Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Maquia Capital Acquisition Corp - Warrants (05/05/2026) - Daily Information
Click for more stock information on Maquia Capital Acquisition Corp - Warrants (05/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW)
Maquia Capital Acquisition Corp - Warrants (05/05/2026)
Invest in Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW)
Historical Stock Data for Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,007 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,875 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,593 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,400 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,075 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,330 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,648 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,322 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,492 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,510 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,958 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,030 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 823,603 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,119 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,290 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,510 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,543 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,502 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,924 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,298 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,068 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,514 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,417 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,860 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,953 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,825 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,008 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,113 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,958 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,048 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,338 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 990 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 400 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 717 |
| 2024-08-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2024-08-22 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 377 |
| 2024-08-21 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 92,800 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,100 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,390 |
| 2024-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,048 |
| 2024-08-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,948 |
| 2024-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,438 |
| 2024-08-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 25,100 |
| 2024-08-05 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 11,852 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,008 |
| 2024-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,100 |
| 2024-07-31 | $0.10 | $0.15 | $0.03 | $0.11 | $0.11 | 13,653 |
| 2024-07-30 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 19,038 |
| 2024-07-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 14,142 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,012 |
| 2024-07-25 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 40,134 |
| 2024-07-24 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 739,155 |
| 2024-07-23 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 420,457 |
| 2024-07-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 571,637 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,914 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,202 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,956 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2024-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,386 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,480 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,820 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,384 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,124 |
| 2024-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,011 |
| 2024-05-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 272,116 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,589 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,402 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,120 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,634 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,890 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499,008 |
| 2024-04-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 358,015 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,232 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,574 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,490 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,980 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,794 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 890 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,851 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,006 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 861 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,064 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,182 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,249 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,593 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,449 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,499 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,183 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,896 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,779 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,288 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,021 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,412 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,599 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,397 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 71,792 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,981 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,079 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,774 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,900 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,993 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,514 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,392 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,011 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 277,086 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,261 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,333 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,541 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,273 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,321 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 311,034 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,890 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,636 |
| 2023-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,333 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 862 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,035 |
| 2023-10-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 25,954 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,178 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-10-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,610 |
| 2023-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,827 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,567 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 341,174 |
| 2023-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,867 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 205,236 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 533 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,474 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 729 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,231 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,092 |
| 2023-09-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,297 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,714 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,936 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,456 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,908 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,556 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,047 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,486 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,891 |
| 2023-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,521 |
