $35.25 $17.88 0
2020-05-08 $35.37 $35.37 $35.37 $35.37 $17.94 0
2020-05-07 $34.70 $34.70 $34.70 $34.70 $17.60 0
2020-05-06 $34.07 $34.07 $34.07 $34.07 $17.28 0
2020-05-05 $34.35 $34.35 $34.35 $34.35 $17.42 0
2020-05-04 $34.11 $34.11 $34.11 $34.11 $17.30 0
2020-05-01 $33.97 $33.97 $33.97 $33.97 $17.23 0
2020-04-30 $34.91 $34.91 $34.91 $34.91 $17.71 0
2020-04-29 $35.37 $35.37 $35.37 $35.37 $17.94 0
2020-04-28 $34.19 $34.19 $34.19 $34.19 $17.34 0
2020-04-27 $34.22 $34.22 $34.22 $34.22 $17.36 0
2020-04-24 $33.60 $33.60 $33.60 $33.60 $17.04 0
2020-04-23 $33.09 $33.09 $33.09 $33.09 $16.78 0
2020-04-22 $33.01 $33.01 $33.01 $33.01 $16.74 0
2020-04-21 $32.30 $32.30 $32.30 $32.30 $16.38 0
2020-04-20 $33.40 $33.40 $33.40 $33.40 $16.94 0
2020-04-17 $34.04 $34.04 $34.04 $34.04 $17.26 0
2020-04-16 $33.06 $33.06 $33.06 $33.06 $16.77 0
2020-04-15 $33.07 $33.07 $33.07 $33.07 $16.77 0
2020-04-14 $33.83 $33.83 $33.83 $33.83 $17.16 0
2020-04-13 $32.94 $32.94 $32.94 $32.94 $16.71 0
2020-04-09 $33.43 $33.43 $33.43 $33.43 $16.95 0
2020-04-08 $32.86 $32.86 $32.86 $32.86 $16.67 0
2020-04-07 $31.76 $31.76 $31.76 $31.76 $16.11 0
2020-04-06 $31.66 $31.66 $31.66 $31.66 $16.06 0
2020-04-03 $29.47 $29.47 $29.47 $29.47 $14.95 0
2020-04-02 $29.97 $29.97 $29.97 $29.97 $15.20 0
2020-04-01 $29.51 $29.51 $29.51 $29.51 $14.97 0
2020-03-31 $30.97 $30.97 $30.97 $30.97 $15.71 0
2020-03-30 $31.43 $31.43 $31.43 $31.43 $15.94 0
2020-03-27 $30.64 $30.64 $30.64 $30.64 $15.54 0
2020-03-26 $31.91 $31.91 $31.91 $31.91 $16.18 0
2020-03-25 $30.06 $30.06 $30.06 $30.06 $15.25 0
2020-03-24 $29.34 $29.34 $29.34 $29.34 $14.88 0
2020-03-23 $26.57 $26.57 $26.57 $26.57 $13.48 0
2020-03-20 $27.29 $27.29 $27.29 $27.29 $13.84 0
2020-03-19 $28.55 $28.55 $28.55 $28.55 $14.48 0
2020-03-18 $27.93 $27.93 $27.93 $27.93 $14.17 0
2020-03-17 $30.09 $30.09 $30.09 $30.09 $15.26 0
2020-03-16 $28.82 $28.82 $28.82 $28.82 $14.62 0
2020-03-13 $33.53 $33.53 $33.53 $33.53 $17.01 0
2020-03-12 $30.46 $30.46 $30.46 $30.46 $15.45 0
2020-03-11 $33.88 $33.88 $33.88 $33.88 $17.18 0
2020-03-10 $35.93 $35.93 $35.93 $35.93 $18.22 0
2020-03-09 $34.15 $34.15 $34.15 $34.15 $17.32 0
2020-03-06 $37.32 $37.32 $37.32 $37.32 $18.93 0
2020-03-05 $38.04 $38.04 $38.04 $38.04 $19.29 0
2020-03-04 $39.61 $39.61 $39.61 $39.61 $20.09 0
2020-03-03 $38.17 $38.17 $38.17 $38.17 $19.36 0
2020-03-02 $39.30 $39.30 $39.30 $39.30 $19.93 0
2020-02-28 $37.85 $37.85 $37.85 $37.85 $19.20 0
2020-02-27 $38.12 $38.12 $38.12 $38.12 $19.33 0
2020-02-26 $39.84 $39.84 $39.84 $39.84 $20.21 0
2020-02-25 $40.12 $40.12 $40.12 $40.12 $20.35 0
2020-02-24 $41.52 $41.52 $41.52 $41.52 $21.06 0
2020-02-21 $43.03 $43.03 $43.03 $43.03 $21.82 0
2020-02-20 $43.56 $43.56 $43.56 $43.56 $22.09 0
2020-02-19 $43.69 $43.69 $43.69 $43.69 $22.16 0
2020-02-18 $43.42 $43.42 $43.42 $43.42 $22.02 0
2020-02-14 $43.63 $43.63 $43.63 $43.63 $22.13 0
2020-02-13 $43.63 $43.63 $43.63 $43.63 $22.13 0
2020-02-12 $43.79 $43.79 $43.79 $43.79 $22.21 0
2020-02-11 $43.49 $43.49 $43.49 $43.49 $22.06 0
2020-02-10 $43.47 $43.47 $43.47 $43.47 $22.05 0
2020-02-07 $43.13 $43.13 $43.13 $43.13 $21.87 0
2020-02-06 $43.36 $43.36 $43.36 $43.36 $21.99 0
2020-02-05 $43.14 $43.14 $43.14 $43.14 $21.88 0
2020-02-04 $42.62 $42.62 $42.62 $42.62 $21.62 0
2020-02-03 $41.98 $41.98 $41.98 $41.98 $21.29 0
2020-01-31 $41.65 $41.65 $41.65 $41.65 $21.12 0
2020-01-30 $42.46 $42.46 $42.46 $42.46 $21.53 0
2020-01-29 $42.33 $42.33 $42.33 $42.33 $21.47 0
2020-01-28 $42.31 $42.31 $42.31 $42.31 $21.46 0
2020-01-27 $41.90 $41.90 $41.90 $41.90 $21.25 0
2020-01-24 $42.63 $42.63 $42.63 $42.63 $21.62 0
2020-01-23 $43.06 $43.06 $43.06 $43.06 $21.84 0
2020-01-22 $43.04 $43.04 $43.04 $43.04 $21.83 0
2020-01-21 $43.06 $43.06 $43.06 $43.06 $21.84 0
2020-01-17 $43.34 $43.34 $43.34 $43.34 $21.98 0
2020-01-16 $43.18 $43.18 $43.18 $43.18 $21.90 0
2020-01-15 $42.74 $42.74 $42.74 $42.74 $21.68 0
2020-01-14 $42.67 $42.67 $42.67 $42.67 $21.64 0
2020-01-13 $42.68 $42.68 $42.68 $42.68 $21.65 0
2020-01-10 $42.37 $42.37 $42.37 $42.37 $21.49 0
2020-01-09 $42.53 $42.53 $42.53 $42.53 $21.57 0
2020-01-08 $42.23 $42.23 $42.23 $42.23 $21.42 0
2020-01-07 $42.01 $42.01 $42.01 $42.01 $21.31 0
2020-01-06 $42.04 $42.04 $42.04 $42.04 $21.32 0
2020-01-03 $41.91 $41.91 $41.91 $41.91 $21.26 0
2020-01-02 $42.21 $42.21 $42.21 $42.21 $21.41 0
2019-12-31 $41.75 $41.75 $41.75 $41.75 $21.17 0
2019-12-30 $41.63 $41.63 $41.63 $41.63 $21.11 0
2019-12-27 $41.87 $41.87 $41.87 $41.87 $21.24 0
2019-12-26 $41.90 $41.90 $41.90 $41.90 $21.25 0
2019-12-24 $41.70 $41.70 $41.70 $41.70 $21.15 0
2019-12-23 $41.71 $41.71 $41.71 $41.71 $21.15 0
2019-12-20 $41.65 $41.65 $41.65 $41.65 $21.12 0
2019-12-19 $41.51 $41.51 $41.51 $41.51 $21.05 0
2019-12-18 $41.32 $41.32 $41.32 $41.32 $20.96 0
2019-12-17 $41.35 $41.35 $41.35 $41.35 $20.97 0
2019-12-16 $41.38 $41.38 $41.38 $41.38 $20.99 0
2019-12-13 $41.14 $41.14 $41.14 $41.14 $20.86 0
2019-12-12 $41.18 $41.18 $41.18 $41.18 $20.89 0
2019-12-11 $40.81 $40.81 $40.81 $40.81 $20.70 0
2019-12-10 $40.66 $40.66 $40.66 $40.66 $20.62 0
2019-12-09 $40.72 $40.72 $40.72 $40.72 $20.65 0
2019-12-06 $40.90 $40.90 $40.90 $40.90 $20.74 0
2019-12-05 $40.49 $40.49 $40.49 $40.49 $20.54 0
2019-12-04 $40.39 $40.39 $40.39 $40.39 $20.48 0
2019-12-03 $40.15 $40.15 $40.15 $40.15 $20.36 0
2019-12-02 $40.49 $40.49 $40.49 $40.49 $20.54 0
2019-11-29 $44.52 $44.52 $44.52 $44.52 $20.75 0
2019-11-27 $44.71 $44.71 $44.71 $44.71 $20.84 0
2019-11-26 $44.49 $44.49 $44.49 $44.49 $20.74 0
2019-11-25 $44.46 $44.46 $44.46 $44.46 $20.72 0
2019-11-22 $44.11 $44.11 $44.11 $44.11 $20.56 0
2019-11-21 $43.98 $43.98 $43.98 $43.98 $20.50 0
2019-11-20 $44.05 $44.05 $44.05 $44.05 $20.53 0
2019-11-19 $44.27 $44.27 $44.27 $44.27 $20.63 0
2019-11-18 $44.31 $44.31 $44.31 $44.31 $20.65 0
2019-11-15 $44.28 $44.28 $44.28 $44.28 $20.64 0
2019-11-14 $43.96 $43.96 $43.96 $43.96 $20.49 0
2019-11-13 $43.87 $43.87 $43.87 $43.87 $20.45 0
2019-11-12 $43.89 $43.89 $43.89 $43.89 $20.46 0
2019-11-11 $43.79 $43.79 $43.79 $43.79 $20.41 0
2019-11-08 $43.75 $43.75 $43.75 $43.75 $20.39 0
2019-11-07 $43.55 $43.55 $43.55 $43.55 $20.30 0