| 2023-08-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,520 |
| 2023-08-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,937 |
| 2023-08-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 165,088 |
| 2023-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,315 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,717 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,890 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,491 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,944 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,284 |
| 2023-07-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,150 |
| 2023-07-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,485 |
| 2023-07-18 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 23,984 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,530 |
| 2023-07-14 | $0.06 | $0.30 | $0.05 | $0.06 | $0.06 | 48,156 |
| 2023-07-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,741 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,354 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,401 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 952 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,439 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2023-06-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,588 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,785 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,052 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,775 |
| 2023-05-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,059 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,125 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,310 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 696 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,714 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 50,970 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,139 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,240 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,990 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,578 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 780 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,616 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,117 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,750 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,057 |
| 2023-04-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,692 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 6,183 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 701 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,642 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,226 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,374 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,626 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,170 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,787 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,058 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,817 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,305 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,902 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,302 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,960 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-02-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-02-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2023-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 27,878 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,854 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2023-01-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,520 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,360 |
| 2023-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,141 |
| 2023-01-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 9,634 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,912 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,150 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,102 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,800 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-12-23 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 20,032 |
| 2022-12-22 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 203,249 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,452 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,900 |
| 2022-12-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,159 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,494 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,193 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,869 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,651 |
| 2022-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,224 |
| 2022-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,135 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,401 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,561 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,802 |
| 2022-11-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 50,683 |
| 2022-11-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,092 |
| 2022-11-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 46,650 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 9,745 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443 |
| 2022-11-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,651 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,814 |
| 2022-11-07 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 16,405 |
| 2022-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,330 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2022-11-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,962 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,215 |
| 2022-10-31 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 44,826 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,545 |
| 2022-10-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,788 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,880 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,795 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,424 |
| 2022-10-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,261 |
| 2022-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,581 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,205 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,542 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,105 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,565 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,010 |
| 2022-10-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 27,343 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,136 |
| 2022-10-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,250 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,452 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,436 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,850 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,355 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2022-09-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,750 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2022-09-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,346 |
| 2022-09-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,401 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,686 |
| 2022-09-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,506 |
| 2022-09-06 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 28,670 |
| 2022-09-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,700 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,250 |
| 2022-08-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,161 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,425 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-08-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2022-08-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,166 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,233 |
| 2022-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2022-08-08 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 1,802 |
| 2022-08-05 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 18,360 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 675 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2022-08-02 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 37,540 |
| 2022-08-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 30,580 |
| 2022-07-29 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 19,430 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-07-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 475 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,378 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,005 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,713 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,325 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,747 |
| 2022-06-27 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 5,406 |
| 2022-06-24 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 10,780 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 4,240 |
| 2022-06-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,612 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,438 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-06-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 4,933 |
| 2022-06-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 29,452 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2022-06-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,501 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2022-06-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 6,002 |
| 2022-06-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 54,399 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,428 |
| 2022-06-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,276 |
| 2022-05-31 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,448 |
| 2022-05-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 18,400 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2022-05-23 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 1,861 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,517 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,650 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,402 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,350 |
| 2022-05-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,207 |
| 2022-05-11 | $0.12 | $0.21 | $0.12 | $0.17 | $0.17 | 3,063 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-05-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,823 |
| 2022-05-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,000 |
| 2022-05-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 108,477 |
| 2022-05-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 34,974 |
| 2022-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,255 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,448 |
| 2022-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,647 |
| 2022-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,819 |
| 2022-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-04-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,950 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,850 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,110 |
| 2022-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 137,119 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-04-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,700 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-04-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,475 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 880 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2022-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 880 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,049 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,919 |
| 2022-03-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,700 |
| 2022-03-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,349 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,730 |
| 2022-03-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 8,210 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 20,209 |
| 2022-03-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,962 |
| 2022-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,937 |
| 2022-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 146,176 |
| 2022-03-15 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 6,220 |
| 2022-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,034 |
| 2022-03-11 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 31,900 |
| 2022-03-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 9,606 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2022-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,462 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,901 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2022-03-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 3,450 |
| 2022-03-02 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 8,633 |
| 2022-03-01 | $0.23 | $0.24 | $0.15 | $0.20 | $0.20 | 7,940 |
| 2022-02-28 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 80,565 |
| 2022-02-25 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 106,868 |
| 2022-02-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,889 |
| 2022-02-23 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 85,279 |
| 2022-02-22 | $0.31 | $0.33 | $0.24 | $0.24 | $0.24 | 16,267 |
| 2022-02-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,800 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-02-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 931 |
| 2022-02-15 | $0.24 | $0.27 | $0.19 | $0.23 | $0.23 | 236,063 |
| 2022-02-14 | $0.32 | $0.32 | $0.15 | $0.21 | $0.21 | 31,622 |
| 2022-02-11 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,676 |
| 2022-02-09 | $0.29 | $0.35 | $0.27 | $0.32 | $0.32 | 6,214 |
| 2022-02-08 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 11,012 |
| 2022-02-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,102 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,520 |
| 2022-02-03 | $0.41 | $0.42 | $0.34 | $0.38 | $0.38 | 3,900 |
| 2022-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-01 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 6,764 |
| 2022-01-31 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 34,952 |
| 2022-01-28 | $0.44 | $0.44 | $0.31 | $0.33 | $0.33 | 28,543 |
| 2022-01-27 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 97,381 |
| 2022-01-26 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 2,382 |
| 2022-01-25 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 70,310 |
| 2022-01-24 | $0.48 | $0.50 | $0.40 | $0.47 | $0.47 | 92,967 |
| 2022-01-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 83,450 |
| 2022-01-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 26,919 |
| 2022-01-19 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 18,482 |
| 2022-01-18 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 10,400 |
| 2022-01-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 18,450 |
| 2022-01-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 32,090 |
| 2022-01-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2022-01-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 18,691 |
| 2022-01-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,415 |
| 2022-01-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,170 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 17,789 |
| 2022-01-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 44,904 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2021-12-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 12,200 |
| 2021-12-30 | $0.52 | $0.55 | $0.47 | $0.50 | $0.50 | 11,441 |
| 2021-12-29 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 42,456 |
| 2021-12-28 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 8,605 |
| 2021-12-27 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 58,053 |
| 2021-12-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 25,719 |
| 2021-12-22 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 28,040 |
| 2021-12-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,727 |
| 2021-12-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 25,147 |
| 2021-12-17 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 30,260 |
| 2021-12-16 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 17,104 |
| 2021-12-15 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 2,627 |
| 2021-12-14 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 111,207 |
| 2021-12-13 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 39,871 |
| 2021-12-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 56,198 |
| 2021-12-09 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 28,124 |
| 2021-12-08 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 15,112 |
| 2021-12-07 | $0.69 | $0.74 | $0.66 | $0.66 | $0.66 | 37,899 |
| 2021-12-06 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 38,081 |
| 2021-12-03 | $0.61 | $0.75 | $0.61 | $0.67 | $0.67 | 69,793 |
| 2021-12-02 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 73,328 |
| 2021-12-01 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 76,666 |
| 2021-11-30 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 15,397 |
| 2021-11-29 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 18,284 |
| 2021-11-26 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 7,984 |
| 2021-11-24 | $0.61 | $1.04 | $0.61 | $0.66 | $0.66 | 241,102 |
| 2021-11-23 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 61,925 |