2019-11-06 $43.32 $43.32 $43.32 $43.32 $20.19 0
2019-11-05 $43.45 $43.45 $43.45 $43.45 $20.25 0
2019-11-04 $43.42 $43.42 $43.42 $43.42 $20.24 0
2019-11-01 $42.64 $42.64 $42.64 $42.64 $19.87 0
2019-10-31 $42.64 $42.64 $42.64 $42.64 $19.87 0
2019-10-30 $42.76 $42.76 $42.76 $42.76 $19.93 0
2019-10-29 $42.70 $42.70 $42.70 $42.70 $19.90 0
2019-10-28 $42.81 $42.81 $42.81 $42.81 $19.95 0
2019-10-25 $42.52 $42.52 $42.52 $42.52 $19.82 0
2019-10-24 $42.27 $42.27 $42.27 $42.27 $19.70 0
2019-10-23 $42.13 $42.13 $42.13 $42.13 $19.64 0
2019-10-22 $41.98 $41.98 $41.98 $41.98 $19.57 0
2019-10-21 $42.06 $42.06 $42.06 $42.06 $19.60 0
2019-10-18 $41.82 $41.82 $41.82 $41.82 $19.49 0
2019-10-17 $42.06 $42.06 $42.06 $42.06 $19.60 0
2019-10-16 $41.90 $41.90 $41.90 $41.90 $19.53 0
2019-10-15 $41.92 $41.92 $41.92 $41.92 $19.54 0
2019-10-14 $41.47 $41.47 $41.47 $41.47 $19.33 0
2019-10-11 $41.52 $41.52 $41.52 $41.52 $19.35 0
2019-10-10 $40.95 $40.95 $40.95 $40.95 $19.09 0
2019-10-09 $40.66 $40.66 $40.66 $40.66 $18.95 0
2019-10-08 $40.28 $40.28 $40.28 $40.28 $18.77 0
2019-10-07 $40.93 $40.93 $40.93 $40.93 $19.08 0
2019-10-04 $41.11 $41.11 $41.11 $41.11 $19.16 0
2019-10-03 $40.52 $40.52 $40.52 $40.52 $18.89 0
2019-10-02 $40.23 $40.23 $40.23 $40.23 $18.75 0
2019-10-01 $40.99 $40.99 $40.99 $40.99 $19.10 0
2019-09-30 $41.61 $41.61 $41.61 $41.61 $19.39 0
2019-09-27 $41.44 $41.44 $41.44 $41.44 $19.31 0
2019-09-26 $41.67 $41.67 $41.67 $41.67 $19.42 0
2019-09-25 $41.81 $41.81 $41.81 $41.81 $19.49 0
2019-09-24 $41.51 $41.51 $41.51 $41.51 $19.35 0
2019-09-23 $41.89 $41.89 $41.89 $41.89 $19.52 0
2019-09-20 $41.88 $41.88 $41.88 $41.88 $19.52 0
2019-09-19 $42.12 $42.12 $42.12 $42.12 $19.63 0
2019-09-18 $42.11 $42.11 $42.11 $42.11 $19.63 0
2019-09-17 $42.06 $42.06 $42.06 $42.06 $19.60 0
2019-09-16 $42.04 $42.04 $42.04 $42.04 $19.59 0
2019-09-13 $42.18 $42.18 $42.18 $42.18 $19.66 0
2019-09-12 $42.12 $42.12 $42.12 $42.12 $19.63 0
2019-09-11 $42.02 $42.02 $42.02 $42.02 $19.58 0
2019-09-10 $41.63 $41.63 $41.63 $41.63 $19.40 0
2019-09-09 $41.49 $41.49 $41.49 $41.49 $19.34 0
2019-09-06 $41.40 $41.40 $41.40 $41.40 $19.30 0
2019-09-05 $41.37 $41.37 $41.37 $41.37 $19.28 0
2019-09-04 $40.68 $40.68 $40.68 $40.68 $18.96 0
2019-09-03 $40.14 $40.14 $40.14 $40.14 $18.71 0
2019-08-30 $40.59 $40.59 $40.59 $40.59 $18.92 0
2019-08-29 $40.48 $40.48 $40.48 $40.48 $18.87 0
2019-08-28 $39.88 $39.88 $39.88 $39.88 $18.59 0
2019-08-27 $39.57 $39.57 $39.57 $39.57 $18.44 0
2019-08-26 $39.80 $39.80 $39.80 $39.80 $18.55 0
2019-08-23 $39.41 $39.41 $39.41 $39.41 $18.37 0
2019-08-22 $40.48 $40.48 $40.48 $40.48 $18.87 0
2019-08-21 $40.45 $40.45 $40.45 $40.45 $18.85 0
2019-08-20 $40.11 $40.11 $40.11 $40.11 $18.69 0
2019-08-19 $40.40 $40.40 $40.40 $40.40 $18.83 0
2019-08-16 $39.92 $39.92 $39.92 $39.92 $18.61 0
2019-08-15 $39.32 $39.32 $39.32 $39.32 $18.33 0
2019-08-14 $39.23 $39.23 $39.23 $39.23 $18.28 0
2019-08-13 $40.45 $40.45 $40.45 $40.45 $18.85 0
2019-08-12 $39.85 $39.85 $39.85 $39.85 $18.57 0
2019-08-09 $40.46 $40.46 $40.46 $40.46 $18.86 0
2019-08-08 $40.74 $40.74 $40.74 $40.74 $18.99 0
2019-08-07 $39.96 $39.96 $39.96 $39.96 $18.62 0
2019-08-06 $40.01 $40.01 $40.01 $40.01 $18.65 0
2019-08-05 $39.45 $39.45 $39.45 $39.45 $18.39 0
2019-08-02 $40.71 $40.71 $40.71 $40.71 $18.97 0
2019-08-01 $41.02 $41.02 $41.02 $41.02 $19.12 0
2019-07-31 $41.49 $41.49 $41.49 $41.49 $19.34 0
2019-07-30 $41.90 $41.90 $41.90 $41.90 $19.53 0
2019-07-29 $41.90 $41.90 $41.90 $41.90 $19.53 0
2019-07-26 $42.08 $42.08 $42.08 $42.08 $19.61 0
2019-07-25 $41.66 $41.66 $41.66 $41.66 $19.42 0
2019-07-24 $42.01 $42.01 $42.01 $42.01 $19.58 0
2019-07-23 $41.79 $41.79 $41.79 $41.79 $19.48 0
2019-07-22 $41.48 $41.48 $41.48 $41.48 $19.33 0
2019-07-19 $41.37 $41.37 $41.37 $41.37 $19.28 0
2019-07-18 $41.49 $41.49 $41.49 $41.49 $19.34 0
2019-07-17 $41.31 $41.31 $41.31 $41.31 $19.25 0
2019-07-16 $41.66 $41.66 $41.66 $41.66 $19.42 0
2019-07-15 $41.73 $41.73 $41.73 $41.73 $19.45 0
2019-07-12 $41.76 $41.76 $41.76 $41.76 $19.46 0
2019-07-11 $41.46 $41.46 $41.46 $41.46 $19.32 0
2019-07-10 $41.29 $41.29 $41.29 $41.29 $19.24 0
2019-07-09 $41.14 $41.14 $41.14 $41.14 $19.17 0
2019-07-08 $41.04 $41.04 $41.04 $41.04 $19.13 0
2019-07-05 $41.33 $41.33 $41.33 $41.33 $19.26 0
2019-07-03 $41.36 $41.36 $41.36 $41.36 $19.28 0
2019-07-02 $41.08 $41.08 $41.08 $41.08 $19.15 0
2019-07-01 $41.03 $41.03 $41.03 $41.03 $19.12 0
2019-06-28 $40.73 $40.73 $40.73 $40.73 $18.98 0
2019-06-27 $40.45 $40.45 $40.45 $40.45 $18.85 0
2019-06-26 $40.27 $40.27 $40.27 $40.27 $18.77 0
2019-06-25 $40.19 $40.19 $40.19 $40.19 $18.73 0
2019-06-24 $40.58 $40.58 $40.58 $40.58 $18.91 0
2019-06-21 $40.69 $40.69 $40.69 $40.69 $18.96 0
2019-06-20 $40.81 $40.81 $40.81 $40.81 $19.02 0
2019-06-19 $40.41 $40.41 $40.41 $40.41 $18.83 0
2019-06-18 $40.37 $40.37 $40.37 $40.37 $18.82 0
2019-06-17 $39.91 $39.91 $39.91 $39.91 $18.60 0
2019-06-14 $39.86 $39.86 $39.86 $39.86 $18.58 0
2019-06-13 $39.93 $39.93 $39.93 $39.93 $18.61 0
2019-06-12 $39.72 $39.72 $39.72 $39.72 $18.51 0
2019-06-11 $39.86 $39.86 $39.86 $39.86 $18.58 0
2019-06-10 $39.96 $39.96 $39.96 $39.96 $18.62 0
2019-06-07 $39.71 $39.71 $39.71 $39.71 $18.51 0
2019-06-06 $39.33 $39.33 $39.33 $39.33 $18.33 0
2019-06-05 $39.12 $39.12 $39.12 $39.12 $18.23 0
2019-06-04 $38.92 $38.92 $38.92 $38.92 $18.14 0
2019-06-03 $38.04 $38.04 $38.04 $38.04 $17.73 0
2019-05-31 $38.17 $38.17 $38.17 $38.17 $17.79 0
2019-05-30 $38.68 $38.68 $38.68 $38.68 $18.03 0
2019-05-29 $38.62 $38.62 $38.62 $38.62 $18.00 0
2019-05-28 $38.86 $38.86 $38.86 $38.86 $18.11 0
2019-05-24 $39.16 $39.16 $39.16 $39.16 $18.25 0
2019-05-23 $39.06 $39.06 $39.06 $39.06 $18.20 0
2019-05-22 $39.57 $39.57 $39.57 $39.57 $18.44 0
2019-05-21 $39.80 $39.80 $39.80 $39.80 $18.55 0
2019-05-20 $39.41 $39.41 $39.41 $39.41 $18.37 0
2019-05-17 $39.71 $39.71 $39.71 $39.71 $18.51 0
2019-05-16 $39.91 $39.91 $39.91 $39.91 $18.60 0
2019-05-15 $39.53 $39.53 $39.53 $39.53 $18.42 0
2019-05-14 $39.29 $39.29 $39.29 $39.29 $18.31 0
2019-05-13 $38.93 $38.93 $38.93 $38.93 $18.14 0
2019-05-10 $40.01 $40.01 $40.01 $40.01 $18.65 0
2019-05-09 $39.94 $39.94 $39.94 $39.94 $18.61 0
2019-05-08 $40.06 $40.06 $40.06 $40.06 $18.67 0
2019-05-07 $40.12 $40.12 $40.12 $40.12 $18.70 0
2019-05-06 $40.82 $40.82 $40.82 $40.82 $19.03 0
2019-05-03 $40.97 $40.97 $40.97 $40.97 $19.10 0
2019-05-02 $40.55 $40.55 $40.55 $40.55 $18.90 0
2019-05-01 $40.68 $40.68 $40.68 $40.68 $18.96 0
2019-04-30 $40.92 $40.92 $40.92 $40.92 $19.07 0
2019-04-29 $41.03 $41.03 $41.03 $41.03 $19.12 0
2019-04-26 $40.91 $40.91 $40.91 $40.91 $19.07 0
2019-04-25 $40.66 $40.66 $40.66 $40.66 $18.95 0
2019-04-24 $40.58 $40.58 $40.58 $40.58 $18.91 0
2019-04-23 $40.64 $40.64 $40.64 $40.64 $18.94 0
2019-04-22 $40.30 $40.30 $40.30 $40.30 $18.78 0
2019-04-18 $40.34 $40.34 $40.34 $40.34 $18.80 0
2019-04-17 $40.24 $40.24 $40.24 $40.24 $18.75 0
2019-04-16 $40.24 $40.24 $40.24 $40.24 $18.75 0
2019-04-15 $40.17 $40.17 $40.17 $40.17 $18.72 0
2019-04-12 $40.25 $40.25 $40.25 $40.25 $18.76 0
2019-04-11 $39.74 $39.74 $39.74 $39.74 $18.52 0
2019-04-10 $39.72 $39.72 $39.72 $39.72 $18.51 0
2019-04-09 $39.58 $39.58 $39.58 $39.58 $18.45 0
2019-04-08 $39.83 $39.83 $39.83 $39.83 $18.56 0
2019-04-05 $39.81 $39.81 $39.81 $39.81 $18.55 0
2019-04-04 $39.64 $39.64 $39.64 $39.64 $18.48 0
2019-04-03 $39.43 $39.43 $39.43 $39.43 $18.38 0
2019-04-02 $39.36 $39.36 $39.36 $39.36 $18.34 0
2019-04-01 $39.39 $39.39 $39.39 $39.39 $18.36 0
2019-03-29 $38.82 $38.82 $38.82 $38.82 $18.09 0
2019-03-28 $38.56 $38.56 $38.56 $38.56 $17.97 0
2019-03-27 $38.43 $38.43 $38.43 $38.43 $17.91 0
2019-03-26 $38.55 $38.55 $38.55 $38.55 $17.97 0
2019-03-25 $38.35 $38.35 $38.35 $38.35 $17.87 0
2019-03-22 $38.40 $38.40 $38.40 $38.40 $17.90 0
2019-03-21 $39.23 $39.23 $39.23 $39.23 $18.28 0
2019-03-20 $38.80 $38.80 $38.80 $38.80 $18.08 0
2019-03-19 $38.99 $38.99 $38.99 $38.99 $18.17 0
2019-03-18 $39.04 $39.04 $39.04 $39.04 $18.20 0
2019-03-15 $38.91 $38.91 $38.91 $38.91 $18.13 0
2019-03-14 $38.69 $38.69 $38.69 $38.69 $18.03 0
2019-03-13 $38.73 $38.73 $38.73 $38.73 $18.05 0
2019-03-12 $38.47 $38.47 $38.47 $38.47 $17.93 0
2019-03-11 $38.41 $38.41 $38.41 $38.41 $17.90 0
2019-03-08 $37.94 $37.94 $37.94 $37.94 $17.68 0
2019-03-07 $38.01 $38.01 $38.01 $38.01 $17.72 0
2019-03-06 $38.32 $38.32 $38.32 $38.32 $17.86 0
2019-03-05 $38.55 $38.55 $38.55 $38.55 $17.97 0
2019-03-04 $38.58 $38.58 $38.58 $38.58 $17.98 0
2019-03-01 $38.80 $38.80 $38.80 $38.80 $18.08 0
2019-02-28 $38.55 $38.55 $38.55 $38.55 $17.97 0
2019-02-27 $38.69 $38.69 $38.69 $38.69 $18.03 0
2019-02-26 $38.71 $38.71 $38.71 $38.71 $18.04 0
2019-02-25 $38.76 $38.76 $38.76 $38.76 $18.07 0
2019-02-22 $38.69 $38.69 $38.69 $38.69 $18.03 0
2019-02-21 $38.41 $38.41 $38.41 $38.41 $17.90 0
2019-02-20 $38.59 $38.59 $38.59 $38.59 $17.99 0
2019-02-19 $38.51 $38.51 $38.51 $38.51 $17.95 0
2019-02-15 $38.43 $38.43 $38.43 $38.43 $17.91 0
2019-02-14 $37.99 $37.99 $37.99 $37.99 $17.71 0
2019-02-13 $38.10 $38.10 $38.10 $38.10 $17.76 0
2019-02-12 $37.98 $37.98 $37.98 $37.98 $17.70 0
2019-02-11 $37.45 $37.45 $37.45 $37.45 $17.45 0
2019-02-08 $37.43 $37.43 $37.43 $37.43 $17.45 0
2019-02-07 $37.44 $37.44 $37.44 $37.44 $17.45 0
2019-02-06 $37.81 $37.81 $37.81 $37.81 $17.62 0
2019-02-05 $37.95 $37.95 $37.95 $37.95 $17.69 0
2019-02-04 $37.71 $37.71 $37.71 $37.71 $17.58 0
2019-02-01 $37.39 $37.39 $37.39 $37.39 $17.43 0
2019-01-31 $37.27 $37.27 $37.27 $37.27 $17.37 0
2019-01-30 $37.23 $37.23 $37.23 $37.23 $17.35 0
2019-01-29 $36.62 $36.62 $36.62 $36.62 $17.07 0
2019-01-28 $36.71 $36.71 $36.71 $36.71 $17.11 0
2019-01-25 $36.95 $36.95 $36.95 $36.95 $17.22 0
2019-01-24 $36.52 $36.52 $36.52 $36.52 $17.02 0
2019-01-23 $36.45 $36.45 $36.45 $36.45 $16.99 0
2019-01-22 $36.38 $36.38 $36.38 $36.38 $16.96 0
2019-01-18 $36.96 $36.96 $36.96 $36.96 $17.23 0
2019-01-17 $36.45 $36.45 $36.45 $36.45 $16.99 0
2019-01-16 $36.20 $36.20 $36.20 $36.20 $16.87 0
2019-01-15 $35.99 $35.99 $35.99 $35.99 $16.77 0
2019-01-14 $35.71 $35.71 $35.71 $35.71 $16.64 0
2019-01-11 $35.86 $35.86 $35.86 $35.86 $16.71 0
2019-01-10 $35.85 $35.85 $35.85 $35.85 $16.71 0
2019-01-09 $35.69 $35.69 $35.69 $35.69 $16.63 0
2019-01-08 $35.50 $35.50 $35.50 $35.50 $16.55 0
2019-01-07 $35.12 $35.12 $35.12 $35.12 $16.37 0
2019-01-04 $34.94 $34.94 $34.94 $34.94 $16.28 0
2019-01-03 $33.72 $33.72 $33.72 $33.72 $15.72 0
2019-01-02 $34.62 $34.62 $34.62 $34.62 $16.14 0
2018-12-31 $34.50 $34.50 $34.50 $34.50 $16.08 0
2018-12-28 $34.18 $34.18 $34.18 $34.18 $15.93 0
2018-12-27 $34.25 $34.25 $34.25 $34.25 $15.96 0
2018-12-26 $33.96 $33.96 $33.96 $33.96 $15.83 0
2018-12-24 $32.35 $32.35 $32.35 $32.35 $15.08 0
2018-12-21 $33.14 $33.14 $33.14 $33.14 $15.45 0
2018-12-20 $33.94 $33.94 $33.94 $33.94 $15.82 0
2018-12-19 $34.50 $34.50 $34.50 $34.50 $16.08 0
2018-12-18 $35.02 $35.02 $35.02 $35.02 $16.32 0
2018-12-17 $34.97 $34.97 $34.97 $34.97 $16.30 0
2018-12-14 $35.52 $35.52 $35.52 $35.52 $16.55 0
2018-12-13 $36.16 $36.16 $36.16 $36.16 $16.85 0
2018-12-12 $36.28 $36.28 $36.28 $36.28 $16.91 0
2018-12-11 $36.01 $36.01 $36.01 $36.01 $16.78 0
2018-12-10 $36.11 $36.11 $36.11 $36.11 $16.83 0
2018-12-07 $36.07 $36.07 $36.07 $36.07 $16.81 0
2018-12-06 $36.92 $36.92 $36.92 $36.92 $17.21 0
2018-12-04 $37.07 $37.07 $37.07 $37.07 $17.28 0
2018-12-03 $38.43 $38.43 $38.43 $38.43 $17.91 0
2018-11-30 $42.10 $42.10 $42.10 $42.10 $17.72 0
2018-11-29 $41.85 $41.85 $41.85 $41.85 $17.61 0
2018-11-28 $41.91 $41.91 $41.91 $41.91 $17.64 0
2018-11-27 $40.91 $40.91 $40.91 $40.91 $17.22 0
2018-11-26 $40.83 $40.83 $40.83 $40.83 $17.18 0
2018-11-23 $40.21 $40.21 $40.21 $40.21 $16.92 0
2018-11-21 $40.47 $40.47 $40.47 $40.47 $17.03 0
2018-11-20 $40.22 $40.22 $40.22 $40.22 $16.93 0
2018-11-19 $41.11 $41.11 $41.11 $41.11 $17.30 0
2018-11-16 $41.86 $41.86 $41.86 $41.86 $17.62 0
2018-11-15 $41.80 $41.80 $41.80 $41.80 $17.59 0
2018-11-14 $41.29 $41.29 $41.29 $41.29 $17.38 0
2018-11-13 $41.58 $41.58 $41.58 $41.58 $17.50 0
2018-11-12 $41.67 $41.67 $41.67 $41.67 $17.54 0
2018-11-09 $42.58 $42.58 $42.58 $42.58 $17.92 0
2018-11-08 $42.96 $42.96 $42.96 $42.96 $18.08 0
2018-11-07 $43.05 $43.05 $43.05 $43.05 $18.12 0
2018-11-06 $42.24 $42.24 $42.24 $42.24 $17.78 0
2018-11-05 $41.88 $41.88 $41.88 $41.88 $17.62 0
2018-11-02 $41.70 $41.70 $41.70 $41.70 $17.55 0
2018-11-01 $42.11 $42.11 $42.11 $42.11 $17.72 0
2018-10-31 $41.53 $41.53 $41.53 $41.53 $17.48 0
2018-10-30 $40.98 $40.98 $40.98 $40.98 $17.25 0
2018-10-29 $40.33 $40.33 $40.33 $40.33 $16.97 0
2018-10-26 $40.74 $40.74 $40.74 $40.74 $17.14 0
2018-10-25 $41.38 $41.38 $41.38 $41.38 $17.41 0
2018-10-24 $40.61 $40.61 $40.61 $40.61 $17.09 0
2018-10-23 $41.95 $41.95 $41.95 $41.95 $17.65 0
2018-10-22 $42.20 $42.20 $42.20 $42.20 $17.76 0
2018-10-19 $42.45 $42.45 $42.45 $42.45 $17.86 0
2018-10-18 $42.55 $42.55 $42.55 $42.55 $17.91 0
2018-10-17 $43.22 $43.22 $43.22 $43.22 $18.19 0
2018-10-16 $43.31 $43.31 $43.31 $43.31 $18.23 0
2018-10-15 $42.38 $42.38 $42.38 $42.38 $17.83 0
2018-10-12 $42.62 $42.62 $42.62 $42.62 $17.94 0
2018-10-11 $42.01 $42.01 $42.01 $42.01 $17.68 0
2018-10-10 $42.83 $42.83 $42.83 $42.83 $18.02 0
2018-10-09 $44.26 $44.26 $44.26 $44.26 $18.63 0
2018-10-08 $44.39 $44.39 $44.39 $44.39 $18.68 0
2018-10-05 $44.41 $44.41 $44.41 $44.41 $18.69 0
2018-10-04 $44.81 $44.81 $44.81 $44.81 $18.86 0
2018-10-03 $45.13 $45.13 $45.13 $45.13 $18.99 0
2018-10-02 $44.95 $44.95 $44.95 $44.95 $18.92 0
2018-10-01 $44.94 $44.94 $44.94 $44.94 $18.91 0
2018-09-28 $44.78 $44.78 $44.78 $44.78 $18.84 0
2018-09-27 $44.80 $44.80 $44.80 $44.80 $18.85 0
2018-09-26 $44.70 $44.70 $44.70 $44.70 $18.81 0
2018-09-25 $44.90 $44.90 $44.90 $44.90 $18.90 0
2018-09-24 $44.93 $44.93 $44.93 $44.93 $18.91 0
2018-09-21 $45.26 $45.26 $45.26 $45.26 $19.05 0
2018-09-20 $45.26 $45.26 $45.26 $45.26 $19.05 0
2018-09-19 $44.89 $44.89 $44.89 $44.89 $18.89 0
2018-09-18 $44.79 $44.79 $44.79 $44.79 $18.85 0
2018-09-17 $44.50 $44.50 $44.50 $44.50 $18.73 0
2018-09-14 $44.81 $44.81 $44.81 $44.81 $18.86 0
2018-09-13 $44.74 $44.74 $44.74 $44.74 $18.83 0
2018-09-12 $44.49 $44.49 $44.49 $44.49 $18.72 0
2018-09-11 $44.51 $44.51 $44.51 $44.51 $18.73 0
2018-09-10 $44.31 $44.31 $44.31 $44.31 $18.65 0
2018-09-07 $44.32 $44.32 $44.32 $44.32 $18.65 0
2018-09-06 $44.42 $44.42 $44.42 $44.42 $18.69 0
2018-09-05 $44.58 $44.58 $44.58 $44.58 $18.76 0
2018-09-04 $44.72 $44.72 $44.72 $44.72 $18.82 0
2018-08-31 $44.73 $44.73 $44.73 $44.73 $18.82 0
2018-08-30 $44.70 $44.70 $44.70 $44.70 $18.81 0
2018-08-29 $44.91 $44.91 $44.91 $44.91 $18.90 0
2018-08-28 $44.69 $44.69 $44.69 $44.69 $18.81 0
2018-08-27 $44.69 $44.69 $44.69 $44.69 $18.81 0
2018-08-24 $44.31 $44.31 $44.31 $44.31 $18.65 0
2018-08-23 $44.06 $44.06 $44.06 $44.06 $18.54 0
2018-08-22 $44.20 $44.20 $44.20 $44.20 $18.60 0
2018-08-21 $44.27 $44.27 $44.27 $44.27 $18.63 0
2018-08-20 $44.06 $44.06 $44.06 $44.06 $18.54 0
2018-08-17 $43.92 $43.92 $43.92 $43.92 $18.48 0
2018-08-16 $43.76 $43.76 $43.76 $43.76 $18.42 0
2018-08-15 $43.41 $43.41 $43.41 $43.41 $18.27 0
2018-08-14 $43.79 $43.79 $43.79 $43.79 $18.43 0
2018-08-13 $43.50 $43.50 $43.50 $43.50 $18.31 0
2018-08-10 $43.71 $43.71 $43.71 $43.71 $18.39 0
2018-08-09 $43.97 $43.97 $43.97 $43.97 $18.50 0
2018-08-08 $43.99 $43.99 $43.99 $43.99 $18.51 0
2018-08-07 $43.96 $43.96 $43.96 $43.96 $18.50 0
2018-08-06 $43.84 $43.84 $43.84 $43.84 $18.45 0
2018-08-03 $43.68 $43.68 $43.68 $43.68 $18.38 0
2018-08-02 $43.54 $43.54 $43.54 $43.54 $18.32 0
2018-08-01 $43.39 $43.39 $43.39 $43.39 $18.26 0
2018-07-31 $43.42 $43.42 $43.42 $43.42 $18.27 0
2018-07-30 $43.30 $43.30 $43.30 $43.30 $18.22 0
2018-07-27 $43.49 $43.49 $43.49 $43.49 $18.30 0
2018-07-26 $43.70 $43.70 $43.70 $43.70 $18.39 0
2018-07-25 $43.57 $43.57 $43.57 $43.57 $18.34 0
2018-07-24 $43.25 $43.25 $43.25 $43.25 $18.20 0
2018-07-23 $43.14 $43.14 $43.14 $43.14 $18.15 0
2018-07-20 $43.02 $43.02 $43.02 $43.02 $18.10 0
2018-07-19 $43.08 $43.08 $43.08 $43.08 $18.13 0
2018-07-18 $43.32 $43.32 $43.32 $43.32 $18.23 0
2018-07-17 $43.16 $43.16 $43.16 $43.16 $18.16 0
2018-07-16 $42.97 $42.97 $42.97 $42.97 $18.08 0
2018-07-13 $42.98 $42.98 $42.98 $42.98 $18.09 0
2018-07-12 $42.86 $42.86 $42.86 $42.86 $18.04 0
2018-07-11 $42.48 $42.48 $42.48 $42.48 $17.88 0
2018-07-10 $42.89 $42.89 $42.89 $42.89 $18.05 0
2018-07-09 $42.78 $42.78 $42.78 $42.78 $18.00 0
2018-07-06 $42.26 $42.26 $42.26 $42.26 $17.78 0
2018-07-05 $41.93 $41.93 $41.93 $41.93 $17.65 0
2018-07-03 $41.61 $41.61 $41.61 $41.61 $17.51 0
2018-07-02 $41.83 $41.83 $41.83 $41.83 $17.60 0
2018-06-29 $41.65 $41.65 $41.65 $41.65 $17.53 0
2018-06-28 $41.62 $41.62 $41.62 $41.62 $17.52 0
2018-06-27 $41.34 $41.34 $41.34 $41.34 $17.40 0
2018-06-26 $41.72 $41.72 $41.72 $41.72 $17.56 0
2018-06-25 $41.74 $41.74 $41.74 $41.74 $17.57 0
2018-06-22 $42.33 $42.33 $42.33 $42.33 $17.81 0
2018-06-21 $42.21 $42.21 $42.21 $42.21 $17.76 0
2018-06-20 $42.55 $42.55 $42.55 $42.55 $17.91 0
2018-06-19 $42.43 $42.43 $42.43 $42.43 $17.86 0
2018-06-18 $42.74 $42.74 $42.74 $42.74 $17.99 0
2018-06-15 $42.81 $42.81 $42.81 $42.81 $18.02 0
2018-06-14 $42.87 $42.87 $42.87 $42.87 $18.04 0
2018-06-13 $42.80 $42.80 $42.80 $42.80 $18.01 0
2018-06-12 $42.92 $42.92 $42.92 $42.92 $18.06 0
2018-06-11 $42.90 $42.90 $42.90 $42.90 $18.05 0
2018-06-08 $42.84 $42.84 $42.84 $42.84 $18.03 0
2018-06-07 $42.69 $42.69 $42.69 $42.69 $17.97 0
2018-06-06 $42.67 $42.67 $42.67 $42.67 $17.96 0
2018-06-05 $42.24 $42.24 $42.24 $42.24 $17.78 0
2018-06-04 $42.24 $42.24 $42.24 $42.24 $17.78 0
2018-06-01 $42.04 $42.04 $42.04 $42.04 $17.69 0
2018-05-31 $41.55 $41.55 $41.55 $41.55 $17.49 0
2018-05-30 $41.89 $41.89 $41.89 $41.89 $17.63 0
2018-05-29 $41.43 $41.43 $41.43 $41.43 $17.44 0
2018-05-25 $42.01 $42.01 $42.01 $42.01 $17.68 0
2018-05-24 $42.07 $42.07 $42.07 $42.07 $17.70 0
2018-05-23 $42.15 $42.15 $42.15 $42.15 $17.74 0
2018-05-22 $42.04 $42.04 $42.04 $42.04 $17.69 0
2018-05-21 $42.21 $42.21 $42.21 $42.21 $17.76 0
2018-05-18 $41.92 $41.92 $41.92 $41.92 $17.64 0
2018-05-17 $42.01 $42.01 $42.01 $42.01 $17.68 0
2018-05-16 $41.97 $41.97 $41.97 $41.97 $17.66 0
2018-05-15 $41.76 $41.76 $41.76 $41.76 $17.57 0
2018-05-14 $42.00 $42.00 $42.00 $42.00 $17.67 0
2018-05-11 $41.89 $41.89 $41.89 $41.89 $17.63 0
2018-05-10 $41.77 $41.77 $41.77 $41.77 $17.58 0
2018-05-09 $41.40 $41.40 $41.40 $41.40 $17.42 0
2018-05-08 $41.00 $41.00 $41.00 $41.00 $17.25 0
2018-05-07 $40.96 $40.96 $40.96 $40.96 $17.24 0
2018-05-04 $40.80 $40.80 $40.80 $40.80 $17.17 0
2018-05-03 $40.20 $40.20 $40.20 $40.20 $16.92 0
2018-05-02 $40.27 $40.27 $40.27 $40.27 $16.95 0
2018-05-01 $40.55 $40.55 $40.55 $40.55 $17.06 0
2018-04-30 $40.40 $40.40 $40.40 $40.40 $17.00 0
2018-04-27 $40.76 $40.76 $40.76 $40.76 $17.15 0
2018-04-26 $40.90 $40.90 $40.90 $40.90 $17.21 0
2018-04-25 $40.62 $40.62 $40.62 $40.62 $17.09 0
2018-04-24 $40.53 $40.53 $40.53 $40.53 $17.06 0
2018-04-23 $41.11 $41.11 $41.11 $41.11 $17.30 0
2018-04-20 $41.11 $41.11 $41.11 $41.11 $17.30 0
2018-04-19 $41.46 $41.46 $41.46 $41.46 $17.45 0
2018-04-18 $41.62 $41.62 $41.62 $41.62 $17.52 0
2018-04-17 $41.56 $41.56 $41.56 $41.56 $17.49 0
2018-04-16 $41.22 $41.22 $41.22 $41.22 $17.35 0
2018-04-13 $40.79 $40.79 $40.79 $40.79 $17.17 0
2018-04-12 $41.02 $41.02 $41.02 $41.02 $17.26 0
2018-04-11 $40.59 $40.59 $40.59 $40.59 $17.08 0
2018-04-10 $40.85 $40.85 $40.85 $40.85 $17.19 0
2018-04-09 $40.22 $40.22 $40.22 $40.22 $16.93 0
2018-04-06 $40.12 $40.12 $40.12 $40.12 $16.88 0
2018-04-05 $40.98 $40.98 $40.98 $40.98 $17.25 0
2018-04-04 $40.69 $40.69 $40.69 $40.69 $17.12 0
2018-04-03 $40.21 $40.21 $40.21 $40.21 $16.92 0
2018-04-02 $39.79 $39.79 $39.79 $39.79 $16.74 0
2018-03-29 $40.62 $40.62 $40.62 $40.62 $17.09 0
2018-03-28 $40.07 $40.07 $40.07 $40.07 $16.86 0
2018-03-27 $40.15 $40.15 $40.15 $40.15 $16.90 0
2018-03-26 $40.91 $40.91 $40.91 $40.91 $17.22 0
2018-03-23 $39.81 $39.81 $39.81 $39.81 $16.75 0
2018-03-22 $40.64 $40.64 $40.64 $40.64 $17.10 0
2018-03-21 $41.77 $41.77 $41.77 $41.77 $17.58 0
2018-03-20 $41.78 $41.78 $41.78 $41.78 $17.58 0
2018-03-19 $41.69 $41.69 $41.69 $41.69 $17.54 0
2018-03-16 $42.27 $42.27 $42.27 $42.27 $17.79 0
2018-03-15 $42.21 $42.21 $42.21 $42.21 $17.76 0
2018-03-14 $42.28 $42.28 $42.28 $42.28 $17.79 0
2018-03-13 $42.28 $42.28 $42.28 $42.28 $17.79 0
2018-03-12 $42.88 $42.88 $42.88 $42.88 $18.05 0
2018-03-09 $42.98 $42.98 $42.98 $42.98 $18.09 0
2018-03-08 $42.24 $42.24 $42.24 $42.24 $17.78 0
2018-03-07 $42.06 $42.06 $42.06 $42.06 $17.70 0
2018-03-06 $42.10 $42.10 $42.10 $42.10 $17.72 0
2018-03-05 $41.97 $41.97 $41.97 $41.97 $17.66 0
2018-03-02 $41.56 $41.56 $41.56 $41.56 $17.49 0
2018-03-01 $41.43 $41.43 $41.43 $41.43 $17.44 0
2018-02-28 $42.02 $42.02 $42.02 $42.02 $17.68 0
2018-02-27 $42.51 $42.51 $42.51 $42.51 $17.89 0
2018-02-26 $43.07 $43.07 $43.07 $43.07 $18.13 0
2018-02-23 $42.61 $42.61 $42.61 $42.61 $17.93 0
2018-02-22 $42.08 $42.08 $42.08 $42.08 $17.71 0
2018-02-21 $42.07 $42.07 $42.07 $42.07 $17.70 0
2018-02-20 $42.26 $42.26 $42.26 $42.26 $17.78 0
2018-02-16 $42.46 $42.46 $42.46 $42.46 $17.87 0
2018-02-15 $42.43 $42.43 $42.43 $42.43 $17.86 0
2018-02-14 $41.90 $41.90 $41.90 $41.90 $17.63 0
2018-02-13 $41.22 $41.22 $41.22 $41.22 $17.35 0
2018-02-12 $41.15 $41.15 $41.15 $41.15 $17.32 0
2018-02-09 $40.54 $40.54 $40.54 $40.54 $17.06 0
2018-02-08 $39.98 $39.98 $39.98 $39.98 $16.82 0
2018-02-07 $41.62 $41.62 $41.62 $41.62 $17.52 0
2018-02-06 $41.79 $41.79 $41.79 $41.79 $17.59 0
2018-02-05 $41.05 $41.05 $41.05 $41.05 $17.28 0
2018-02-02 $42.76 $42.76 $42.76 $42.76 $17.99 0
2018-02-01 $43.71 $43.71 $43.71 $43.71 $18.39 0
2018-01-31 $43.69 $43.69 $43.69 $43.69 $18.39 0
2018-01-30 $43.61 $43.61 $43.61 $43.61 $18.35 0
2018-01-29 $44.18 $44.18 $44.18 $44.18 $18.59 0
2018-01-26 $44.46 $44.46 $44.46 $44.46 $18.71 0
2018-01-25 $43.95 $43.95 $43.95 $43.95 $18.50 0
2018-01-24 $43.94 $43.94 $43.94 $43.94 $18.49 0
2018-01-23 $43.95 $43.95 $43.95 $43.95 $18.50 0
2018-01-22 $43.90 $43.90 $43.90 $43.90 $18.47 0
2018-01-19 $43.62 $43.62 $43.62 $43.62 $18.36 0
2018-01-18 $43.41 $43.41 $43.41 $43.41 $18.27 0
2018-01-17 $43.43 $43.43 $43.43 $43.43 $18.28 0
2018-01-16 $42.99 $42.99 $42.99 $42.99 $18.09 0
2018-01-12 $43.14 $43.14 $43.14 $43.14 $18.15 0
2018-01-11 $42.78 $42.78 $42.78 $42.78 $18.00 0
2018-01-10 $42.41 $42.41 $42.41 $42.41 $17.85 0
2018-01-09 $42.43 $42.43 $42.43 $42.43 $17.86 0
2018-01-08 $42.31 $42.31 $42.31 $42.31 $17.81 0
2018-01-05 $42.29 $42.29 $42.29 $42.29 $17.80 0
2018-01-04 $41.93 $41.93 $41.93 $41.93 $17.65 0
2018-01-03 $41.71 $41.71 $41.71 $41.71 $17.55 0
2018-01-02 $41.40 $41.40 $41.40 $41.40 $17.42 0
2017-12-29 $41.13 $41.13 $41.13 $41.13 $17.31 0
2017-12-28 $41.35 $41.35 $41.35 $41.35 $17.40 0
2017-12-27 $41.27 $41.27 $41.27 $41.27 $17.37 0
2017-12-26 $41.25 $41.25 $41.25 $41.25 $17.36 0
2017-12-22 $41.35 $41.35 $41.35 $41.35 $17.40 0
2017-12-21 $41.37 $41.37 $41.37 $41.37 $17.41 0
2017-12-20 $41.20 $41.20 $41.20 $41.20 $17.34 0
2017-12-19 $41.23 $41.23 $41.23 $41.23 $17.35 0
2017-12-18 $41.35 $41.35 $41.35 $41.35 $17.40 0
2017-12-15 $41.12 $41.12 $41.12 $41.12 $17.30 0
2017-12-14 $40.85 $40.85 $40.85 $40.85 $17.19 0
2017-12-13 $40.95 $40.95 $40.95 $40.95 $17.23 0
2017-12-12 $41.09 $41.09 $41.09 $41.09 $17.29 0
2017-12-11 $40.96 $40.96 $40.96 $40.96 $17.24 0
2017-12-08 $40.85 $40.85 $40.85 $40.85 $17.19 0
2017-12-07 $40.60 $40.60 $40.60 $40.60 $17.09 0
2017-12-06 $40.44 $40.44 $40.44 $40.44 $17.02 0
2017-12-05 $40.50 $40.50 $40.50 $40.50 $17.04 0
2017-12-04 $45.33 $45.33 $45.33 $45.33 $17.11 0
2017-12-01 $45.29 $45.29 $45.29 $45.29 $17.10 0
2017-11-30 $45.40 $45.40 $45.40 $45.40 $17.14 0
2017-11-29 $45.03 $45.03 $45.03 $45.03 $17.00 0
2017-11-28 $44.99 $44.99 $44.99 $44.99 $16.98 0
2017-11-27 $44.50 $44.50 $44.50 $44.50 $16.80 0
2017-11-24 $44.63 $44.63 $44.63 $44.63 $16.85 0
2017-11-22 $44.60 $44.60 $44.60 $44.60 $16.84 0
2017-11-21 $44.65 $44.65 $44.65 $44.65 $16.86 0
2017-11-20 $44.27 $44.27 $44.27 $44.27 $16.71 0
2017-11-17 $44.22 $44.22 $44.22 $44.22 $16.69 0
2017-11-16 $44.27 $44.27 $44.27 $44.27 $16.71 0
2017-11-15 $43.89 $43.89 $43.89 $43.89 $16.57 0
2017-11-14 $44.09 $44.09 $44.09 $44.09 $16.64 0
2017-11-13 $44.29 $44.29 $44.29 $44.29 $16.72 0
2017-11-10 $44.29 $44.29 $44.29 $44.29 $16.72 0
2017-11-09 $44.25 $44.25 $44.25 $44.25 $16.70 0
2017-11-08 $44.43 $44.43 $44.43 $44.43 $16.77 0
2017-11-07 $44.41 $44.41 $44.41 $44.41 $16.77 0
2017-11-06 $44.41 $44.41 $44.41 $44.41 $16.77 0
2017-11-03 $44.27 $44.27 $44.27 $44.27 $16.71 0
2017-11-02 $44.13 $44.13 $44.13 $44.13 $16.66 0
2017-11-01 $44.15 $44.15 $44.15 $44.15 $16.67 0
2017-10-31 $44.07 $44.07 $44.07 $44.07 $16.64 0
2017-10-30 $44.00 $44.00 $44.00 $44.00 $16.61 0
2017-10-27 $44.12 $44.12 $44.12 $44.12 $16.66 0
2017-10-26 $43.88 $43.88 $43.88 $43.88 $16.57 0
2017-10-25 $43.73 $43.73 $43.73 $43.73 $16.51 0
2017-10-24 $44.01 $44.01 $44.01 $44.01 $16.61 0
2017-10-23 $43.99 $43.99 $43.99 $43.99 $16.61 0
2017-10-20 $44.16 $44.16 $44.16 $44.16 $16.67 0
2017-10-19 $43.86 $43.86 $43.86 $43.86 $16.56 0
2017-10-18 $43.82 $43.82 $43.82 $43.82 $16.54 0
2017-10-17 $43.72 $43.72 $43.72 $43.72 $16.50 0
2017-10-16 $43.70 $43.70 $43.70 $43.70 $16.50 0
2017-10-13 $43.62 $43.62 $43.62 $43.62 $16.47 0
2017-10-12 $43.61 $43.61 $43.61 $43.61 $16.46 0
2017-10-11 $43.71 $43.71 $43.71 $43.71 $16.50 0
2017-10-10 $43.63 $43.63 $43.63 $43.63 $16.47 0
2017-10-09 $43.59 $43.59 $43.59 $43.59 $16.46 0
2017-10-06 $43.75 $43.75 $43.75 $43.75 $16.52 0
2017-10-05 $43.80 $43.80 $43.80 $43.80 $16.54 0
2017-10-04 $43.55 $43.55 $43.55 $43.55 $16.44 0
2017-10-03 $43.52 $43.52 $43.52 $43.52 $16.43 0
2017-10-02 $43.42 $43.42 $43.42 $43.42 $16.39 0
2017-09-29 $43.27 $43.27 $43.27 $43.27 $16.33 0
2017-09-28 $43.08 $43.08 $43.08 $43.08 $16.26 0
2017-09-27 $43.06 $43.06 $43.06 $43.06 $16.26 0
2017-09-26 $42.79 $42.79 $42.79 $42.79 $16.15 0
2017-09-25 $42.80 $42.80 $42.80 $42.80 $16.16 0
2017-09-22 $42.90 $42.90 $42.90 $42.90 $16.20 0
2017-09-21 $42.97 $42.97 $42.97 $42.97 $16.22 0
2017-09-20 $42.97 $42.97 $42.97 $42.97 $16.22 0
2017-09-19 $42.92 $42.92 $42.92 $42.92 $16.20 0
2017-09-18 $42.88 $42.88 $42.88 $42.88 $16.19 0
2017-09-15 $42.81 $42.81 $42.81 $42.81 $16.16 0
2017-09-14 $42.70 $42.70 $42.70 $42.70 $16.12 0
2017-09-13 $42.81 $42.81 $42.81 $42.81 $16.16 0
2017-09-12 $42.80 $42.80 $42.80 $42.80 $16.16 0
2017-09-11 $42.59 $42.59 $42.59 $42.59 $16.08 0
2017-09-08 $42.16 $42.16 $42.16 $42.16 $15.92 0
2017-09-07 $42.10 $42.10 $42.10 $42.10 $15.89 0
2017-09-06 $42.15 $42.15 $42.15 $42.15 $15.91 0
2017-09-05 $42.02 $42.02 $42.02 $42.02 $15.86 0
2017-09-01 $42.40 $42.40 $42.40 $42.40 $16.01 0
2017-08-31 $42.30 $42.30 $42.30 $42.30 $15.97 0
2017-08-30 $42.10 $42.10 $42.10 $42.10 $15.89 0
2017-08-29 $41.84 $41.84 $41.84 $41.84 $15.80 0
2017-08-28 $41.79 $41.79 $41.79 $41.79 $15.78 0
2017-08-25 $41.77 $41.77 $41.77 $41.77 $15.77 0
2017-08-24 $41.72 $41.72 $41.72 $41.72 $15.75 0
2017-08-23 $41.76 $41.76 $41.76 $41.76 $15.76 0
2017-08-22 $41.91 $41.91 $41.91 $41.91 $15.82 0
2017-08-21 $41.43 $41.43 $41.43 $41.43 $15.64 0
2017-08-18 $41.41 $41.41 $41.41 $41.41 $15.63 0
2017-08-17 $41.46 $41.46 $41.46 $41.46 $15.65 0
2017-08-16 $42.10 $42.10 $42.10 $42.10 $15.89 0
2017-08-15 $42.08 $42.08 $42.08 $42.08 $15.89 0
2017-08-14 $42.14 $42.14 $42.14 $42.14 $15.91 0
2017-08-11 $41.77 $41.77 $41.77 $41.77 $15.77 0
2017-08-10 $41.66 $41.66 $41.66 $41.66 $15.73 0
2017-08-09 $42.32 $42.32 $42.32 $42.32 $15.98 0
2017-08-08 $42.37 $42.37 $42.37 $42.37 $16.00 0
2017-08-07 $42.45 $42.45 $42.45 $42.45 $16.03 0
2017-08-04 $42.38 $42.38 $42.38 $42.38 $16.00 0
2017-08-03 $42.33 $42.33 $42.33 $42.33 $15.98 0
2017-08-02 $42.43 $42.43 $42.43 $42.43 $16.02 0
2017-08-01 $42.40 $42.40 $42.40 $42.40 $16.01 0
2017-07-31 $42.38 $42.38 $42.38 $42.38 $16.00 0
2017-07-28 $42.38 $42.38 $42.38 $42.38 $16.00 0
2017-07-27 $42.40 $42.40 $42.40 $42.40 $16.01 0
2017-07-26 $42.41 $42.41 $42.41 $42.41 $16.01 0
2017-07-25 $42.35 $42.35 $42.35 $42.35 $15.99 0
2017-07-24 $42.18 $42.18 $42.18 $42.18 $15.92 0
2017-07-21 $42.17 $42.17 $42.17 $42.17 $15.92 0
2017-07-20 $42.16 $42.16 $42.16 $42.16 $15.92 0
2017-07-19 $42.21 $42.21 $42.21 $42.21 $15.93 0
2017-07-18 $41.96 $41.96 $41.96 $41.96 $15.84 0
2017-07-17 $42.02 $42.02 $42.02 $42.02 $15.86 0
2017-07-14 $42.01 $42.01 $42.01 $42.01 $15.86 0
2017-07-13 $41.84 $41.84 $41.84 $41.84 $15.80 0
2017-07-12 $41.72 $41.72 $41.72 $41.72 $15.75 0
2017-07-11 $41.44 $41.44 $41.44 $41.44 $15.64 0
2017-07-10 $41.48 $41.48 $41.48 $41.48 $15.66 0
2017-07-07 $41.46 $41.46 $41.46 $41.46 $15.65 0
2017-07-06 $41.19 $41.19 $41.19 $41.19 $15.55 0
2017-07-05 $41.56 $41.56 $41.56 $41.56 $15.69 0
2017-07-03 $41.47 $41.47 $41.47 $41.47 $15.66 0
2017-06-30 $41.34 $41.34 $41.34 $41.34 $15.61 0
2017-06-29 $41.25 $41.25 $41.25 $41.25 $15.57 0
2017-06-28 $41.59 $41.59 $41.59 $41.59 $15.70 0
2017-06-27 $41.15 $41.15 $41.15 $41.15 $15.53 0
2017-06-26 $41.42 $41.42 $41.42 $41.42 $15.64 0
2017-06-23 $41.38 $41.38 $41.38 $41.38 $15.62 0
2017-06-22 $41.30 $41.30 $41.30 $41.30 $15.59 0
2017-06-21 $41.35 $41.35 $41.35 $41.35 $15.61 0
2017-06-20 $41.40 $41.40 $41.40 $41.40 $15.63 0
2017-06-19 $41.77 $41.77 $41.77 $41.77 $15.77 0
2017-06-16 $41.37 $41.37 $41.37 $41.37 $15.62 0
2017-06-15 $41.36 $41.36 $41.36 $41.36 $15.61 0
2017-06-14 $41.43 $41.43 $41.43 $41.43 $15.64 0
2017-06-13 $41.51 $41.51 $41.51 $41.51 $15.67 0
2017-06-12 $41.28 $41.28 $41.28 $41.28 $15.58 0
2017-06-09 $41.40 $41.40 $41.40 $41.40 $15.63 0
2017-06-08 $41.42 $41.42 $41.42 $41.42 $15.64 0
2017-06-07 $41.35 $41.35 $41.35 $41.35 $15.61 0
2017-06-06 $41.27 $41.27 $41.27 $41.27 $15.58 0
2017-06-05 $41.42 $41.42 $41.42 $41.42 $15.64 0
2017-06-02 $41.50 $41.50 $41.50 $41.50 $15.67 0
2017-06-01 $41.34 $41.34 $41.34 $41.34 $15.61 0
2017-05-31 $40.92 $40.92 $40.92 $40.92 $15.45 0
2017-05-30 $40.93 $40.93 $40.93 $40.93 $15.45 0
2017-05-26 $41.02 $41.02 $41.02 $41.02 $15.49 0
2017-05-25 $40.97 $40.97 $40.97 $40.97 $15.47 0
2017-05-24 $40.79 $40.79 $40.79 $40.79 $15.40 0
2017-05-23 $40.67 $40.67 $40.67 $40.67 $15.35 0
2017-05-22 $40.58 $40.58 $40.58 $40.58 $15.32 0
2017-05-19 $40.40 $40.40 $40.40 $40.40 $15.25 0
2017-05-18 $40.10 $40.10 $40.10 $40.10 $15.14 0
2017-05-17 $39.91 $39.91 $39.91 $39.91 $15.07 0
2017-05-16 $40.78 $40.78 $40.78 $40.78 $15.39 0
2017-05-15 $40.80 $40.80 $40.80 $40.80 $15.40 0
2017-05-12 $40.64 $40.64 $40.64 $40.64 $15.34 0
2017-05-11 $40.73 $40.73 $40.73 $40.73 $15.38 0
2017-05-10 $40.78 $40.78 $40.78 $40.78 $15.39 0
2017-05-09 $40.75 $40.75 $40.75 $40.75 $15.38 0
2017-05-08 $40.74 $40.74 $40.74 $40.74 $15.38 0
2017-05-05 $40.74 $40.74 $40.74 $40.74 $15.38 0
2017-05-04 $40.47 $40.47 $40.47 $40.47 $15.28 0
2017-05-03 $40.45 $40.45 $40.45 $40.45 $15.27 0
2017-05-02 $40.58 $40.58 $40.58 $40.58 $15.32 0
2017-05-01 $40.52 $40.52 $40.52 $40.52 $15.30 0
2017-04-28 $40.45 $40.45 $40.45 $40.45 $15.27 0
2017-04-27 $40.53 $40.53 $40.53 $40.53 $15.30 0
2017-04-26 $40.50 $40.50 $40.50 $40.50 $15.29 0
2017-04-25 $40.57 $40.57 $40.57 $40.57 $15.32 0
2017-04-24 $40.26 $40.26 $40.26 $40.26 $15.20 0
2017-04-21 $39.81 $39.81 $39.81 $39.81 $15.03 0
2017-04-20 $39.88 $39.88 $39.88 $39.88 $15.06 0
2017-04-19 $39.51 $39.51 $39.51 $39.51 $14.92 0
2017-04-18 $39.55 $39.55 $39.55 $39.55 $14.93 0
2017-04-17 $39.69 $39.69 $39.69 $39.69 $14.98 0
2017-04-13 $39.33 $39.33 $39.33 $39.33 $14.85 0
2017-04-12 $39.59 $39.59 $39.59 $39.59 $14.95 0
2017-04-11 $39.79 $39.79 $39.79 $39.79 $15.02 0
2017-04-10 $39.85 $39.85 $39.85 $39.85 $15.04 0
2017-04-07 $39.81 $39.81 $39.81 $39.81 $15.03 0
2017-04-06 $39.83 $39.83 $39.83 $39.83 $15.04 0
2017-04-05 $39.70 $39.70 $39.70 $39.70 $14.99 0
2017-04-04 $39.85 $39.85 $39.85 $39.85 $15.04 0
2017-04-03 $39.78 $39.78 $39.78 $39.78 $15.02 0
2017-03-31 $39.89 $39.89 $39.89 $39.89 $15.06 0
2017-03-30 $40.01 $40.01 $40.01 $40.01 $15.10 0
2017-03-29 $39.86 $39.86 $39.86 $39.86 $15.05 0
2017-03-28 $39.83 $39.83 $39.83 $39.83 $15.04 0
2017-03-27 $39.52 $39.52 $39.52 $39.52 $14.92 0
2017-03-24 $39.52 $39.52 $39.52 $39.52 $14.92 0
2017-03-23 $39.58 $39.58 $39.58 $39.58 $14.94 0
2017-03-22 $39.58 $39.58 $39.58 $39.58 $14.94 0
2017-03-21 $39.51 $39.51 $39.51 $39.51 $14.92 0
2017-03-20 $40.08 $40.08 $40.08 $40.08 $15.13 0
2017-03-17 $40.21 $40.21 $40.21 $40.21 $15.18 0
2017-03-16 $40.25 $40.25 $40.25 $40.25 $15.19 0
2017-03-15 $40.26 $40.26 $40.26 $40.26 $15.20 0
2017-03-14 $39.98 $39.98 $39.98 $39.98 $15.09 0
2017-03-13 $40.14 $40.14 $40.14 $40.14 $15.15 0
2017-03-10 $40.09 $40.09 $40.09 $40.09 $15.13 0
2017-03-09 $39.97 $39.97 $39.97 $39.97 $15.09 0
2017-03-08 $39.89 $39.89 $39.89 $39.89 $15.06 0
2017-03-07 $39.93 $39.93 $39.93 $39.93 $15.07 0
2017-03-06 $40.00 $40.00 $40.00 $40.00 $15.10 0
2017-03-03 $40.13 $40.13 $40.13 $40.13 $15.15 0
2017-03-02 $40.07 $40.07 $40.07 $40.07 $15.13 0
2017-03-01 $40.30 $40.30 $40.30 $40.30 $15.21 0
2017-02-28 $39.74 $39.74 $39.74 $39.74 $15.00 0
2017-02-27 $39.88 $39.88 $39.88 $39.88 $15.06 0
2017-02-24 $39.85 $39.85 $39.85 $39.85 $15.04 0
2017-02-23 $39.85 $39.85 $39.85 $39.85 $15.04 0
2017-02-22 $39.82 $39.82 $39.82 $39.82 $15.03 0
2017-02-21 $39.81 $39.81 $39.81 $39.81 $15.03 0
2017-02-17 $39.58 $39.58 $39.58 $39.58 $14.94 0
2017-02-16 $39.57 $39.57 $39.57 $39.57 $14.94 0
2017-02-15 $39.54 $39.54 $39.54 $39.54 $14.93 0
2017-02-14 $39.31 $39.31 $39.31 $39.31 $14.84 0
2017-02-13 $39.10 $39.10 $39.10 $39.10 $14.76 0
2017-02-10 $38.91 $38.91 $38.91 $38.91 $14.69 0
2017-02-09 $38.77 $38.77 $38.77 $38.77 $14.64 0
2017-02-08 $38.55 $38.55 $38.55 $38.55 $14.55 0
2017-02-07 $38.53 $38.53 $38.53 $38.53 $14.55 0
2017-02-06 $38.56 $38.56 $38.56 $38.56 $14.56 0
2017-02-03 $38.67 $38.67 $38.67 $38.67 $14.60 0
2017-02-02 $38.34 $38.34 $38.34 $38.34 $14.47 0
2017-02-01 $38.39 $38.39 $38.39 $38.39 $14.49 0
2017-01-31 $38.27 $38.27 $38.27 $38.27 $14.45 0
2017-01-30 $38.28 $38.28 $38.28 $38.28 $14.45 0
2017-01-27 $38.47 $38.47 $38.47 $38.47 $14.52 0
2017-01-26 $38.54 $38.54 $38.54 $38.54 $14.55 0
2017-01-25 $38.55 $38.55 $38.55 $38.55 $14.55 0
2017-01-24 $38.28 $38.28 $38.28 $38.28 $14.45 0
2017-01-23 $38.00 $38.00 $38.00 $38.00 $14.35 0
2017-01-20 $38.06 $38.06 $38.06 $38.06 $14.37 0
2017-01-19 $37.94 $37.94 $37.94 $37.94 $14.32 0
2017-01-18 $38.02 $38.02 $38.02 $38.02 $14.35 0
2017-01-17 $37.96 $37.96 $37.96 $37.96 $14.33 0
2017-01-13 $38.11 $38.11 $38.11 $38.11 $14.39 0
2017-01-12 $38.02 $38.02 $38.02 $38.02 $14.35 0
2017-01-11 $38.12 $38.12 $38.12 $38.12 $14.39 0
2017-01-10 $38.00 $38.00 $38.00 $38.00 $14.35 0
2017-01-09 $37.97 $37.97 $37.97 $37.97 $14.33 0
2017-01-06 $38.09 $38.09 $38.09 $38.09 $14.38 0
2017-01-05 $37.96 $37.96 $37.96 $37.96 $14.33 0
2017-01-04 $37.94 $37.94 $37.94 $37.94 $14.32 0
2017-01-03 $37.70 $37.70 $37.70 $37.70 $14.23 0
2016-12-30 $37.38 $37.38 $37.38 $37.38 $14.11 0
2016-12-29 $37.50 $37.50 $37.50 $37.50 $14.16 0
2016-12-28 $37.52 $37.52 $37.52 $37.52 $14.16 0
2016-12-27 $37.76 $37.76 $37.76 $37.76 $14.25 0
2016-12-23 $37.67 $37.67 $37.67 $37.67 $14.22 0
2016-12-22 $37.62 $37.62 $37.62 $37.62 $14.20 0
2016-12-21 $37.67 $37.67 $37.67 $37.67 $14.22 0
2016-12-20 $37.71 $37.71 $37.71 $37.71 $14.24 0
2016-12-19 $37.54 $37.54 $37.54 $37.54 $14.17 0
2016-12-16 $37.50 $37.50 $37.50 $37.50 $14.16 0
2016-12-15 $37.57 $37.57 $37.57 $37.57 $14.18 0
2016-12-14 $37.50 $37.50 $37.50 $37.50 $14.16 0
2016-12-13 $37.76 $37.76 $37.76 $37.76 $14.25 0
2016-12-12 $37.50 $37.50 $37.50 $37.50 $14.16 0
2016-12-09 $37.66 $37.66 $37.66 $37.66 $14.22 0
2016-12-08 $37.49 $37.49 $37.49 $37.49 $14.15 0
2016-12-07 $37.43 $37.43 $37.43 $37.43 $14.13 0
2016-12-06 $36.92 $36.92 $36.92 $36.92 $13.94 0
2016-12-05 $36.77 $36.77 $36.77 $36.77 $13.88 0
2016-12-02 $37.50 $37.50 $37.50 $37.50 $13.81 0
2016-12-01 $37.62 $37.62 $37.62 $37.62 $13.86 0
2016-11-30 $37.63 $37.63 $37.63 $37.63 $13.86 0
2016-11-29 $37.58 $37.58 $37.58 $37.58 $13.84 0
2016-11-28 $37.46 $37.46 $37.46 $37.46 $13.80 0
2016-11-25 $37.71 $37.71 $37.71 $37.71 $13.89 0
2016-11-23 $37.59 $37.59 $37.59 $37.59 $13.84 0
2016-11-22 $37.51 $37.51 $37.51 $37.51 $13.82 0
2016-11-21 $37.44 $37.44 $37.44 $37.44 $13.79 0
2016-11-18 $37.21 $37.21 $37.21 $37.21 $13.70 0
2016-11-17 $37.33 $37.33 $37.33 $37.33 $13.75 0
2016-11-16 $37.09 $37.09 $37.09 $37.09 $13.66 0
2016-11-15 $37.20 $37.20 $37.20 $37.20 $13.70 0
2016-11-14 $37.04 $37.04 $37.04 $37.04 $13.64 0
2016-11-11 $36.97 $36.97 $36.97 $36.97 $13.62 0
2016-11-10 $37.12 $37.12 $37.12 $37.12 $13.67 0
2016-11-09 $36.92 $36.92 $36.92 $36.92 $13.60 0
2016-11-08 $36.32 $36.32 $36.32 $36.32 $13.38 0
2016-11-07 $36.27 $36.27 $36.27 $36.27 $13.36 0
2016-11-04 $35.54 $35.54 $35.54 $35.54 $13.09 0
2016-11-03 $35.60 $35.60 $35.60 $35.60 $13.11 0
2016-11-02 $35.72 $35.72 $35.72 $35.72 $13.16 0
2016-11-01 $35.98 $35.98 $35.98 $35.98 $13.25 0
2016-10-31 $36.16 $36.16 $36.16 $36.16 $13.32 0
2016-10-28 $36.18 $36.18 $36.18 $36.18 $13.33 0
2016-10-27 $36.40 $36.40 $36.40 $36.40 $13.41 0
2016-10-26 $36.51 $36.51 $36.51 $36.51 $13.45 0
2016-10-25 $36.62 $36.62 $36.62 $36.62 $13.49 0
2016-10-24 $36.75 $36.75 $36.75 $36.75 $13.54 0
2016-10-21 $36.63 $36.63 $36.63 $36.63 $13.49 0
2016-10-20 $36.56 $36.56 $36.56 $36.56 $13.47 0
2016-10-19 $36.52 $36.52 $36.52 $36.52 $13.45 0
2016-10-18 $36.42 $36.42 $36.42 $36.42 $13.41 0
2016-10-17 $36.17 $36.17 $36.17 $36.17 $13.32 0
2016-10-14 $36.28 $36.28 $36.28 $36.28 $13.36 0
2016-10-13 $36.21 $36.21 $36.21 $36.21 $13.34 0
2016-10-12 $36.34 $36.34 $36.34 $36.34 $13.38 0
2016-10-11 $36.33 $36.33 $36.33 $36.33 $13.38 0
2016-10-10 $36.82 $36.82 $36.82 $36.82 $13.56 0
2016-10-07 $36.65 $36.65 $36.65 $36.65 $13.50 0
2016-10-06 $36.80 $36.80 $36.80 $36.80 $13.55 0
2016-10-05 $36.86 $36.86 $36.86 $36.86 $13.58 0
2016-10-04 $36.67 $36.67 $36.67 $36.67 $13.51 0
2016-10-03 $36.72 $36.72 $36.72 $36.72 $13.52 0
2016-09-30 $36.74 $36.74 $36.74 $36.74 $13.53 0
2016-09-29 $36.50 $36.50 $36.50 $36.50 $13.44 0
2016-09-28 $36.88 $36.88 $36.88 $36.88 $13.58 0
2016-09-27 $36.67 $36.67 $36.67 $36.67 $13.51 0
2016-09-26 $36.44 $36.44 $36.44 $36.44 $13.42 0
2016-09-23 $36.80 $36.80 $36.80 $36.80 $13.55 0
2016-09-22 $37.03 $37.03 $37.03 $37.03 $13.64 0
2016-09-21 $36.78 $36.78 $36.78 $36.78 $13.55 0
2016-09-20 $36.40 $36.40 $36.40 $36.40 $13.41 0
2016-09-19 $36.40 $36.40 $36.40 $36.40 $13.41 0
2016-09-16 $36.36 $36.36 $36.36 $36.36 $13.39 0
2016-09-15 $36.61 $36.61 $36.61 $36.61 $13.48 0
2016-09-14 $36.28 $36.28 $36.28 $36.28 $13.36 0
2016-09-13 $36.29 $36.29 $36.29 $36.29 $13.37 0
2016-09-12 $36.79 $36.79 $36.79 $36.79 $13.55 0
2016-09-09 $36.35 $36.35 $36.35 $36.35 $13.39 0
2016-09-08 $37.18 $37.18 $37.18 $37.18 $13.69 0
2016-09-07 $37.27 $37.27 $37.27 $37.27 $13.73 0
2016-09-06 $37.20 $37.20 $37.20 $37.20 $13.70 0
2016-09-02 $37.10 $37.10 $37.10 $37.10 $13.66 0
2016-09-01 $36.90 $36.90 $36.90 $36.90 $13.59 0
2016-08-31 $36.87 $36.87 $36.87 $36.87 $13.58 0
2016-08-30 $36.95 $36.95 $36.95 $36.95 $13.61 0
2016-08-29 $36.97 $36.97 $36.97 $36.97 $13.62 0
2016-08-26 $36.78 $36.78 $36.78 $36.78 $13.55 0
2016-08-25 $36.83 $36.83 $36.83 $36.83 $13.56 0
2016-08-24 $36.96 $36.96 $36.96 $36.96 $13.61 0
2016-08-23 $37.19 $37.19 $37.19 $37.19 $13.70 0
2016-08-22 $37.13 $37.13 $37.13 $37.13 $13.68 0
2016-08-19 $37.18 $37.18 $37.18 $37.18 $13.69 0
2016-08-18 $37.26 $37.26 $37.26 $37.26 $13.72 0
2016-08-17 $37.19 $37.19 $37.19 $37.19 $13.70 0
2016-08-16 $37.20 $37.20 $37.20 $37.20 $13.70 0
2016-08-15 $37.31 $37.31 $37.31 $37.31 $13.74 0
2016-08-12 $37.13 $37.13 $37.13 $37.13 $13.68 0
2016-08-11 $37.19 $37.19 $37.19 $37.19 $13.70 0
2016-08-10 $36.98 $36.98 $36.98 $36.98 $13.62 0
2016-08-09 $37.10 $37.10 $37.10 $37.10 $13.66 0
2016-08-08 $37.03 $37.03 $37.03 $37.03 $13.64 0
2016-08-05 $37.04 $37.04 $37.04 $37.04 $13.64 0
2016-08-04 $36.72 $36.72 $36.72 $36.72 $13.52 0
2016-08-03 $36.71 $36.71 $36.71 $36.71 $13.52 0
2016-08-02 $36.48 $36.48 $36.48 $36.48 $13.44 0
2016-08-01 $36.70 $36.70 $36.70 $36.70 $13.52 0
2016-07-29 $36.73 $36.73 $36.73 $36.73 $13.53 0
2016-07-28 $36.66 $36.66 $36.66 $36.66 $13.50 0
2016-07-27 $36.65 $36.65 $36.65 $36.65 $13.50 0
2016-07-26 $36.53 $36.53 $36.53 $36.53 $13.45 0
2016-07-25 $36.40 $36.40 $36.40 $36.40 $13.41 0
2016-07-22 $36.53 $36.53 $36.53 $36.53 $13.45 0
2016-07-21 $36.45 $36.45 $36.45 $36.45 $13.42 0
2016-07-20 $36.55 $36.55 $36.55 $36.55 $13.46 0
2016-07-19 $36.36 $36.36 $36.36 $36.36 $13.39 0
2016-07-18 $36.44 $36.44 $36.44 $36.44 $13.42 0
2016-07-15 $36.32 $36.32 $36.32 $36.32 $13.38 0
2016-07-14 $36.40 $36.40 $36.40 $36.40 $13.41 0
2016-07-13 $36.11 $36.11 $36.11 $36.11 $13.30 0
2016-07-12 $36.07 $36.07 $36.07 $36.07 $13.28 0
2016-07-11 $35.75 $35.75 $35.75 $35.75 $13.17 0
2016-07-08 $35.53 $35.53 $35.53 $35.53 $13.09 0
2016-07-07 $34.98 $34.98 $34.98 $34.98 $12.88 0
2016-07-06 $34.94 $34.94 $34.94 $34.94 $12.87 0
2016-07-05 $34.85 $34.85 $34.85 $34.85 $12.84 0
2016-07-01 $35.27 $35.27 $35.27 $35.27 $12.99 0
2016-06-30 $35.22 $35.22 $35.22 $35.22 $12.97 0
2016-06-29 $34.69 $34.69 $34.69 $34.69 $12.78 0
2016-06-28 $33.99 $33.99 $33.99 $33.99 $12.52 0
2016-06-27 $33.33 $33.33 $33.33 $33.33 $12.28 0
2016-06-24 $34.18 $34.18 $34.18 $34.18 $12.59 0
2016-06-23 $35.83 $35.83 $35.83 $35.83 $13.20 0
2016-06-22 $35.25 $35.25 $35.25 $35.25 $12.98 0
2016-06-21 $35.26 $35.26 $35.26 $35.26 $12.99 0
2016-06-20 $35.26 $35.26 $35.26 $35.26 $12.99 0
2016-06-17 $34.93 $34.93 $34.93 $34.93 $12.86 0
2016-06-16 $34.98 $34.98 $34.98 $34.98 $12.88 0
2016-06-15 $34.92 $34.92 $34.92 $34.92 $12.86 0
2016-06-14 $34.93 $34.93 $34.93 $34.93 $12.86 0
2016-06-13 $35.15 $35.15 $35.15 $35.15 $12.95 0
2016-06-10 $35.50 $35.50 $35.50 $35.50 $13.07 0
2016-06-09 $35.92 $35.92 $35.92 $35.92 $13.23 0
2016-06-08 $36.09 $36.09 $36.09 $36.09 $13.29 0
2016-06-07 $36.00 $36.00 $36.00 $36.00 $13.26 0
2016-06-06 $35.89 $35.89 $35.89 $35.89 $13.22 0
2016-06-03 $35.76 $35.76 $35.76 $35.76 $13.17 0
2016-06-02 $35.91 $35.91 $35.91 $35.91 $13.23 0
2016-06-01 $35.74 $35.74 $35.74 $35.74 $13.16 0
2016-05-31 $35.62 $35.62 $35.62 $35.62 $13.12 0
2016-05-27 $35.66 $35.66 $35.66 $35.66 $13.13 0
2016-05-26 $35.51 $35.51 $35.51 $35.51 $13.08 0
2016-05-25 $35.56 $35.56 $35.56 $35.56 $13.10 0
2016-05-24 $35.24 $35.24 $35.24 $35.24 $12.98 0
2016-05-23 $34.75 $34.75 $34.75 $34.75 $12.80 0
2016-05-20 $34.79 $34.79 $34.79 $34.79 $12.81 0
2016-05-19 $34.49 $34.49 $34.49 $34.49 $12.70 0
2016-05-18 $34.72 $34.72 $34.72 $34.72 $12.79 0
2016-05-17 $34.58 $34.58 $34.58 $34.58 $12.74 0
2016-05-16 $34.78 $34.78 $34.78 $34.78 $12.81 0
2016-05-13 $34.44 $34.44 $34.44 $34.44 $12.68 0
2016-05-12 $34.68 $34.68 $34.68 $34.68 $12.77 0
2016-05-11 $34.78 $34.78 $34.78 $34.78 $12.81 0
2016-05-10 $35.07 $35.07 $35.07 $35.07 $12.92 0
2016-05-09 $34.63 $34.63 $34.63 $34.63 $12.75 0
2016-05-06 $34.60 $34.60 $34.60 $34.60 $12.74 0
2016-05-05 $34.60 $34.60 $34.60 $34.60 $12.74 0
2016-05-04 $34.60 $34.60 $34.60 $34.60 $12.74 0
2016-05-03 $34.88 $34.88 $34.88 $34.88 $12.85 0
2016-05-02 $35.21 $35.21 $35.21 $35.21 $12.97 0
2016-04-29 $35.04 $35.04 $35.