| 2021-11-22 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 100,669 |
| 2021-11-19 | $0.72 | $0.79 | $0.70 | $0.71 | $0.71 | 44,631 |
| 2021-11-18 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 47,668 |
| 2021-11-17 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 36,102 |
| 2021-11-16 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 77,387 |
| 2021-11-15 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 95,926 |
| 2021-11-12 | $0.72 | $0.81 | $0.71 | $0.79 | $0.79 | 98,537 |
| 2021-11-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 20,522 |
| 2021-11-10 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 70,671 |
| 2021-11-09 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 47,676 |
| 2021-11-08 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 84,062 |
| 2021-11-05 | $0.71 | $0.80 | $0.70 | $0.74 | $0.74 | 169,553 |
| 2021-11-04 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 146,408 |
| 2021-11-03 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 146,969 |
| 2021-11-02 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 244,045 |
| 2021-11-01 | $0.83 | $0.84 | $0.73 | $0.76 | $0.76 | 239,022 |
| 2021-10-29 | $0.83 | $0.87 | $0.76 | $0.83 | $0.83 | 345,486 |
| 2021-10-28 | $0.87 | $0.96 | $0.83 | $0.85 | $0.85 | 297,015 |
| 2021-10-27 | $0.90 | $0.97 | $0.84 | $0.92 | $0.92 | 475,614 |
| 2021-10-26 | $1.25 | $1.39 | $0.84 | $0.91 | $0.91 | 1,085,281 |
| 2021-10-25 | $1.85 | $1.85 | $0.95 | $1.10 | $1.10 | 4,015,982 |
| 2021-10-22 | $0.60 | $1.88 | $0.57 | $0.75 | $0.75 | 3,867,302 |
| 2021-10-21 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 50,354 |
| 2021-10-20 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 1,200 |
| 2021-10-19 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 11,237 |
| 2021-10-18 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 9,965 |
| 2021-10-15 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 5,153 |
| 2021-10-14 | $0.54 | $0.59 | $0.48 | $0.59 | $0.59 | 89,486 |
| 2021-10-13 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 36,710 |
| 2021-10-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,170 |
| 2021-10-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,200 |
| 2021-10-08 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 22,634 |
| 2021-10-07 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 17,750 |
| 2021-10-06 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 2,606 |
| 2021-10-05 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 5,425 |
| 2021-10-04 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 38,618 |
| 2021-10-01 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 57,444 |
| 2021-09-30 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 4,530 |
| 2021-09-29 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 112,467 |
| 2021-09-28 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 23,274 |
| 2021-09-27 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 102,107 |
| 2021-09-24 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 27,449 |
| 2021-09-23 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 32,250 |
| 2021-09-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 37,503 |
| 2021-09-21 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 38,718 |
| 2021-09-20 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 22,281 |
| 2021-09-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,727 |
| 2021-09-16 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 36,407 |
| 2021-09-15 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 35,331 |
| 2021-09-14 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 28,830 |
| 2021-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 63,414 |
| 2021-09-09 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 32,586 |
| 2021-09-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 7,699 |
| 2021-09-07 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 18,460 |
| 2021-09-03 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 26,788 |
| 2021-09-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 29,445 |
| 2021-09-01 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 15,518 |
| 2021-08-31 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 10,169 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,001 |
| 2021-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-08-26 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 23,990 |
| 2021-08-25 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 156,966 |
| 2021-08-24 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 137,412 |
| 2021-08-23 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 61,092 |
| 2021-08-20 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 171,509 |
| 2021-08-19 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 5,100 |
| 2021-08-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,004 |
| 2021-08-17 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 165,033 |
| 2021-08-16 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 29,577 |
| 2021-08-13 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 4,510 |
| 2021-08-12 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 46,317 |
| 2021-08-11 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 19,026 |
| 2021-08-10 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 45,161 |
| 2021-08-09 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 20,733 |
| 2021-08-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 3,600 |
| 2021-08-05 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 33,649 |
| 2021-08-04 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 24,540 |
| 2021-08-03 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 18,497 |
| 2021-08-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 45,000 |
| 2021-07-30 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 85,687 |
| 2021-07-29 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 36,509 |
| 2021-07-28 | $0.57 | $0.64 | $0.55 | $0.64 | $0.64 | 216,362 |
| 2021-07-27 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 149,258 |
| 2021-07-26 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 31,425 |
| 2021-07-23 | $0.62 | $0.65 | $0.57 | $0.63 | $0.63 | 653,008 |
| 2021-07-22 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 82,276 |
| 2021-07-21 | $0.65 | $0.69 | $0.60 | $0.67 | $0.67 | 209,826 |
| 2021-07-20 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 86,044 |
| 2021-07-19 | $0.70 | $0.70 | $0.56 | $0.59 | $0.59 | 507,512 |
| 2021-07-16 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 298,468 |
| 2021-07-15 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 24,792 |
| 2021-07-14 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 98,477 |
| 2021-07-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 35,951 |
| 2021-07-12 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 72,900 |
| 2021-07-09 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 92,410 |
| 2021-07-08 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 135,265 |
| 2021-07-07 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 136,873 |
| 2021-07-06 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 267,436 |
| 2021-07-02 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 277,807 |
| 2021-07-01 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 197,319 |
| 2021-06-30 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 248,250 |
| 2021-06-29 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 61,786 |
| 2021-06-28 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 144,421 |
| 2021-06-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 39,661 |
| 2021-06-24 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 4,643 |
| 2021-06-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,548 |
| 2021-06-22 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 44,874 |
| 2021-06-21 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 153,976 |
| 2021-06-18 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 191,137 |
| 2021-06-17 | $0.54 | $0.58 | $0.50 | $0.50 | $0.50 | 250,227 |
| 2021-06-16 | $0.54 | $0.61 | $0.52 | $0.55 | $0.55 | 117,365 |
| 2021-06-15 | $0.52 | $0.62 | $0.52 | $0.54 | $0.54 | 54,330 |
| 2021-06-14 | $0.69 | $0.73 | $0.51 | $0.52 | $0.52 | 33,954 |
| 2021-06-11 | $0.54 | $0.64 | $0.45 | $0.60 | $0.60 | 143,935 |
| 2021-06-10 | $0.50 | $0.87 | $0.50 | $0.54 | $0.54 | 70,005 |
| 2021-06-09 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 36,600 |
| 2021-06-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 91,823 |
| 2021-06-07 | $0.40 | $0.57 | $0.40 | $0.50 | $0.50 | 72,489 |
Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW) News Headlines
Recent Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW) News
Similar Companies to Maquia Capital Acquisition Corp - Warrants (05/05/2026) (MAQCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |