Marubeni Corporation (MARUF) Exchange: PINK
Data as of Aug. 19, 2025
$22.50 ($1.25) 5.87%
Marubeni Corporation - Daily Information
Click for more stock information on Marubeni Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $21.80 |
| Previous Close | $22.50 |
| High | $22.50 |
| Low | $21.28 |
| Adjusted Open | $21.80 |
| Previous Adjusted Close | $22.50 |
| Adjusted High | $22.50 |
| Adjusted Low | $21.28 |
About Marubeni Corporation (MARUF)
No Description Available
Invest in Marubeni Corporation (MARUF)
Historical Stock Data for Marubeni Corporation (MARUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $21.80 | $22.50 | $21.28 | $22.50 | $22.50 | 83,257 |
| 2025-08-14 | $22.32 | $22.32 | $20.00 | $21.25 | $21.25 | 9,598 |
| 2025-08-13 | $20.15 | $22.65 | $20.15 | $22.32 | $22.32 | 3,030 |
| 2025-08-12 | $22.59 | $22.62 | $20.12 | $22.61 | $22.61 | 9,306 |
| 2025-08-11 | $22.45 | $22.45 | $20.58 | $22.32 | $22.32 | 3,798 |
| 2025-08-08 | $22.00 | $22.45 | $20.49 | $22.45 | $22.45 | 3,174 |
| 2025-08-07 | $21.60 | $21.60 | $21.00 | $21.50 | $21.50 | 3,527 |
| 2025-08-06 | $21.25 | $21.39 | $20.34 | $21.39 | $21.39 | 3,900 |
| 2025-08-05 | $20.38 | $20.80 | $20.38 | $20.80 | $20.80 | 1,118 |
| 2025-08-04 | $20.62 | $20.70 | $20.14 | $20.14 | $20.14 | 1,009 |
| 2025-08-01 | $21.00 | $21.00 | $20.13 | $20.48 | $20.48 | 4,903 |
| 2025-07-31 | $20.63 | $21.00 | $20.63 | $21.00 | $21.00 | 1,045 |
| 2025-07-30 | $20.59 | $20.62 | $20.34 | $20.60 | $20.60 | 2,176 |
| 2025-07-29 | $20.08 | $21.00 | $20.08 | $20.63 | $20.63 | 7,938 |
| 2025-07-28 | $20.50 | $20.82 | $20.08 | $20.74 | $20.74 | 3,575 |
| 2025-07-25 | $21.00 | $21.72 | $20.63 | $20.63 | $20.63 | 4,074 |
| 2025-07-24 | $21.80 | $21.80 | $21.09 | $21.65 | $21.65 | 30,759 |
| 2025-07-23 | $20.50 | $21.70 | $20.00 | $20.00 | $20.00 | 2,699 |
| 2025-07-22 | $21.77 | $21.77 | $20.00 | $20.30 | $20.30 | 1,242 |
| 2025-07-21 | $20.24 | $20.24 | $19.86 | $19.86 | $19.86 | 1,831 |
| 2025-07-18 | $19.66 | $20.00 | $19.66 | $20.00 | $20.00 | 1,101 |
| 2025-07-17 | $20.92 | $20.92 | $19.48 | $19.48 | $19.48 | 1,179 |
| 2025-07-16 | $19.86 | $20.24 | $19.48 | $20.00 | $20.00 | 2,305 |
| 2025-07-15 | $20.00 | $20.00 | $19.48 | $19.64 | $19.64 | 10,797 |
| 2025-07-14 | $20.40 | $20.40 | $20.24 | $20.40 | $20.40 | 3,559 |
| 2025-07-11 | $20.50 | $20.50 | $20.17 | $20.43 | $20.43 | 3,489 |
| 2025-07-10 | $20.49 | $20.50 | $20.10 | $20.50 | $20.50 | 2,352 |
| 2025-07-09 | $20.46 | $20.50 | $19.45 | $20.00 | $20.00 | 4,982 |
| 2025-07-08 | $20.50 | $20.50 | $19.15 | $19.15 | $19.15 | 1,868 |
| 2025-07-07 | $20.08 | $20.60 | $19.40 | $20.29 | $20.29 | 3,863 |
| 2025-07-03 | $20.68 | $20.90 | $20.60 | $20.60 | $20.60 | 2,105 |
| 2025-07-02 | $20.20 | $20.80 | $20.20 | $20.80 | $20.80 | 3,301 |
| 2025-07-01 | $20.60 | $20.80 | $20.00 | $20.10 | $20.10 | 949 |
| 2025-06-30 | $20.00 | $20.38 | $19.20 | $19.43 | $19.43 | 5,994 |
| 2025-06-27 | $19.97 | $20.75 | $19.61 | $19.75 | $19.75 | 10,011 |
| 2025-06-26 | $20.68 | $20.68 | $19.72 | $20.68 | $20.68 | 1,510 |
| 2025-06-25 | $20.60 | $20.68 | $19.41 | $20.00 | $20.00 | 3,844 |
| 2025-06-24 | $19.65 | $20.41 | $19.65 | $20.00 | $20.00 | 4,034 |
| 2025-06-23 | $20.41 | $20.41 | $19.57 | $19.96 | $19.96 | 19,701 |
| 2025-06-20 | $20.50 | $20.50 | $19.65 | $20.00 | $20.00 | 3,035 |
| 2025-06-18 | $21.01 | $21.01 | $20.04 | $20.70 | $20.70 | 7,293 |
| 2025-06-17 | $20.06 | $20.41 | $19.96 | $20.41 | $20.41 | 124,777 |
| 2025-06-16 | $20.25 | $20.59 | $20.25 | $20.52 | $20.52 | 1,519,216 |
| 2025-06-13 | $20.25 | $20.54 | $20.15 | $20.54 | $20.54 | 243,243 |
| 2025-06-12 | $20.09 | $20.16 | $19.90 | $20.16 | $20.16 | 2,201 |
| 2025-06-11 | $19.88 | $20.14 | $19.88 | $20.07 | $20.07 | 1,728 |
| 2025-06-10 | $19.75 | $19.83 | $19.75 | $19.83 | $19.83 | 15,444 |
| 2025-06-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1,080 |
| 2025-06-06 | $19.90 | $20.40 | $19.50 | $19.50 | $19.50 | 673 |
| 2025-06-05 | $19.00 | $20.06 | $19.00 | $19.87 | $19.87 | 41,901 |
| 2025-06-04 | $19.95 | $20.14 | $19.77 | $20.11 | $20.11 | 1,025 |
| 2025-06-03 | $20.74 | $20.74 | $20.04 | $20.42 | $20.42 | 2,115 |
| 2025-06-02 | $21.00 | $21.00 | $19.95 | $20.43 | $20.43 | 7,395 |
| 2025-05-30 | $20.20 | $20.24 | $19.84 | $19.84 | $19.84 | 2,993 |
| 2025-05-29 | $20.15 | $20.20 | $19.80 | $20.15 | $20.15 | 6,790 |
| 2025-05-28 | $20.50 | $20.50 | $19.49 | $19.82 | $19.82 | 28,346 |
| 2025-05-27 | $19.50 | $21.00 | $19.50 | $19.95 | $19.95 | 17,176 |
| 2025-05-23 | $19.26 | $20.25 | $19.26 | $19.75 | $19.75 | 1,002 |
| 2025-05-22 | $20.30 | $21.50 | $19.25 | $19.57 | $19.57 | 6,993 |
| 2025-05-21 | $21.84 | $21.84 | $19.47 | $19.48 | $19.48 | 5,770 |
| 2025-05-20 | $21.57 | $21.59 | $19.85 | $20.50 | $20.50 | 10,797 |
| 2025-05-19 | $19.58 | $20.53 | $19.58 | $19.82 | $19.82 | 102,621 |
| 2025-05-16 | $19.02 | $19.41 | $19.02 | $19.41 | $19.41 | 4,391 |
| 2025-05-15 | $19.07 | $19.07 | $18.81 | $18.81 | $18.81 | 387 |
| 2025-05-14 | $19.98 | $20.55 | $18.64 | $19.05 | $19.05 | 138,042 |
| 2025-05-13 | $21.10 | $21.10 | $19.27 | $19.53 | $19.53 | 29,961 |
| 2025-05-12 | $19.49 | $19.76 | $19.00 | $19.32 | $19.32 | 12,619 |
| 2025-05-09 | $18.95 | $19.00 | $18.73 | $18.73 | $18.73 | 85,158 |
| 2025-05-08 | $18.71 | $19.00 | $18.60 | $18.60 | $18.60 | 19,647 |
| 2025-05-07 | $17.99 | $19.00 | $17.99 | $19.00 | $19.00 | 20,017 |
| 2025-05-06 | $17.89 | $17.94 | $17.87 | $17.94 | $17.94 | 1,456 |
| 2025-05-05 | $17.75 | $17.99 | $17.75 | $17.89 | $17.89 | 6,542 |
| 2025-05-02 | $17.76 | $17.99 | $17.60 | $17.99 | $17.99 | 1,100 |
| 2025-05-01 | $17.65 | $18.89 | $17.30 | $17.30 | $17.30 | 2,198 |
| 2025-04-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 132 |
| 2025-04-29 | $17.80 | $17.95 | $17.80 | $17.94 | $17.94 | 5,203 |
| 2025-04-28 | $17.75 | $17.99 | $17.75 | $17.94 | $17.94 | 5,394 |
| 2025-04-25 | $17.40 | $17.67 | $17.26 | $17.67 | $17.67 | 2,110 |
| 2025-04-24 | $17.40 | $17.43 | $17.40 | $17.43 | $17.43 | 2,947 |
| 2025-04-23 | $16.55 | $17.30 | $16.55 | $17.30 | $17.30 | 3,512 |
| 2025-04-22 | $17.07 | $17.10 | $16.53 | $16.54 | $16.54 | 13,945 |
| 2025-04-21 | $16.03 | $16.18 | $16.03 | $16.18 | $16.18 | 4,072 |
| 2025-04-17 | $15.56 | $16.18 | $15.56 | $16.00 | $16.00 | 1,769 |
| 2025-04-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 70,023 |
| 2025-04-15 | $16.00 | $16.00 | $14.75 | $14.75 | $14.75 | 1,535 |
| 2025-04-14 | $15.98 | $15.98 | $15.43 | $15.67 | $15.67 | 1,023 |
| 2025-04-11 | $14.01 | $16.35 | $14.01 | $15.68 | $15.68 | 7,540 |
| 2025-04-10 | $15.61 | $16.35 | $14.20 | $14.30 | $14.30 | 5,211 |
| 2025-04-09 | $14.80 | $15.09 | $13.85 | $14.75 | $14.75 | 8,150 |
| 2025-04-08 | $14.50 | $14.80 | $13.97 | $14.10 | $14.10 | 8,158 |
| 2025-04-07 | $13.66 | $14.20 | $11.96 | $14.20 | $14.20 | 5,388 |
| 2025-04-04 | $14.55 | $14.91 | $13.90 | $14.02 | $14.02 | 37,561 |
| 2025-04-03 | $15.42 | $15.51 | $15.20 | $15.40 | $15.40 | 17,241 |
| 2025-04-02 | $16.50 | $16.95 | $15.67 | $16.95 | $16.95 | 5,963 |
| 2025-04-01 | $16.41 | $16.41 | $15.90 | $16.40 | $16.40 | 138,905 |
| 2025-03-31 | $16.08 | $16.75 | $16.08 | $16.44 | $16.44 | 1,884 |
| 2025-03-28 | $17.00 | $17.50 | $16.09 | $16.77 | $16.43 | 6,134 |
| 2025-03-27 | $17.55 | $17.55 | $16.99 | $16.99 | $16.65 | 20,890 |
| 2025-03-26 | $17.00 | $17.15 | $16.90 | $16.90 | $16.56 | 4,370 |
| 2025-03-25 | $17.05 | $17.30 | $16.80 | $17.20 | $16.86 | 127,890 |
| 2025-03-24 | $17.00 | $17.12 | $16.93 | $17.05 | $16.71 | 3,638 |
| 2025-03-21 | $17.63 | $17.63 | $17.08 | $17.17 | $17.17 | 24,526 |
| 2025-03-20 | $17.37 | $17.50 | $17.05 | $17.25 | $17.25 | 5,783 |
| 2025-03-19 | $17.73 | $17.73 | $17.30 | $17.37 | $17.37 | 7,778 |
| 2025-03-18 | $17.20 | $17.38 | $16.84 | $17.10 | $17.10 | 17,585 |
| 2025-03-17 | $16.50 | $17.35 | $16.50 | $17.20 | $17.20 | 6,660 |
| 2025-03-14 | $16.50 | $16.50 | $15.96 | $15.96 | $15.96 | 1,619 |
| 2025-03-13 | $15.78 | $15.78 | $15.73 | $15.73 | $15.73 | 11,799 |
| 2025-03-12 | $15.25 | $15.88 | $15.25 | $15.50 | $15.50 | 5,436 |
| 2025-03-11 | $16.35 | $16.35 | $15.88 | $15.88 | $15.88 | 3,425 |
| 2025-03-10 | $16.50 | $16.50 | $15.88 | $16.02 | $16.02 | 5,213 |
| 2025-03-07 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 4,463 |
| 2025-03-06 | $15.84 | $16.27 | $15.84 | $15.93 | $15.93 | 778 |
| 2025-03-05 | $16.03 | $17.54 | $16.03 | $16.05 | $16.05 | 4,004 |
| 2025-03-04 | $15.90 | $16.00 | $15.50 | $15.57 | $15.57 | 24,724 |
| 2025-03-03 | $17.08 | $17.26 | $16.00 | $16.88 | $16.88 | 4,124 |
| 2025-02-28 | $17.25 | $17.61 | $15.68 | $17.08 | $17.08 | 14,236 |
| 2025-02-27 | $16.05 | $17.75 | $15.81 | $17.75 | $17.75 | 11,523 |
| 2025-02-26 | $16.26 | $17.50 | $16.05 | $16.77 | $16.77 | 1,607,827 |
| 2025-02-25 | $16.00 | $16.75 | $16.00 | $16.26 | $16.26 | 21,673 |
| 2025-02-24 | $15.41 | $15.70 | $15.17 | $15.54 | $15.54 | 44,718 |
| 2025-02-21 | $14.74 | $15.70 | $14.74 | $15.20 | $15.20 | 7,564 |
| 2025-02-20 | $14.74 | $15.46 | $14.69 | $14.98 | $14.98 | 3,677 |
| 2025-02-19 | $14.74 | $15.70 | $14.74 | $14.74 | $14.74 | 4,108 |
| 2025-02-18 | $14.74 | $15.64 | $14.74 | $14.74 | $14.74 | 17,529 |
| 2025-02-14 | $15.46 | $15.64 | $14.74 | $14.74 | $14.74 | 12,612 |
| 2025-02-13 | $15.46 | $15.46 | $14.54 | $15.46 | $15.46 | 9,528 |
| 2025-02-12 | $15.16 | $15.46 | $14.52 | $14.74 | $14.74 | 6,410 |
| 2025-02-11 | $15.59 | $15.59 | $15.27 | $15.27 | $15.27 | 2,893 |
| 2025-02-10 | $15.59 | $15.59 | $15.27 | $15.27 | $15.27 | 5,938 |
| 2025-02-07 | $15.83 | $15.83 | $15.27 | $15.27 | $15.27 | 5,625 |
| 2025-02-06 | $15.70 | $15.83 | $15.33 | $15.83 | $15.83 | 3,438 |
| 2025-02-05 | $15.00 | $15.18 | $14.43 | $15.16 | $15.16 | 11,373 |
| 2025-02-04 | $14.70 | $14.86 | $14.42 | $14.86 | $14.86 | 7,166 |
| 2025-02-03 | $14.59 | $15.16 | $14.50 | $14.59 | $14.59 | 12,831 |
| 2025-01-31 | $14.59 | $15.32 | $14.59 | $15.22 | $15.22 | 19,102 |
| 2025-01-30 | $15.00 | $15.33 | $14.59 | $14.88 | $14.88 | 9,225 |
| 2025-01-29 | $14.52 | $14.88 | $14.42 | $14.52 | $14.52 | 5,513 |
| 2025-01-28 | $14.88 | $14.88 | $14.52 | $14.52 | $14.52 | 4,708 |
| 2025-01-27 | $13.86 | $15.08 | $13.86 | $14.52 | $14.52 | 19,603 |
| 2025-01-24 | $14.58 | $15.12 | $14.52 | $14.52 | $14.52 | 51,065 |
| 2025-01-23 | $15.12 | $15.12 | $14.40 | $14.49 | $14.49 | 17,675 |
| 2025-01-22 | $15.08 | $15.08 | $14.43 | $14.72 | $14.72 | 6,158 |
| 2025-01-21 | $14.72 | $14.75 | $14.48 | $14.48 | $14.48 | 80,964 |
| 2025-01-17 | $13.82 | $14.63 | $13.82 | $14.40 | $14.40 | 16,437 |
| 2025-01-16 | $14.91 | $14.91 | $13.82 | $14.46 | $14.46 | 12,637 |
| 2025-01-15 | $13.84 | $14.77 | $13.84 | $14.77 | $14.77 | 7,855 |
| 2025-01-14 | $13.60 | $14.95 | $13.60 | $13.84 | $13.84 | 5,416 |
| 2025-01-13 | $15.10 | $15.15 | $13.75 | $14.83 | $14.83 | 101,167 |
| 2025-01-10 | $14.50 | $15.19 | $13.99 | $14.93 | $14.93 | 57,423 |
| 2025-01-08 | $14.50 | $14.68 | $14.50 | $14.64 | $14.64 | 2,556 |
| 2025-01-07 | $15.00 | $15.35 | $14.87 | $15.35 | $15.35 | 4,418 |
| 2025-01-06 | $15.10 | $15.40 | $15.05 | $15.40 | $15.40 | 59,387 |
| 2025-01-03 | $15.30 | $15.30 | $14.70 | $15.00 | $15.00 | 8,771 |
| 2025-01-02 | $15.30 | $15.30 | $14.66 | $15.14 | $15.14 | 9,952 |
| 2024-12-31 | $14.75 | $15.30 | $14.70 | $14.70 | $14.70 | 7,818 |
| 2024-12-30 | $14.34 | $15.30 | $14.34 | $14.70 | $14.70 | 34,816 |
| 2024-12-27 | $15.50 | $15.50 | $14.70 | $14.70 | $14.70 | 12,974 |
| 2024-12-26 | $15.50 | $15.50 | $14.51 | $15.00 | $15.00 | 13,417 |
| 2024-12-24 | $14.55 | $15.57 | $14.55 | $14.55 | $14.55 | 10,726 |
| 2024-12-23 | $15.31 | $15.35 | $13.56 | $13.78 | $13.78 | 40,040 |
| 2024-12-20 | $15.74 | $15.74 | $13.55 | $15.74 | $15.74 | 26,975 |
| 2024-12-19 | $15.20 | $15.20 | $13.55 | $13.85 | $13.85 | 32,797 |
| 2024-12-18 | $14.66 | $15.48 | $14.40 | $14.40 | $14.40 | 63,986 |
| 2024-12-17 | $14.67 | $14.88 | $14.52 | $14.52 | $14.52 | 91,782 |
| 2024-12-16 | $14.84 | $15.73 | $14.67 | $14.84 | $14.84 | 19,166 |
| 2024-12-13 | $15.77 | $15.77 | $14.96 | $14.97 | $14.97 | 19,565 |
| 2024-12-12 | $15.05 | $15.77 | $14.95 | $14.95 | $14.95 | 44,706 |
| 2024-12-11 | $15.77 | $15.77 | $14.90 | $15.07 | $15.07 | 55,653 |
| 2024-12-10 | $14.84 | $15.77 | $14.84 | $15.07 | $15.07 | 39,255 |
| 2024-12-09 | $15.78 | $15.78 | $14.84 | $14.85 | $14.85 | 54,666 |
| 2024-12-06 | $14.90 | $15.78 | $14.90 | $14.90 | $14.90 | 58,333 |
| 2024-12-05 | $15.78 | $15.78 | $15.00 | $15.12 | $15.12 | 24,061 |
| 2024-12-04 | $15.14 | $15.78 | $15.03 | $15.45 | $15.45 | 11,068 |
| 2024-12-03 | $15.14 | $15.86 | $15.01 | $15.14 | $15.14 | 19,938 |
| 2024-12-02 | $15.00 | $15.88 | $15.00 | $15.88 | $15.88 | 26,876 |
| 2024-11-29 | $16.00 | $16.00 | $14.93 | $15.88 | $15.88 | 11,839 |
| 2024-11-27 | $14.90 | $15.02 | $14.90 | $14.90 | $14.90 | 10,639 |
| 2024-11-26 | $15.10 | $16.02 | $15.05 | $15.07 | $15.07 | 12,521 |
| 2024-11-25 | $15.48 | $16.51 | $15.48 | $15.49 | $15.49 | 15,202 |
| 2024-11-22 | $16.41 | $16.41 | $15.15 | $15.15 | $15.15 | 6,968 |
| 2024-11-21 | $15.25 | $16.38 | $15.25 | $16.38 | $16.38 | 8,246 |
| 2024-11-20 | $15.24 | $16.30 | $15.24 | $15.35 | $15.35 | 15,744 |
| 2024-11-19 | $15.22 | $15.69 | $15.22 | $15.69 | $15.69 | 12,361 |
| 2024-11-18 | $16.38 | $16.38 | $15.15 | $16.38 | $16.38 | 9,898 |
| 2024-11-15 | $15.36 | $16.43 | $15.27 | $16.43 | $16.43 | 5,434 |
| 2024-11-14 | $16.72 | $16.72 | $15.46 | $15.65 | $15.65 | 7,818 |
| 2024-11-13 | $15.37 | $16.54 | $15.36 | $15.43 | $15.43 | 1,421 |
| 2024-11-12 | $15.50 | $16.54 | $15.50 | $15.50 | $15.50 | 1,954 |
| 2024-11-11 | $16.54 | $16.54 | $15.31 | $15.31 | $15.31 | 6,708 |
| 2024-11-08 | $16.46 | $16.58 | $15.15 | $15.66 | $15.66 | 6,178 |
| 2024-11-07 | $14.93 | $16.51 | $14.93 | $16.51 | $16.51 | 9,149 |
| 2024-11-06 | $14.97 | $15.89 | $14.78 | $15.37 | $15.37 | 5,665 |
| 2024-11-05 | $14.97 | $15.76 | $14.93 | $15.70 | $15.70 | 37,479 |
| 2024-11-04 | $14.00 | $16.20 | $14.00 | $14.67 | $14.67 | 14,789 |
| 2024-11-01 | $16.01 | $16.01 | $14.34 | $14.34 | $14.34 | 4,259 |
| 2024-10-31 | $14.27 | $15.55 | $14.25 | $14.27 | $14.27 | 44,502 |
| 2024-10-30 | $14.55 | $15.61 | $14.19 | $14.55 | $14.55 | 7,792 |
| 2024-10-29 | $14.57 | $16.00 | $14.55 | $14.55 | $14.55 | 8,526 |
| 2024-10-28 | $16.03 | $16.03 | $14.44 | $15.22 | $15.22 | 4,362 |
| 2024-10-25 | $16.03 | $16.13 | $14.54 | $15.80 | $15.80 | 4,459 |
| 2024-10-24 | $14.64 | $16.21 | $14.64 | $14.93 | $14.93 | 4,742 |
| 2024-10-23 | $16.21 | $16.27 | $14.97 | $15.32 | $15.32 | 8,383 |
| 2024-10-22 | $15.77 | $16.59 | $15.64 | $15.64 | $15.64 | 9,173 |
| 2024-10-21 | $15.94 | $16.99 | $15.86 | $16.99 | $16.99 | 12,603 |
| 2024-10-18 | $15.60 | $17.13 | $15.60 | $15.94 | $15.94 | 4,039 |
| 2024-10-17 | $17.13 | $17.13 | $15.91 | $15.91 | $15.91 | 21,692 |
| 2024-10-16 | $15.59 | $17.05 | $15.59 | $15.95 | $15.95 | 2,340 |
| 2024-10-15 | $15.90 | $17.09 | $15.71 | $17.09 | $17.09 | 4,449 |
| 2024-10-14 | $15.68 | $17.32 | $15.46 | $16.85 | $16.85 | 9,259 |
| 2024-10-11 | $16.80 | $17.30 | $16.00 | $16.67 | $16.67 | 5,123 |
| 2024-10-10 | $16.27 | $16.82 | $16.23 | $16.33 | $16.33 | 1,085 |
| 2024-10-09 | $16.55 | $16.55 | $16.08 | $16.08 | $16.08 | 1,662 |
| 2024-10-08 | $16.35 | $17.51 | $16.35 | $16.40 | $16.40 | 2,860 |
| 2024-10-07 | $15.46 | $17.07 | $15.46 | $16.86 | $16.86 | 15,989 |
| 2024-10-04 | $16.96 | $16.96 | $15.96 | $16.60 | $16.60 | 3,492 |
| 2024-10-03 | $16.35 | $16.74 | $15.96 | $15.96 | $15.96 | 1,848 |
| 2024-10-02 | $15.97 | $17.46 | $15.70 | $15.96 | $15.96 | 5,449 |
| 2024-10-01 | $17.46 | $17.46 | $15.70 | $16.14 | $16.14 | 6,030 |
| 2024-09-30 | $17.37 | $17.48 | $15.91 | $16.30 | $16.30 | 8,403 |
| 2024-09-27 | $15.98 | $17.52 | $15.74 | $15.74 | $15.74 | 2,467 |
| 2024-09-26 | $17.00 | $17.52 | $15.99 | $17.52 | $17.18 | 3,437 |
| 2024-09-25 | $15.57 | $16.40 | $15.57 | $15.84 | $15.53 | 2,811 |
| 2024-09-24 | $15.42 | $15.96 | $15.35 | $15.96 | $15.96 | 2,842 |
| 2024-09-23 | $15.51 | $17.06 | $15.51 | $16.14 | $16.14 | 2,576 |
| 2024-09-20 | $17.14 | $17.30 | $15.81 | $17.30 | $17.30 | 3,846 |
| 2024-09-19 | $16.90 | $16.97 | $16.90 | $16.97 | $16.97 | 1,489 |
| 2024-09-18 | $15.38 | $16.89 | $15.36 | $16.00 | $16.00 | 2,658 |
| 2024-09-17 | $15.42 | $16.76 | $15.42 | $15.75 | $15.75 | 3,810 |
| 2024-09-16 | $15.46 | $16.98 | $15.46 | $16.98 | $16.98 | 3,988 |
| 2024-09-13 | $17.32 | $17.39 | $15.35 | $17.39 | $17.39 | 19,912 |
| 2024-09-12 | $15.76 | $16.64 | $15.14 | $16.64 | $16.64 | 5,493 |
| 2024-09-11 | $15.00 | $17.39 | $15.00 | $15.76 | $15.76 | 6,259 |
| 2024-09-10 | $15.78 | $16.37 | $15.74 | $15.78 | $15.78 | 6,199 |
| 2024-09-09 | $17.43 | $17.43 | $15.85 | $16.51 | $16.51 | 10,057 |
| 2024-09-06 | $17.04 | $17.13 | $15.73 | $15.73 | $15.73 | 8,964 |
| 2024-09-05 | $15.55 | $17.90 | $15.55 | $16.06 | $16.06 | 7,868 |
| 2024-09-04 | $17.27 | $17.79 | $15.84 | $15.84 | $15.84 | 3,435 |
| 2024-09-03 | $18.00 | $18.00 | $15.34 | $16.87 | $16.87 | 7,337 |
| 2024-08-30 | $16.22 | $17.09 | $16.22 | $17.09 | $17.09 | 4,849 |
| 2024-08-29 | $15.97 | $17.81 | $15.35 | $16.73 | $16.73 | 16,867 |
| 2024-08-28 | $15.96 | $18.16 | $15.41 | $15.67 | $15.67 | 13,150 |
| 2024-08-27 | $17.53 | $17.53 | $16.20 | $16.21 | $16.21 | 1,668 |
| 2024-08-26 | $16.74 | $16.81 | $16.49 | $16.81 | $16.81 | 4,204 |
| 2024-08-23 | $16.02 | $19.25 | $16.02 | $16.74 | $16.74 | 3,996 |
| 2024-08-22 | $17.78 | $17.99 | $16.25 | $16.75 | $16.75 | 2,078 |
| 2024-08-21 | $18.80 | $18.80 | $16.30 | $17.11 | $17.11 | 71,975 |
| 2024-08-20 | $15.94 | $17.99 | $15.94 | $17.99 | $17.99 | 2,306 |
| 2024-08-19 | $16.46 | $17.10 | $16.46 | $17.10 | $17.10 | 2,838 |
| 2024-08-16 | $16.42 | $16.93 | $16.42 | $16.85 | $16.85 | 3,056 |
| 2024-08-15 | $15.58 | $16.84 | $15.58 | $16.74 | $16.74 | 14,238 |
| 2024-08-14 | $15.48 | $16.55 | $15.48 | $16.50 | $16.50 | 5,096 |
| 2024-08-13 | $15.95 | $16.10 | $15.44 | $15.44 | $15.44 | 1,937 |
| 2024-08-12 | $15.48 | $15.81 | $15.35 | $15.69 | $15.69 | 2,899 |
| 2024-08-09 | $15.48 | $16.37 | $15.20 | $16.32 | $16.32 | 3,683 |
| 2024-08-08 | $15.45 | $16.37 | $15.42 | $16.09 | $16.09 | 20,106 |
| 2024-08-07 | $15.25 | $16.82 | $15.25 | $15.45 | $15.45 | 23,344 |
| 2024-08-06 | $15.45 | $15.45 | $14.24 | $14.49 | $14.49 | 7,724 |
| 2024-08-05 | $14.61 | $15.07 | $12.96 | $14.79 | $14.79 | 31,501 |
| 2024-08-02 | $16.70 | $17.10 | $15.01 | $16.77 | $16.77 | 7,420 |
| 2024-08-01 | $18.00 | $18.40 | $16.93 | $18.00 | $18.00 | 8,975 |
| 2024-07-31 | $19.00 | $19.00 | $18.19 | $18.19 | $18.19 | 2,298 |
| 2024-07-30 | $18.31 | $19.19 | $18.31 | $18.31 | $18.31 | 1,193 |
| 2024-07-29 | $19.66 | $20.00 | $18.42 | $18.42 | $18.42 | 6,150 |
| 2024-07-26 | $18.37 | $19.47 | $18.00 | $18.37 | $18.37 | 2,405 |
| 2024-07-25 | $18.42 | $19.35 | $18.00 | $18.18 | $18.18 | 2,542 |
| 2024-07-24 | $18.75 | $19.92 | $18.43 | $18.43 | $18.43 | 2,387 |
| 2024-07-23 | $20.21 | $20.21 | $19.00 | $19.10 | $19.10 | 3,919 |
| 2024-07-22 | $20.35 | $20.56 | $19.05 | $19.22 | $19.22 | 5,634 |
| 2024-07-19 | $19.40 | $19.57 | $18.90 | $18.90 | $18.90 | 1,026 |
| 2024-07-18 | $19.80 | $19.80 | $18.67 | $18.67 | $18.67 | 1,816 |
| 2024-07-17 | $21.39 | $21.39 | $18.31 | $18.31 | $18.31 | 8,723 |
| 2024-07-16 | $19.30 | $19.50 | $19.30 | $19.50 | $19.50 | 3,977 |
| 2024-07-15 | $18.60 | $19.38 | $18.60 | $18.94 | $18.94 | 7,767 |
| 2024-07-12 | $18.71 | $18.71 | $18.52 | $18.71 | $18.71 | 1,312 |
| 2024-07-11 | $19.25 | $19.25 | $18.50 | $18.68 | $18.68 | 3,090 |
| 2024-07-10 | $18.33 | $19.12 | $18.33 | $18.97 | $18.97 | 12,183 |
| 2024-07-09 | $19.50 | $19.50 | $18.69 | $18.69 | $18.69 | 1,433 |
| 2024-07-08 | $19.25 | $19.40 | $19.07 | $19.07 | $19.07 | 3,102 |
| 2024-07-05 | $19.25 | $19.40 | $18.97 | $19.40 | $19.40 | 1,435 |
| 2024-07-03 | $19.18 | $19.18 | $18.97 | $18.97 | $18.97 | 1,261 |
| 2024-07-02 | $18.12 | $19.26 | $18.12 | $19.18 | $19.18 | 2,387 |
| 2024-07-01 | $18.93 | $18.93 | $18.25 | $18.27 | $18.27 | 2,687 |
| 2024-06-28 | $19.12 | $19.12 | $18.00 | $18.58 | $18.58 | 1,861 |
| 2024-06-27 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 2,966 |
| 2024-06-26 | $18.90 | $19.12 | $18.25 | $18.25 | $18.25 | 1,475 |
| 2024-06-25 | $18.28 | $18.83 | $18.28 | $18.65 | $18.65 | 2,179 |
| 2024-06-24 | $18.14 | $18.36 | $18.14 | $18.36 | $18.36 | 8,555 |
| 2024-06-21 | $18.63 | $18.63 | $18.42 | $18.42 | $18.42 | 1,136 |
| 2024-06-20 | $18.96 | $18.96 | $18.34 | $18.54 | $18.54 | 4,343 |
| 2024-06-18 | $19.17 | $19.17 | $18.57 | $19.17 | $19.17 | 5,185 |
| 2024-06-17 | $18.98 | $19.13 | $18.66 | $18.67 | $18.67 | 2,314 |
| 2024-06-14 | $18.50 | $19.62 | $18.50 | $19.22 | $19.22 | 3,142 |
| 2024-06-13 | $19.00 | $19.00 | $18.83 | $18.83 | $18.83 | 1,305 |
| 2024-06-12 | $19.62 | $19.62 | $18.92 | $19.42 | $19.42 | 3,165 |
| 2024-06-11 | $18.86 | $19.05 | $18.86 | $19.00 | $19.00 | 3,113 |
| 2024-06-10 | $19.50 | $19.50 | $18.80 | $19.00 | $19.00 | 2,500 |
| 2024-06-07 | $19.36 | $19.36 | $19.00 | $19.00 | $19.00 | 1,120 |
| 2024-06-06 | $19.12 | $19.27 | $18.81 | $18.81 | $18.81 | 3,192 |
| 2024-06-05 | $19.20 | $19.20 | $18.89 | $18.97 | $18.97 | 38,617 |
| 2024-06-04 | $19.50 | $20.06 | $19.25 | $19.53 | $19.53 | 3,560 |
| 2024-06-03 | $20.15 | $20.15 | $19.50 | $19.50 | $19.50 | 8,860 |
| 2024-05-31 | $20.35 | $20.35 | $19.39 | $19.90 | $19.90 | 1,712 |
| 2024-05-30 | $19.60 | $19.60 | $19.41 | $19.42 | $19.42 | 1,834 |
| 2024-05-29 | $19.75 | $20.07 | $19.25 | $19.78 | $19.78 | 3,897 |
| 2024-05-28 | $20.32 | $20.32 | $19.73 | $19.80 | $19.80 | 14,152 |
| 2024-05-24 | $19.20 | $19.83 | $19.20 | $19.83 | $19.83 | 11,614 |
| 2024-05-23 | $19.84 | $19.84 | $19.36 | $19.36 | $19.36 | 1,999 |
| 2024-05-22 | $19.84 | $19.84 | $19.60 | $19.60 | $19.60 | 2,507 |
| 2024-05-21 | $19.88 | $19.91 | $19.63 | $19.91 | $19.91 | 1,505 |
| 2024-05-20 | $19.77 | $19.82 | $19.63 | $19.63 | $19.63 | 3,515 |
| 2024-05-17 | $19.83 | $19.99 | $19.10 | $19.42 | $19.42 | 4,608 |
| 2024-05-16 | $19.62 | $19.62 | $19.20 | $19.20 | $19.20 | 3,458 |
| 2024-05-15 | $19.72 | $19.75 | $19.32 | $19.62 | $19.62 | 3,148 |
| 2024-05-14 | $19.66 | $19.66 | $19.31 | $19.62 | $19.62 | 1,689 |
| 2024-05-13 | $19.35 | $19.74 | $19.03 | $19.47 | $19.47 | 1,766 |
| 2024-05-10 | $19.13 | $19.85 | $19.13 | $19.34 | $19.34 | 1,175 |
| 2024-05-09 | $19.41 | $19.41 | $19.03 | $19.03 | $19.03 | 6,429 |
| 2024-05-08 | $18.72 | $18.72 | $18.47 | $18.56 | $18.56 | 4,951 |
| 2024-05-07 | $19.16 | $19.16 | $18.86 | $18.86 | $18.86 | 4,983 |
| 2024-05-06 | $19.30 | $19.50 | $18.73 | $19.50 | $19.50 | 5,865 |
| 2024-05-03 | $18.79 | $19.33 | $18.78 | $19.20 | $19.20 | 3,784 |
| 2024-05-02 | $18.90 | $19.03 | $18.62 | $18.62 | $18.62 | 2,149 |
| 2024-05-01 | $17.69 | $18.24 | $17.69 | $18.23 | $18.23 | 2,691 |
| 2024-04-30 | $17.57 | $17.85 | $17.57 | $17.70 | $17.70 | 1,014 |
| 2024-04-29 | $17.51 | $17.65 | $17.20 | $17.39 | $17.39 | 2,728 |
| 2024-04-26 | $17.51 | $17.52 | $17.01 | $17.01 | $17.01 | 1,886 |
| 2024-04-25 | $17.10 | $17.37 | $16.99 | $16.99 | $16.99 | 1,513 |
| 2024-04-24 | $17.40 | $17.70 | $17.28 | $17.58 | $17.58 | 1,293 |
| 2024-04-23 | $17.10 | $17.44 | $17.10 | $17.18 | $17.18 | 2,871 |
| 2024-04-22 | $16.83 | $17.31 | $16.83 | $16.93 | $16.93 | 1,676 |
| 2024-04-19 | $16.88 | $17.02 | $16.60 | $17.01 | $17.01 | 1,761 |
| 2024-04-18 | $16.76 | $17.35 | $16.76 | $17.00 | $17.00 | 6,375 |
| 2024-04-17 | $17.24 | $17.24 | $16.64 | $16.64 | $16.64 | 1,133 |
| 2024-04-16 | $17.66 | $17.66 | $16.99 | $17.10 | $17.10 | 2,840 |
| 2024-04-15 | $17.39 | $18.12 | $17.39 | $17.62 | $17.62 | 2,864 |
| 2024-04-12 | $17.73 | $17.73 | $17.27 | $17.27 | $17.27 | 1,906 |
| 2024-04-11 | $17.23 | $17.69 | $17.23 | $17.69 | $17.69 | 3,282 |
| 2024-04-10 | $17.22 | $17.44 | $17.22 | $17.44 | $17.44 | 1,014 |
| 2024-04-09 | $17.85 | $17.85 | $17.41 | $17.52 | $17.52 | 4,318 |
| 2024-04-08 | $17.26 | $17.40 | $16.99 | $17.37 | $17.37 | 3,759 |
| 2024-04-05 | $17.32 | $17.37 | $17.20 | $17.37 | $17.37 | 3,759 |
| 2024-04-04 | $17.25 | $17.60 | $17.09 | $17.25 | $17.25 | 4,212 |
| 2024-04-03 | $17.59 | $17.59 | $16.73 | $17.13 | $17.13 | 3,537 |
| 2024-04-02 | $16.82 | $17.26 | $16.77 | $17.15 | $17.15 | 6,194 |
| 2024-04-01 | $17.35 | $17.35 | $16.58 | $17.15 | $17.15 | 6,194 |
| 2024-03-28 | $17.41 | $17.61 | $17.20 | $17.60 | $17.60 | 1,526 |
| 2024-03-27 | $17.70 | $17.70 | $17.33 | $17.33 | $17.06 | 3,828 |
| 2024-03-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.03 | 2,139 |
| 2024-03-25 | $17.52 | $17.73 | $17.52 | $17.65 | $17.38 | 2,735 |
| 2024-03-22 | $17.31 | $17.75 | $17.31 | $17.35 | $17.08 | 1,927 |
| 2024-03-21 | $17.02 | $17.50 | $17.02 | $17.43 | $17.16 | 7,096 |
| 2024-03-20 | $17.14 | $17.14 | $16.86 | $16.86 | $16.60 | 2,225 |
| 2024-03-19 | $16.58 | $17.02 | $16.58 | $16.92 | $16.66 | 3,008 |
| 2024-03-18 | $17.00 | $17.16 | $16.74 | $16.75 | $16.49 | 2,414 |
| 2024-03-15 | $16.99 | $16.99 | $16.35 | $16.35 | $16.10 | 1,606 |
| 2024-03-14 | $16.15 | $16.51 | $16.07 | $16.33 | $16.08 | 4,581 |
| 2024-03-13 | $16.10 | $16.33 | $15.88 | $16.33 | $16.08 | 4,581 |
| 2024-03-12 | $16.25 | $16.45 | $16.21 | $16.35 | $16.10 | 3,665 |
| 2024-03-11 | $16.96 | $16.96 | $16.24 | $16.35 | $16.10 | 3,665 |
| 2024-03-08 | $17.07 | $17.28 | $17.07 | $17.28 | $17.02 | 2,797 |
| 2024-03-07 | $17.21 | $17.30 | $17.13 | $17.13 | $16.87 | 1,994 |
| 2024-03-06 | $16.69 | $17.55 | $16.69 | $17.44 | $17.17 | 5,230 |
| 2024-03-05 | $16.70 | $16.80 | $16.64 | $16.69 | $16.43 | 1,421 |
| 2024-03-04 | $16.76 | $16.78 | $16.48 | $16.59 | $16.33 | 4,375 |
| 2024-03-01 | $16.48 | $16.85 | $16.48 | $16.70 | $16.44 | 3,275 |
| 2024-02-29 | $16.55 | $16.56 | $16.43 | $16.55 | $16.30 | 5,661 |
| 2024-02-28 | $16.13 | $16.97 | $16.13 | $16.97 | $16.71 | 17,975 |
| 2024-02-27 | $16.80 | $17.04 | $16.78 | $16.85 | $16.59 | 4,837 |
| 2024-02-26 | $16.85 | $17.07 | $16.85 | $17.06 | $16.80 | 9,364 |
| 2024-02-23 | $16.68 | $16.91 | $16.56 | $16.77 | $16.51 | 3,068 |
| 2024-02-22 | $16.85 | $17.07 | $15.99 | $16.84 | $16.58 | 4,834 |
| 2024-02-21 | $16.64 | $16.64 | $15.97 | $16.36 | $16.11 | 5,988 |
| 2024-02-20 | $16.12 | $16.61 | $16.12 | $16.20 | $15.95 | 20,163 |
| 2024-02-16 | $15.63 | $16.13 | $15.63 | $16.13 | $15.88 | 17,483 |
| 2024-02-15 | $16.13 | $16.13 | $15.60 | $16.05 | $15.80 | 17,400 |
| 2024-02-14 | $15.44 | $15.99 | $15.44 | $15.56 | $15.32 | 24,851 |
| 2024-02-13 | $16.15 | $16.15 | $15.76 | $15.93 | $15.68 | 3,832 |
| 2024-02-12 | $15.75 | $16.11 | $15.75 | $15.98 | $15.74 | 7,201 |
| 2024-02-09 | $15.51 | $16.30 | $15.51 | $15.61 | $15.37 | 1,839 |
| 2024-02-08 | $16.01 | $16.19 | $15.79 | $15.79 | $15.55 | 2,525 |
| 2024-02-07 | $16.07 | $16.11 | $15.88 | $16.05 | $15.80 | 1,715 |
| 2024-02-06 | $15.91 | $16.30 | $15.85 | $15.85 | $15.61 | 6,041 |
| 2024-02-05 | $16.50 | $16.50 | $15.97 | $16.29 | $16.04 | 4,874 |
| 2024-02-02 | $16.85 | $16.85 | $16.50 | $16.65 | $16.65 | 6,638 |
| 2024-02-01 | $16.94 | $17.31 | $16.94 | $17.18 | $17.18 | 8,286 |
| 2024-01-31 | $17.22 | $17.26 | $16.95 | $17.02 | $17.02 | 4,426 |
| 2024-01-30 | $17.19 | $17.19 | $16.86 | $16.94 | $16.94 | 1,421 |
| 2024-01-29 | $17.55 | $17.55 | $16.80 | $16.86 | $16.86 | 11,800 |
| 2024-01-26 | $17.24 | $17.24 | $16.80 | $16.86 | $16.86 | 16,913 |
| 2024-01-25 | $17.15 | $17.15 | $16.75 | $16.90 | $16.90 | 7,592 |
| 2024-01-24 | $17.31 | $17.31 | $16.40 | $16.85 | $16.85 | 3,375 |
| 2024-01-23 | $17.33 | $17.33 | $16.93 | $17.22 | $17.22 | 3,668 |
| 2024-01-22 | $17.34 | $17.50 | $17.06 | $17.31 | $17.31 | 33,279 |
| 2024-01-19 | $17.04 | $17.22 | $16.26 | $17.05 | $17.05 | 19,039 |
| 2024-01-18 | $17.18 | $17.18 | $16.37 | $16.98 | $16.98 | 22,157 |
| 2024-01-17 | $16.52 | $17.05 | $16.52 | $16.89 | $16.89 | 16,290 |
| 2024-01-16 | $16.13 | $17.05 | $16.13 | $16.80 | $16.80 | 50,810 |
| 2024-01-12 | $17.21 | $17.45 | $16.71 | $17.10 | $17.10 | 20,046 |
| 2024-01-11 | $16.50 | $16.61 | $16.40 | $16.51 | $16.51 | 16,158 |
| 2024-01-10 | $16.14 | $16.35 | $15.82 | $16.35 | $16.35 | 2,039 |
| 2024-01-09 | $15.74 | $16.13 | $15.74 | $16.13 | $16.13 | 61,890 |
| 2024-01-08 | $15.96 | $16.14 | $15.86 | $16.06 | $16.06 | 35,441 |
| 2024-01-05 | $16.04 | $16.04 | $15.61 | $15.61 | $15.61 | 41,221 |
| 2024-01-04 | $15.91 | $15.95 | $15.58 | $15.95 | $15.95 | 8,532 |
| 2024-01-03 | $15.76 | $15.84 | $15.53 | $15.84 | $15.84 | 7,444 |
| 2024-01-02 | $15.70 | $16.00 | $15.35 | $15.95 | $15.95 | 45,046 |
| 2023-12-29 | $15.35 | $16.10 | $15.35 | $15.70 | $15.70 | 15,415 |
| 2023-12-28 | $15.60 | $16.40 | $15.60 | $15.76 | $15.76 | 9,352 |
| 2023-12-27 | $16.25 | $16.25 | $15.49 | $15.64 | $15.64 | 8,703 |
| 2023-12-26 | $16.20 | $16.20 | $15.35 | $15.47 | $15.47 | 18,454 |
| 2023-12-22 | $15.51 | $16.15 | $15.47 | $15.47 | $15.47 | 18,454 |
| 2023-12-21 | $15.49 | $15.90 | $15.47 | $15.47 | $15.47 | 18,335 |
| 2023-12-20 | $15.52 | $15.73 | $15.50 | $15.73 | $15.73 | 6,585 |
| 2023-12-19 | $15.35 | $15.79 | $15.35 | $15.57 | $15.57 | 30,764 |
| 2023-12-18 | $15.65 | $15.65 | $15.40 | $15.49 | $15.49 | 29,783 |
| 2023-12-15 | $15.50 | $15.60 | $15.40 | $15.45 | $15.45 | 32,493 |
| 2023-12-14 | $15.52 | $15.87 | $15.44 | $15.55 | $15.55 | 23,808 |
| 2023-12-13 | $15.67 | $15.74 | $15.35 | $15.54 | $15.54 | 19,293 |
| 2023-12-12 | $15.69 | $15.89 | $15.66 | $15.66 | $15.66 | 15,684 |
| 2023-12-11 | $15.55 | $15.76 | $15.50 | $15.57 | $15.57 | 41,048 |
| 2023-12-08 | $15.43 | $15.77 | $15.31 | $15.43 | $15.43 | 19,342 |
| 2023-12-07 | $15.72 | $16.06 | $15.60 | $15.80 | $15.80 | 17,241 |
| 2023-12-06 | $15.94 | $16.02 | $15.66 | $15.78 | $15.78 | 17,829 |
| 2023-12-05 | $15.62 | $15.92 | $15.47 | $15.48 | $15.48 | 29,644 |
| 2023-12-04 | $16.18 | $16.20 | $15.41 | $15.72 | $15.72 | 43,753 |
| 2023-12-01 | $16.17 | $16.17 | $15.64 | $15.84 | $15.84 | 34,751 |
| 2023-11-30 | $15.36 | $15.75 | $15.35 | $15.65 | $15.65 | 8,160 |
| 2023-11-29 | $15.20 | $15.86 | $15.20 | $15.52 | $15.52 | 16,340 |
| 2023-11-28 | $15.46 | $15.98 | $15.46 | $15.67 | $15.67 | 20,378 |
| 2023-11-27 | $16.15 | $16.15 | $15.29 | $15.80 | $15.80 | 46,441 |
| 2023-11-24 | $15.26 | $16.05 | $15.26 | $15.75 | $15.75 | 22,642 |
| 2023-11-22 | $15.09 | $15.78 | $15.09 | $15.61 | $15.61 | 17,405 |
| 2023-11-21 | $15.23 | $15.88 | $15.21 | $15.42 | $15.42 | 12,247 |
| 2023-11-20 | $15.29 | $16.25 | $15.19 | $15.70 | $15.70 | 44,614 |
| 2023-11-17 | $16.00 | $16.25 | $15.49 | $15.81 | $15.81 | 27,669 |
| 2023-11-16 | $15.28 | $16.08 | $15.28 | $15.70 | $15.70 | 24,748 |
| 2023-11-15 | $15.51 | $16.20 | $15.51 | $15.91 | $15.91 | 12,439 |
| 2023-11-14 | $16.01 | $16.09 | $15.37 | $15.90 | $15.90 | 23,277 |
| 2023-11-13 | $15.79 | $16.00 | $15.33 | $15.75 | $15.75 | 26,088 |
| 2023-11-10 | $15.13 | $15.98 | $15.12 | $15.72 | $15.72 | 21,999 |
| 2023-11-09 | $15.29 | $15.57 | $15.05 | $15.13 | $15.13 | 10,088 |
| 2023-11-08 | $14.61 | $15.22 | $14.56 | $14.93 | $14.93 | 24,020 |
| 2023-11-07 | $15.33 | $15.71 | $15.33 | $15.49 | $15.49 | 15,824 |
| 2023-11-06 | $15.28 | $15.84 | $15.28 | $15.49 | $15.49 | 42,435 |
| 2023-11-03 | $15.51 | $15.85 | $15.28 | $15.84 | $15.84 | 14,054 |
| 2023-11-02 | $15.12 | $15.73 | $15.12 | $15.55 | $15.55 | 29,730 |
| 2023-11-01 | $14.54 | $15.34 | $14.54 | $15.01 | $15.01 | 19,563 |
| 2023-10-31 | $14.28 | $14.73 | $14.26 | $14.71 | $14.71 | 14,866 |
| 2023-10-30 | $14.21 | $14.93 | $14.21 | $14.50 | $14.50 | 18,923 |
| 2023-10-27 | $14.41 | $15.13 | $14.41 | $14.60 | $14.60 | 19,241 |
| 2023-10-26 | $14.25 | $14.86 | $14.24 | $14.41 | $14.41 | 29,020 |
| 2023-10-25 | $14.33 | $14.94 | $14.33 | $14.52 | $14.52 | 15,490 |
| 2023-10-24 | $14.93 | $14.93 | $14.22 | $14.67 | $14.67 | 19,492 |
| 2023-10-23 | $14.19 | $14.80 | $14.19 | $14.55 | $14.55 | 26,617 |
| 2023-10-20 | $14.32 | $15.15 | $14.32 | $14.75 | $14.75 | 21,527 |
| 2023-10-19 | $14.85 | $14.96 | $14.67 | $14.78 | $14.78 | 25,492 |
| 2023-10-18 | $14.61 | $15.27 | $14.61 | $14.87 | $14.87 | 17,877 |
| 2023-10-17 | $15.43 | $15.43 | $14.97 | $15.15 | $15.15 | 15,578 |
| 2023-10-16 | $14.85 | $15.45 | $14.85 | $15.25 | $15.25 | 47,796 |
| 2023-10-13 | $15.64 | $15.64 | $14.91 | $15.20 | $15.20 | 10,016 |
| 2023-10-12 | $15.84 | $15.84 | $15.15 | $15.30 | $15.30 | 14,526 |
| 2023-10-11 | $15.35 | $15.50 | $15.06 | $15.30 | $15.30 | 11,804 |
| 2023-10-10 | $15.04 | $15.38 | $15.04 | $15.38 | $15.38 | 12,763 |
| 2023-10-09 | $14.43 | $15.05 | $14.42 | $14.90 | $14.90 | 23,065 |
| 2023-10-06 | $14.30 | $15.01 | $14.30 | $14.50 | $14.50 | 13,984 |
| 2023-10-05 | $14.50 | $14.76 | $14.38 | $14.70 | $14.70 | 22,710 |
| 2023-10-04 | $14.77 | $14.77 | $14.32 | $14.50 | $14.50 | 10,966 |
| 2023-10-03 | $15.46 | $15.46 | $14.94 | $15.00 | $15.00 | 11,505 |
| 2023-10-02 | $15.16 | $15.92 | $15.16 | $15.50 | $15.50 | 24,807 |
| 2023-09-29 | $16.14 | $16.14 | $15.58 | $15.68 | $15.68 | 12,310 |
| 2023-09-28 | $16.28 | $16.28 | $15.86 | $16.15 | $16.15 | 8,822 |
| 2023-09-27 | $16.15 | $16.64 | $16.13 | $16.38 | $16.12 | 13,811 |
| 2023-09-26 | $16.84 | $16.84 | $16.02 | $16.28 | $16.02 | 18,726 |
| 2023-09-25 | $16.10 | $16.87 | $16.10 | $16.60 | $16.60 | 21,937 |
| 2023-09-22 | $16.60 | $16.82 | $16.55 | $16.70 | $16.70 | 24,019 |
| 2023-09-21 | $17.28 | $17.28 | $16.61 | $16.85 | $16.85 | 8,920 |
| 2023-09-20 | $16.76 | $17.48 | $16.76 | $16.95 | $16.95 | 16,305 |
| 2023-09-19 | $16.83 | $17.54 | $16.83 | $17.23 | $17.23 | 18,789 |
| 2023-09-18 | $17.56 | $17.56 | $16.83 | $17.15 | $17.15 | 38,755 |
| 2023-09-15 | $16.75 | $17.63 | $16.70 | $17.00 | $17.00 | 13,974 |
| 2023-09-14 | $17.40 | $17.40 | $16.56 | $17.08 | $17.08 | 22,875 |
| 2023-09-13 | $16.19 | $16.91 | $16.14 | $16.55 | $16.55 | 19,168 |
| 2023-09-12 | $16.24 | $17.05 | $16.06 | $16.65 | $16.65 | 11,925 |
| 2023-09-11 | $17.00 | $17.25 | $16.63 | $16.92 | $16.92 | 21,414 |
| 2023-09-08 | $16.95 | $17.00 | $16.08 | $16.91 | $16.91 | 19,354 |
| 2023-09-07 | $17.14 | $17.14 | $16.45 | $16.70 | $16.70 | 10,082 |
| 2023-09-06 | $16.60 | $17.00 | $16.58 | $16.65 | $16.65 | 16,831 |
| 2023-09-05 | $17.40 | $17.40 | $16.46 | $17.28 | $17.28 | 23,477 |
| 2023-09-01 | $17.17 | $17.17 | $16.56 | $16.58 | $16.58 | 8,900 |
| 2023-08-31 | $15.88 | $16.74 | $15.88 | $16.30 | $16.30 | 11,892 |
| 2023-08-30 | $15.63 | $16.19 | $15.63 | $16.00 | $16.00 | 4,949 |
| 2023-08-29 | $15.62 | $16.19 | $15.62 | $16.10 | $16.10 | 9,882 |
| 2023-08-28 | $15.55 | $16.11 | $15.55 | $16.11 | $16.11 | 25,838 |
| 2023-08-25 | $15.70 | $16.09 | $15.69 | $15.98 | $15.98 | 10,478 |
| 2023-08-24 | $15.86 | $16.35 | $15.70 | $15.70 | $15.70 | 19,091 |
| 2023-08-23 | $15.88 | $16.49 | $15.82 | $16.49 | $16.49 | 16,547 |
| 2023-08-22 | $15.77 | $16.33 | $15.77 | $15.99 | $15.99 | 7,690 |
| 2023-08-21 | $15.62 | $16.16 | $15.60 | $15.97 | $15.97 | 14,224 |
| 2023-08-18 | $15.63 | $16.26 | $15.55 | $15.87 | $15.87 | 28,317 |
| 2023-08-17 | $16.00 | $16.26 | $15.61 | $15.67 | $15.67 | 22,994 |
| 2023-08-16 | $15.73 | $16.56 | $15.73 | $16.03 | $16.03 | 16,906 |
| 2023-08-15 | $17.00 | $17.06 | $16.48 | $16.48 | $16.48 | 21,499 |
| 2023-08-14 | $16.80 | $17.10 | $16.56 | $16.66 | $16.66 | 42,235 |
| 2023-08-11 | $17.33 | $17.33 | $16.84 | $17.05 | $17.05 | 5,702 |
| 2023-08-10 | $17.41 | $17.46 | $16.84 | $17.05 | $17.05 | 9,559 |
| 2023-08-09 | $16.89 | $17.21 | $16.80 | $16.91 | $16.91 | 10,414 |
| 2023-08-08 | $16.92 | $17.22 | $16.92 | $17.05 | $17.05 | 14,280 |
| 2023-08-07 | $17.65 | $17.65 | $16.87 | $17.18 | $17.18 | 27,182 |
| 2023-08-04 | $17.15 | $17.91 | $17.04 | $17.65 | $17.65 | 11,414 |
| 2023-08-03 | $17.00 | $17.26 | $16.59 | $16.59 | $16.59 | 10,813 |
| 2023-08-02 | $17.30 | $17.52 | $17.05 | $17.05 | $17.05 | 12,070 |
| 2023-08-01 | $17.70 | $17.70 | $17.38 | $17.50 | $17.50 | 3,958 |
| 2023-07-31 | $18.01 | $18.21 | $17.72 | $17.85 | $17.85 | 19,992 |
| 2023-07-28 | $17.14 | $17.71 | $17.14 | $17.68 | $17.68 | 13,349 |
| 2023-07-27 | $17.50 | $17.69 | $17.13 | $17.60 | $17.60 | 21,333 |
| 2023-07-26 | $17.14 | $17.61 | $17.14 | $17.35 | $17.35 | 5,714 |
| 2023-07-25 | $17.50 | $17.62 | $17.15 | $17.32 | $17.32 | 17,106 |
| 2023-07-24 | $17.26 | $17.48 | $17.23 | $17.35 | $17.35 | 6,078 |
| 2023-07-21 | $17.21 | $17.55 | $17.21 | $17.35 | $17.35 | 6,601 |
| 2023-07-20 | $17.57 | $17.57 | $16.90 | $17.43 | $17.43 | 4,673 |
| 2023-07-19 | $17.65 | $17.65 | $17.15 | $17.33 | $17.33 | 6,592 |
| 2023-07-18 | $16.79 | $17.42 | $16.79 | $17.42 | $17.42 | 25,118 |
| 2023-07-17 | $16.65 | $16.95 | $16.65 | $16.90 | $16.90 | 6,736 |
| 2023-07-14 | $17.02 | $17.22 | $16.80 | $16.84 | $16.84 | 7,004 |
| 2023-07-13 | $17.12 | $17.32 | $17.05 | $17.15 | $17.15 | 8,999 |
| 2023-07-12 | $16.86 | $16.94 | $16.59 | $16.67 | $16.67 | 10,252 |
| 2023-07-11 | $16.84 | $17.10 | $16.84 | $16.95 | $16.95 | 5,861 |
| 2023-07-10 | $17.16 | $17.16 | $16.85 | $16.93 | $16.93 | 6,813 |
| 2023-07-07 | $16.85 | $17.02 | $16.85 | $16.97 | $16.97 | 4,491 |
| 2023-07-06 | $17.00 | $17.00 | $16.84 | $16.89 | $16.89 | 13,741 |
| 2023-07-05 | $17.28 | $17.37 | $17.04 | $17.10 | $17.10 | 24,076 |
| 2023-07-03 | $17.42 | $17.42 | $17.09 | $17.14 | $17.14 | 10,533 |
| 2023-06-30 | $17.22 | $17.22 | $17.00 | $17.15 | $17.15 | 10,284 |
| 2023-06-29 | $17.81 | $17.81 | $17.04 | $17.30 | $17.30 | 15,019 |
| 2023-06-28 | $17.51 | $17.56 | $17.07 | $17.52 | $17.52 | 18,565 |
| 2023-06-27 | $17.00 | $17.21 | $16.62 | $16.62 | $16.62 | 11,316 |
| 2023-06-26 | $17.50 | $17.58 | $17.25 | $17.37 | $17.37 | 20,797 |
| 2023-06-23 | $17.67 | $18.05 | $17.60 | $17.60 | $17.60 | 20,150 |
| 2023-06-22 | $18.60 | $19.04 | $18.55 | $18.80 | $18.80 | 1,687,951 |
| 2023-06-21 | $17.92 | $18.19 | $17.87 | $18.13 | $18.13 | 19,835 |
| 2023-06-20 | $17.75 | $17.99 | $17.69 | $17.69 | $17.69 | 12,519 |
| 2023-06-16 | $17.79 | $17.79 | $17.49 | $17.49 | $17.49 | 18,948 |
| 2023-06-15 | $17.28 | $17.28 | $17.00 | $17.24 | $17.24 | 5,328 |
| 2023-06-14 | $17.20 | $17.25 | $17.12 | $17.17 | $17.17 | 10,091 |
| 2023-06-13 | $16.65 | $16.92 | $16.43 | $16.79 | $16.79 | 4,389 |
| 2023-06-12 | $16.18 | $16.34 | $15.92 | $16.34 | $16.34 | 6,307 |
| 2023-06-09 | $16.04 | $16.29 | $15.85 | $16.05 | $16.05 | 68,357 |
| 2023-06-08 | $15.36 | $15.36 | $15.27 | $15.27 | $15.27 | 721 |
| 2023-06-07 | $15.23 | $15.23 | $15.15 | $15.15 | $15.15 | 3,828 |
| 2023-06-06 | $15.29 | $15.51 | $15.28 | $15.51 | $15.51 | 635 |
| 2023-06-05 | $14.90 | $14.90 | $14.75 | $14.75 | $14.75 | 3,767 |
| 2023-06-02 | $14.78 | $14.95 | $14.78 | $14.91 | $14.91 | 130,341 |
| 2023-06-01 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-05-31 | $14.26 | $14.36 | $14.25 | $14.28 | $14.28 | 4,015 |
| 2023-05-30 | $15.30 | $15.30 | $15.00 | $15.17 | $15.17 | 1,552 |
| 2023-05-26 | $14.44 | $14.85 | $14.40 | $14.85 | $14.85 | 82,666 |
| 2023-05-25 | $14.23 | $14.33 | $14.05 | $14.05 | $14.05 | 5,150 |
| 2023-05-24 | $14.10 | $14.11 | $14.10 | $14.10 | $14.10 | 2,505 |
| 2023-05-23 | $14.18 | $14.20 | $14.05 | $14.20 | $14.20 | 6,883 |
| 2023-05-22 | $14.54 | $14.60 | $14.54 | $14.60 | $14.60 | 3,380 |
| 2023-05-19 | $14.30 | $14.45 | $14.30 | $14.45 | $14.45 | 2,182 |
| 2023-05-18 | $14.25 | $14.50 | $14.10 | $14.50 | $14.50 | 700 |
| 2023-05-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 143 |
| 2023-05-16 | $14.32 | $14.32 | $14.26 | $14.31 | $14.31 | 3,918 |
| 2023-05-15 | $14.17 | $14.44 | $14.17 | $14.44 | $14.44 | 611 |
| 2023-05-12 | $14.42 | $14.60 | $14.30 | $14.30 | $14.30 | 2,602 |
| 2023-05-11 | $14.54 | $14.71 | $14.40 | $14.40 | $14.40 | 1,744 |
| 2023-05-10 | $14.55 | $14.62 | $14.44 | $14.44 | $14.44 | 3,721 |
| 2023-05-09 | $14.50 | $14.60 | $14.39 | $14.50 | $14.50 | 2,115 |
| 2023-05-08 | $13.98 | $14.30 | $13.98 | $14.21 | $14.21 | 1,570 |
| 2023-05-05 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 2 |
| 2023-05-04 | $13.74 | $14.19 | $13.74 | $14.16 | $14.16 | 6,125 |
| 2023-05-03 | $13.76 | $14.25 | $13.76 | $14.07 | $14.07 | 3,594 |
| 2023-05-02 | $14.11 | $14.11 | $13.76 | $13.85 | $13.85 | 1,355 |
| 2023-05-01 | $14.25 | $14.30 | $14.18 | $14.18 | $14.18 | 2,409 |
| 2023-04-28 | $14.25 | $14.25 | $14.15 | $14.18 | $14.18 | 4,676 |
| 2023-04-27 | $14.15 | $14.41 | $14.15 | $14.37 | $14.37 | 9,322 |
| 2023-04-26 | $14.27 | $14.34 | $14.19 | $14.29 | $14.29 | 7,404 |
| 2023-04-25 | $14.50 | $14.50 | $14.30 | $14.30 | $14.30 | 1,035 |
| 2023-04-24 | $14.35 | $14.53 | $14.35 | $14.53 | $14.53 | 650 |
| 2023-04-21 | $14.53 | $14.69 | $14.53 | $14.55 | $14.55 | 2,660 |
| 2023-04-20 | $14.55 | $14.57 | $14.48 | $14.48 | $14.48 | 2,163 |
| 2023-04-19 | $14.64 | $14.64 | $14.35 | $14.40 | $14.40 | 15,922 |
| 2023-04-18 | $14.63 | $14.75 | $14.51 | $14.55 | $14.55 | 16,205 |
| 2023-04-17 | $14.49 | $14.60 | $14.40 | $14.51 | $14.51 | 10,597 |
| 2023-04-14 | $14.80 | $14.80 | $14.57 | $14.66 | $14.66 | 40,688 |
| 2023-04-13 | $14.53 | $14.53 | $14.41 | $14.53 | $14.53 | 119,659 |
| 2023-04-12 | $14.19 | $14.47 | $14.19 | $14.31 | $14.31 | 12,389 |
| 2023-04-11 | $14.07 | $14.07 | $13.90 | $14.06 | $14.06 | 7,822 |
| 2023-04-10 | $13.08 | $13.24 | $13.04 | $13.24 | $13.24 | 1,135 |
| 2023-04-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-04-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 35 |
| 2023-04-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2023-04-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 135 |
| 2023-03-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 48 |
| 2023-03-30 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 80 |
| 2023-03-29 | $13.23 | $13.23 | $13.23 | $13.23 | $12.93 | 0 |
| 2023-03-28 | $13.23 | $13.23 | $13.23 | $13.23 | $12.93 | 0 |
| 2023-03-27 | $13.23 | $13.23 | $13.23 | $13.23 | $12.93 | 400 |
| 2023-03-24 | $13.17 | $13.17 | $13.17 | $13.17 | $12.87 | 100 |
| 2023-03-23 | $13.17 | $13.17 | $13.17 | $13.17 | $12.87 | 159 |
| 2023-03-22 | $12.96 | $12.96 | $12.92 | $12.92 | $12.63 | 325 |
| 2023-03-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.61 | 0 |
| 2023-03-20 | $12.86 | $12.90 | $12.86 | $12.90 | $12.61 | 590 |
| 2023-03-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.46 | 0 |
| 2023-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.46 | 300 |
| 2023-03-15 | $13.10 | $13.10 | $12.74 | $12.74 | $12.45 | 431 |
| 2023-03-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.27 | 0 |
| 2023-03-13 | $13.58 | $13.58 | $13.58 | $13.58 | $13.27 | 199 |
| 2023-03-10 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2023-03-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 72 |
| 2023-03-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2023-03-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 20 |
| 2023-03-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 52 |
| 2023-03-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 100 |
| 2023-03-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 830 |
| 2023-03-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 50 |
| 2023-02-28 | $12.88 | $12.91 | $12.87 | $12.91 | $12.62 | 1,150 |
| 2023-02-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.64 | 964 |
| 2023-02-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.41 | 100 |
| 2023-02-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.66 | 15,000 |
| 2023-02-22 | $13.06 | $13.06 | $13.06 | $13.06 | $12.77 | 0 |
| 2023-02-21 | $13.06 | $13.06 | $13.06 | $13.06 | $12.77 | 0 |
| 2023-02-17 | $13.06 | $13.06 | $13.06 | $13.06 | $12.77 | 0 |
| 2023-02-16 | $13.06 | $13.06 | $13.06 | $13.06 | $12.77 | 200 |
| 2023-02-15 | $13.07 | $13.07 | $13.07 | $13.07 | $12.78 | 400 |
| 2023-02-14 | $13.35 | $13.35 | $13.03 | $13.03 | $12.74 | 600 |
| 2023-02-13 | $13.13 | $13.35 | $13.13 | $13.30 | $13.00 | 2,808 |
| 2023-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 80 |
| 2023-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 0 |
| 2023-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 0 |
| 2023-02-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 400 |
| 2023-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.97 | 0 |
| 2023-02-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.97 | 0 |
| 2023-02-02 | $12.14 | $12.25 | $12.14 | $12.17 | $11.90 | 601 |
| 2023-02-01 | $12.17 | $12.17 | $12.17 | $12.17 | $11.90 | 0 |
| 2023-01-31 | $12.17 | $12.17 | $12.17 | $12.17 | $11.90 | 0 |
| 2023-01-30 | $12.17 | $12.17 | $12.17 | $12.17 | $11.90 | 601 |
| 2023-01-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.06 | 1,148 |
| 2023-01-26 | $12.17 | $12.23 | $12.17 | $12.23 | $11.95 | 19,800 |
| 2023-01-25 | $12.35 | $12.35 | $12.20 | $12.20 | $11.93 | 1,200 |
| 2023-01-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.66 | 3,405 |
| 2023-01-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.66 | 0 |
| 2023-01-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.66 | 0 |
| 2023-01-19 | $11.98 | $11.98 | $11.93 | $11.93 | $11.66 | 20,400 |
| 2023-01-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.76 | 200 |
| 2023-01-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2023-01-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2023-01-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2023-01-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2023-01-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2023-01-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 100 |
| 2023-01-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.03 | 259 |
| 2023-01-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.87 | 200 |
| 2023-01-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.32 | 0 |
| 2023-01-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.32 | 100 |
| 2022-12-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.22 | 0 |
| 2022-12-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.22 | 150 |
| 2022-12-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.22 | 0 |
| 2022-12-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.22 | 100 |
| 2022-12-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 25 |
| 2022-12-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.11 | 0 |
| 2022-12-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,000 |
| 2022-12-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 800 |
| 2022-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 153 |
| 2022-12-05 | $11.25 | $11.25 | $11.17 | $11.20 | $11.20 | 498 |
| 2022-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 200 |
| 2022-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 9 |
| 2022-11-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8,600 |
| 2022-11-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 60 |
| 2022-11-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 |
| 2022-11-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 59 |
| 2022-11-18 | $10.41 | $10.41 | $10.19 | $10.19 | $10.19 | 3,200 |
| 2022-11-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 500 |
| 2022-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 4 |
| 2022-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 975 |
| 2022-11-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 143 |
| 2022-11-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-11-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-11-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 200 |
| 2022-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 201 |
| 2022-11-01 | $9.01 | $9.20 | $9.01 | $9.20 | $9.20 | 696 |
| 2022-10-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-24 | $8.81 | $8.97 | $8.81 | $8.97 | $8.97 | 10,000 |
| 2022-10-21 | $8.51 | $8.82 | $8.51 | $8.82 | $8.82 | 600 |
| 2022-10-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-10-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-10-18 | $8.74 | $8.83 | $8.68 | $8.83 | $8.83 | 6,267 |
| 2022-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2022-10-14 | $9.04 | $9.04 | $8.78 | $9.00 | $9.00 | 8,300 |
| 2022-10-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 |
| 2022-10-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 800 |
| 2022-10-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-10-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-10-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-10-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-10-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-10-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 198 |
| 2022-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 150 |
| 2022-09-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.24 | 57 |
| 2022-09-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.24 | 3,000 |
| 2022-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 100 |
| 2022-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 1,000 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 3,400 |
| 2022-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.71 | 0 |
| 2022-09-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-01 | $10.25 | $10.25 | $9.94 | $9.94 | $9.94 | 951 |
| 2022-08-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 136 |
| 2022-08-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2022-08-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 332 |
| 2022-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-15 | $10.42 | $10.42 | $10.20 | $10.20 | $10.20 | 17,500 |
| 2022-08-12 | $10.47 | $10.47 | $10.13 | $10.13 | $10.13 | 5,400 |
| 2022-08-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 4 |
| 2022-08-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 50 |
| 2022-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 600 |
| 2022-08-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 370 |
| 2022-08-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 5,000 |
| 2022-08-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 4,900 |
| 2022-07-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 100 |
| 2022-07-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-07-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 9,805 |
| 2022-07-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 2022-07-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,400 |
| 2022-07-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 32 |
| 2022-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 25 |
| 2022-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2022-07-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-05 | $8.93 | $8.93 | $8.84 | $8.84 | $8.84 | 2,800 |
| 2022-07-01 | $8.87 | $8.88 | $8.87 | $8.88 | $8.88 | 5,896 |
| 2022-06-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 330 |
| 2022-06-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2022-06-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-06-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 500 |
| 2022-06-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 999 |
| 2022-06-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 5 |
| 2022-06-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 100 |
| 2022-06-21 | $9.31 | $9.45 | $9.31 | $9.45 | $9.45 | 985 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-16 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,141 |
| 2022-06-15 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 590 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-06-13 | $10.54 | $10.54 | $10.40 | $10.40 | $10.40 | 650 |
| 2022-06-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2022-06-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 115 |
| 2022-06-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2022-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-23 | $10.51 | $10.68 | $10.51 | $10.68 | $10.68 | 980 |
| 2022-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 111 |
| 2022-05-19 | $10.52 | $10.53 | $10.43 | $10.43 | $10.43 | 5,100 |
| 2022-05-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,000 |
| 2022-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2022-05-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-05-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-05-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 565 |
| 2022-05-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-05-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-05-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-05-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 90 |
| 2022-05-05 | $10.73 | $10.73 | $10.69 | $10.69 | $10.69 | 11,200 |
| 2022-05-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-03 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 1,152 |
| 2022-05-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 25 |
| 2022-04-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3,551 |
| 2022-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2022-04-27 | $10.43 | $10.65 | $10.43 | $10.65 | $10.65 | 1,050 |
| 2022-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 26 |
| 2022-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 26 |
| 2022-04-21 | $11.18 | $11.18 | $11.10 | $11.10 | $11.10 | 701 |
| 2022-04-20 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-04-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 115 |
| 2022-04-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 |
| 2022-04-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 85 |
| 2022-04-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 2022-04-12 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 200 |
| 2022-04-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,000 |
| 2022-04-08 | $10.76 | $10.82 | $10.76 | $10.82 | $10.82 | 1,201 |
| 2022-04-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 40 |
| 2022-04-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-04-05 | $11.37 | $11.45 | $11.37 | $11.45 | $11.45 | 580 |
| 2022-04-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2022-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2022-03-31 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 289 |
| 2022-03-30 | $11.67 | $11.85 | $11.67 | $11.85 | $11.85 | 5,038 |
| 2022-03-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 0 |
| 2022-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 40 |
| 2022-03-25 | $12.32 | $12.32 | $12.16 | $12.25 | $11.98 | 3,100 |
| 2022-03-24 | $12.12 | $12.12 | $12.12 | $12.12 | $11.85 | 200 |
| 2022-03-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.66 | 1,101 |
| 2022-03-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.31 | 1,500 |
| 2022-03-21 | $11.59 | $11.71 | $11.54 | $11.56 | $11.31 | 1,500 |
| 2022-03-18 | $11.48 | $11.52 | $11.48 | $11.52 | $11.27 | 4,167 |
| 2022-03-17 | $11.48 | $11.48 | $11.19 | $11.19 | $10.95 | 323 |
| 2022-03-16 | $11.49 | $11.60 | $11.46 | $11.47 | $11.22 | 1,368 |
| 2022-03-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 0 |
| 2022-03-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 0 |
| 2022-03-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 124,392 |
| 2022-03-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 0 |
| 2022-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 0 |
| 2022-03-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.65 | 450 |
| 2022-03-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.42 | 0 |
| 2022-03-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.42 | 0 |
| 2022-03-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.42 | 5,900 |
| 2022-03-02 | $11.07 | $11.07 | $10.65 | $10.65 | $10.42 | 600 |
| 2022-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.98 | 0 |
| 2022-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.98 | 100 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
| 2022-02-24 | $10.00 | $10.00 | $9.96 | $9.96 | $9.74 | 491 |
| 2022-02-23 | $10.42 | $10.70 | $10.42 | $10.70 | $10.47 | 940 |
| 2022-02-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.37 | 1,461 |
| 2022-02-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.37 | 0 |
| 2022-02-17 | $10.32 | $10.60 | $10.32 | $10.60 | $10.37 | 1,461 |
| 2022-02-16 | $10.04 | $10.45 | $10.04 | $10.44 | $10.21 | 18,500 |
| 2022-02-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.35 | 0 |
| 2022-02-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.35 | 100 |
| 2022-02-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.36 | 6 |
| 2022-02-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.36 | 0 |
| 2022-02-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.36 | 100 |
| 2022-02-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.37 | 1,500 |
| 2022-02-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.37 | 0 |
| 2022-02-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.37 | 0 |
| 2022-02-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.37 | 200 |
| 2022-02-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.06 | 830 |
| 2022-02-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.06 | 5 |
| 2022-01-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.06 | 859 |
| 2022-01-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.75 | 1,400 |
| 2022-01-27 | $9.88 | $10.11 | $9.88 | $10.11 | $9.89 | 1,200 |
| 2022-01-26 | $10.00 | $10.00 | $9.95 | $9.95 | $9.73 | 200 |
| 2022-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.03 | 0 |
| 2022-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.03 | 1,300 |
| 2022-01-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.89 | 0 |
| 2022-01-20 | $10.35 | $10.35 | $10.11 | $10.11 | $9.89 | 3,600 |
| 2022-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.96 | 585 |
| 2022-01-18 | $10.45 | $10.45 | $10.18 | $10.18 | $9.96 | 585 |
| 2022-01-14 | $10.45 | $10.50 | $10.39 | $10.39 | $10.16 | 2,313 |
| 2022-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.91 | 10 |
| 2022-01-12 | $10.05 | $10.13 | $10.05 | $10.13 | $9.91 | 700 |
| 2022-01-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 0 |
| 2022-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 20 |
| 2022-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 22 |
| 2022-01-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 0 |
| 2022-01-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 0 |
| 2022-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.61 | 180 |
| 2022-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2021-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2021-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2021-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 65 |
| 2021-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2021-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 0 |
| 2021-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.29 | 2,000 |
| 2021-12-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.26 | 1,050 |
| 2021-12-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.07 | 0 |
| 2021-12-20 | $9.45 | $9.45 | $9.27 | $9.27 | $9.07 | 300 |
| 2021-12-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
| 2021-12-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 200 |
| 2021-12-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.00 | 80 |
| 2021-12-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.00 | 468 |
| 2021-12-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
| 2021-12-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
| 2021-12-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
| 2021-12-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 1,300 |
| 2021-12-07 | $9.50 | $9.65 | $9.50 | $9.50 | $9.29 | 576 |
| 2021-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 50 |
| 2021-11-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.05 | 0 |
| 2021-11-19 | $9.20 | $9.25 | $9.20 | $9.25 | $9.05 | 940 |
| 2021-11-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.67 | 150 |
| 2021-11-17 | $8.76 | $8.83 | $8.76 | $8.83 | $8.64 | 2,250 |
| 2021-11-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-11-15 | $9.00 | $9.06 | $9.00 | $9.06 | $8.86 | 3,350 |
| 2021-11-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 10 |
| 2021-11-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 10 |
| 2021-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 50 |
| 2021-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 0 |
| 2021-10-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 1 |
| 2021-10-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 20 |
| 2021-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.22 | 150 |
| 2021-10-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2021-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 17 |
| 2021-10-22 | $8.40 | $8.40 | $8.25 | $8.25 | $8.07 | 1,000 |
| 2021-10-21 | $8.41 | $8.45 | $8.28 | $8.28 | $8.10 | 3,800 |
| 2021-10-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.23 | 3 |
| 2021-10-19 | $8.51 | $8.51 | $8.41 | $8.41 | $8.23 | 5,156 |
| 2021-10-18 | $8.48 | $8.50 | $8.48 | $8.50 | $8.31 | 200 |
| 2021-10-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.20 | 968 |
| 2021-10-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.20 | 200 |
| 2021-10-13 | $8.37 | $8.38 | $8.37 | $8.38 | $8.20 | 3,968 |
| 2021-10-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 0 |
| 2021-10-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 0 |
| 2021-10-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 0 |
| 2021-10-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 0 |
| 2021-10-06 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 0 |
| 2021-10-05 | $8.04 | $8.04 | $8.04 | $8.04 | $7.86 | 1,400 |
| 2021-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.87 | 32 |
| 2021-10-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.87 | 0 |
| 2021-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $7.87 | 0 |
| 2021-09-29 | $8.10 | $8.28 | $8.05 | $8.05 | $7.87 | 10,000 |
| 2021-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 232,700 |
| 2021-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 120 |
| 2021-09-24 | $8.04 | $8.17 | $8.04 | $8.17 | $7.84 | 200 |
| 2021-09-23 | $7.96 | $7.96 | $7.95 | $7.95 | $7.63 | 1,600 |
| 2021-09-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 0 |
| 2021-09-21 | $8.30 | $8.47 | $8.30 | $8.30 | $7.97 | 16,325 |
| 2021-09-20 | $8.46 | $8.46 | $8.38 | $8.38 | $8.04 | 3,200 |
| 2021-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 800 |
| 2021-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
| 2021-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
| 2021-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
| 2021-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 190 |
| 2021-09-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.06 | 0 |
| 2021-09-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.06 | 0 |
| 2021-09-08 | $8.44 | $8.44 | $8.40 | $8.40 | $8.06 | 1,000 |
| 2021-09-07 | $8.10 | $8.37 | $8.10 | $8.37 | $8.03 | 571 |
| 2021-09-03 | $8.00 | $8.00 | $7.98 | $7.98 | $7.66 | 601 |
| 2021-09-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.63 | 0 |
| 2021-09-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.63 | 0 |
| 2021-08-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.63 | 100 |
| 2021-08-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.43 | 320 |
| 2021-08-27 | $7.64 | $7.75 | $7.64 | $7.64 | $7.33 | 300 |
| 2021-08-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.48 | 1,007 |
| 2021-08-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.55 | 80 |
| 2021-08-24 | $7.83 | $7.86 | $7.83 | $7.86 | $7.55 | 1,700 |
| 2021-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $7.91 | 20 |
| 2021-08-20 | $8.24 | $8.24 | $8.24 | $8.24 | $7.91 | 0 |
| 2021-08-19 | $8.24 | $8.24 | $8.24 | $8.24 | $7.91 | 0 |
| 2021-08-18 | $8.24 | $8.24 | $8.24 | $8.24 | $7.91 | 100 |
| 2021-08-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.04 | 12 |
| 2021-08-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.04 | 360 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.68 | 8 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.68 | 12 |
| 2021-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.68 | 10 |
| 2021-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.68 | 1,701 |
| 2021-08-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.04 | 0 |
| 2021-08-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.04 | 8,310 |
| 2021-08-05 | $8.32 | $8.38 | $8.32 | $8.38 | $8.04 | 2,810 |
| 2021-08-04 | $8.86 | $8.86 | $8.50 | $8.50 | $8.16 | 250 |
| 2021-08-03 | $9.00 | $9.10 | $9.00 | $9.10 | $8.73 | 1,032 |
| 2021-08-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 800 |
| 2021-07-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.38 | 155 |
| 2021-07-29 | $8.37 | $8.73 | $8.37 | $8.73 | $8.38 | 23,300 |
| 2021-07-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.42 | 450 |
| 2021-07-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.37 | 595 |
| 2021-07-26 | $8.40 | $8.54 | $8.40 | $8.54 | $8.20 | 8,200 |
| 2021-07-23 | $8.70 | $8.70 | $8.45 | $8.45 | $8.11 | 1,140 |
| 2021-07-22 | $8.51 | $8.59 | $8.51 | $8.59 | $8.24 | 901 |
| 2021-07-21 | $8.46 | $8.47 | $8.46 | $8.47 | $8.13 | 200 |
| 2021-07-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.11 | 28 |
| 2021-07-19 | $8.70 | $8.70 | $8.45 | $8.45 | $8.11 | 1,395 |
| 2021-07-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.37 | 0 |
| 2021-07-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.37 | 1,700 |
| 2021-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.26 | 100 |
| 2021-07-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 0 |
| 2021-07-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 0 |
| 2021-07-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 0 |
| 2021-07-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 100 |
| 2021-07-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 5 |
| 2021-07-06 | $8.69 | $8.69 | $8.69 | $8.69 | $8.34 | 100 |
| 2021-07-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.40 | 0 |
| 2021-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.40 | 0 |
| 2021-06-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.40 | 0 |
| 2021-06-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.40 | 200 |
| 2021-06-28 | $8.75 | $8.95 | $8.75 | $8.86 | $8.51 | 10,645 |
| 2021-06-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.57 | 6,100 |
| 2021-06-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.46 | 92 |
| 2021-06-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.46 | 25 |
| 2021-06-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.46 | 512 |
| 2021-06-21 | $8.41 | $8.54 | $8.37 | $8.54 | $8.19 | 1,799 |
| 2021-06-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.52 | 110 |
| 2021-06-17 | $9.10 | $9.10 | $9.10 | $9.10 | $8.74 | 200 |
| 2021-06-16 | $9.12 | $9.12 | $9.12 | $9.12 | $8.76 | 7 |
| 2021-06-15 | $9.12 | $9.12 | $9.12 | $9.12 | $8.76 | 0 |
| 2021-06-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.76 | 7 |
| 2021-06-11 | $9.12 | $9.12 | $9.12 | $9.12 | $8.76 | 103 |
| 2021-06-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.79 | 111 |
| 2021-06-09 | $9.38 | $9.38 | $9.12 | $9.12 | $8.76 | 370 |
| 2021-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.78 | 0 |
| 2021-06-07 | $9.06 | $9.17 | $9.06 | $9.15 | $8.78 | 1,520 |
| 2021-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.56 | 95 |
| 2021-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.56 | 0 |
| 2021-06-02 | $9.21 | $9.21 | $8.92 | $8.92 | $8.56 | 1,671 |
| 2021-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.54 | 94 |
| 2021-05-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.54 | 153 |
| 2021-05-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 86 |
| 2021-05-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 0 |
| 2021-05-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 0 |
| 2021-05-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 447 |
| 2021-05-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.98 | 0 |
| 2021-05-20 | $8.52 | $8.52 | $8.31 | $8.31 | $7.98 | 1,030 |
| 2021-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 180 |
| 2021-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 13,000 |
| 2021-05-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.09 | 0 |
| 2021-05-13 | $8.38 | $8.43 | $8.38 | $8.43 | $8.09 | 426 |
| 2021-05-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.09 | 1,805 |
| 2021-05-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.54 | 79 |
| 2021-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.54 | 0 |
| 2021-05-07 | $8.60 | $8.90 | $8.60 | $8.90 | $8.54 | 400 |
| 2021-05-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 25 |
| 2021-05-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 100 |
| 2021-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 0 |
| 2021-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.97 | 140 |
| 2021-04-30 | $8.38 | $8.38 | $8.34 | $8.34 | $8.01 | 711 |
| 2021-04-29 | $8.35 | $8.35 | $8.16 | $8.16 | $7.83 | 1,000 |
| 2021-04-28 | $8.23 | $8.23 | $8.23 | $8.23 | $7.90 | 1,000 |
| 2021-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 0 |
| 2021-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 0 |
| 2021-04-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 15 |
| 2021-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 100 |
| 2021-04-21 | $8.24 | $8.24 | $8.04 | $8.19 | $7.86 | 2,206 |
| 2021-04-20 | $8.26 | $8.26 | $8.26 | $8.26 | $7.93 | 390 |
| 2021-04-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.13 | 0 |
| 2021-04-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.13 | 0 |
| 2021-04-15 | $8.41 | $8.47 | $8.41 | $8.47 | $8.13 | 200 |
| 2021-04-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2021-04-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2021-04-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 2 |
| 2021-04-09 | $8.24 | $8.24 | $8.20 | $8.20 | $7.87 | 2,335 |
| 2021-04-08 | $8.23 | $8.23 | $8.23 | $8.23 | $7.90 | 100 |
| 2021-04-07 | $8.35 | $8.50 | $8.35 | $8.38 | $8.04 | 1,112 |
| 2021-04-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.19 | 0 |
| 2021-04-05 | $8.39 | $8.53 | $8.39 | $8.53 | $8.19 | 400 |
| 2021-04-01 | $8.24 | $8.31 | $8.16 | $8.31 | $7.98 | 13,100 |
| 2021-03-31 | $8.16 | $8.16 | $8.16 | $8.16 | $7.84 | 507 |
| 2021-03-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.11 | 447 |
| 2021-03-29 | $8.33 | $8.62 | $8.33 | $8.62 | $8.12 | 201 |
| 2021-03-26 | $8.61 | $8.61 | $8.60 | $8.60 | $8.11 | 483 |
| 2021-03-25 | $8.38 | $8.38 | $8.38 | $8.38 | $7.90 | 86 |
| 2021-03-24 | $8.38 | $8.38 | $8.38 | $8.38 | $7.90 | 115 |
| 2021-03-23 | $8.35 | $8.81 | $8.35 | $8.62 | $8.13 | 700 |
| 2021-03-22 | $8.70 | $8.85 | $8.70 | $8.85 | $8.34 | 1,000 |
| 2021-03-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.92 | 150 |
| 2021-03-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.85 | 101 |
| 2021-03-17 | $8.56 | $8.56 | $8.33 | $8.33 | $7.85 | 1,253 |
| 2021-03-16 | $8.35 | $8.63 | $8.35 | $8.57 | $8.07 | 1,018 |
| 2021-03-15 | $8.13 | $8.35 | $8.13 | $8.29 | $7.81 | 6,691 |
| 2021-03-12 | $8.23 | $8.23 | $8.11 | $8.11 | $7.65 | 10,005 |
| 2021-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 0 |
| 2021-03-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 2 |
| 2021-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 0 |
| 2021-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 100 |
| 2021-03-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.22 | 300 |
| 2021-03-04 | $7.60 | $7.66 | $7.60 | $7.66 | $7.22 | 243 |
| 2021-03-03 | $7.55 | $7.70 | $7.55 | $7.70 | $7.26 | 2,500 |
| 2021-03-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.12 | 350 |
| 2021-03-01 | $7.69 | $7.71 | $7.55 | $7.55 | $7.12 | 2,156 |
| 2021-02-26 | $7.64 | $7.64 | $7.64 | $7.64 | $7.20 | 3,270 |
| 2021-02-25 | $7.59 | $7.64 | $7.57 | $7.64 | $7.20 | 3,270 |
| 2021-02-24 | $7.34 | $7.34 | $7.34 | $7.34 | $6.92 | 0 |
| 2021-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.92 | 3 |
| 2021-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $6.92 | 0 |
| 2021-02-19 | $7.34 | $7.34 | $7.34 | $7.34 | $6.92 | 1,014 |
| 2021-02-18 | $7.30 | $7.32 | $7.17 | $7.32 | $6.90 | 2,113 |
| 2021-02-17 | $7.28 | $7.54 | $7.28 | $7.54 | $7.11 | 7,346 |
| 2021-02-16 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 50 |
| 2021-02-12 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 50 |
| 2021-02-11 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 950 |
| 2021-02-10 | $7.00 | $7.11 | $6.91 | $7.11 | $6.70 | 18,998 |
| 2021-02-09 | $7.18 | $7.18 | $7.08 | $7.12 | $6.71 | 7,179 |
| 2021-02-08 | $6.86 | $7.18 | $6.86 | $7.18 | $6.77 | 15,597 |
| 2021-02-05 | $7.05 | $7.10 | $6.96 | $6.96 | $6.56 | 6,782 |
| 2021-02-04 | $7.17 | $7.17 | $7.00 | $7.00 | $6.60 | 200 |
| 2021-02-03 | $7.00 | $7.36 | $7.00 | $7.25 | $6.83 | 1,948 |
| 2021-02-02 | $6.78 | $6.90 | $6.78 | $6.80 | $6.41 | 1,299 |
| 2021-02-01 | $6.91 | $6.91 | $6.78 | $6.78 | $6.39 | 942 |
| 2021-01-29 | $6.90 | $6.90 | $6.51 | $6.65 | $6.26 | 2,441 |
| 2021-01-28 | $6.73 | $6.88 | $6.58 | $6.82 | $6.43 | 2,122 |
| 2021-01-27 | $6.82 | $6.82 | $6.73 | $6.73 | $6.34 | 9,340 |
| 2021-01-26 | $6.95 | $6.95 | $6.93 | $6.95 | $6.55 | 303 |
| 2021-01-25 | $6.99 | $7.02 | $6.95 | $6.95 | $6.55 | 6,280 |
| 2021-01-22 | $6.92 | $7.03 | $6.92 | $7.03 | $6.63 | 690 |
| 2021-01-21 | $7.12 | $7.13 | $7.07 | $7.07 | $6.66 | 1,500 |
| 2021-01-20 | $7.09 | $7.09 | $7.09 | $7.09 | $6.68 | 152 |
| 2021-01-19 | $7.04 | $7.10 | $7.04 | $7.04 | $6.64 | 8,735 |
| 2021-01-15 | $7.14 | $7.14 | $7.04 | $7.04 | $6.64 | 2,360 |
| 2021-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.63 | 0 |
| 2021-01-13 | $7.04 | $7.04 | $7.04 | $7.04 | $6.63 | 58 |
| 2021-01-12 | $7.02 | $7.17 | $7.02 | $7.04 | $6.63 | 1,801 |
| 2021-01-11 | $7.08 | $7.08 | $6.85 | $7.08 | $6.67 | 3,478 |
| 2021-01-08 | $6.98 | $7.10 | $6.98 | $7.10 | $6.69 | 310 |
| 2021-01-07 | $6.92 | $7.04 | $6.92 | $7.04 | $6.64 | 3,913 |
| 2021-01-06 | $6.76 | $6.85 | $6.72 | $6.72 | $6.33 | 3,900 |
| 2021-01-05 | $6.57 | $6.58 | $6.52 | $6.52 | $6.15 | 2,199 |
| 2021-01-04 | $6.56 | $6.57 | $6.56 | $6.57 | $6.19 | 343 |
| 2020-12-31 | $6.77 | $6.77 | $6.55 | $6.55 | $6.17 | 3,516 |
| 2020-12-30 | $6.47 | $6.63 | $6.47 | $6.60 | $6.22 | 740 |
| 2020-12-29 | $6.50 | $6.72 | $6.50 | $6.63 | $6.25 | 448 |
| 2020-12-28 | $6.59 | $6.59 | $6.48 | $6.48 | $6.11 | 1,294 |
| 2020-12-24 | $6.49 | $6.49 | $6.40 | $6.49 | $6.11 | 11,976 |
| 2020-12-23 | $6.36 | $6.46 | $6.28 | $6.46 | $6.09 | 5,526 |
| 2020-12-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.10 | 1,445 |
| 2020-12-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.18 | 0 |
| 2020-12-18 | $6.74 | $6.74 | $6.56 | $6.56 | $6.18 | 450 |
| 2020-12-17 | $6.71 | $6.71 | $6.71 | $6.71 | $6.33 | 3,400 |
| 2020-12-16 | $6.54 | $6.74 | $6.54 | $6.63 | $6.25 | 4,145 |
| 2020-12-15 | $6.63 | $6.63 | $6.45 | $6.54 | $6.17 | 4,872 |
| 2020-12-14 | $6.50 | $6.67 | $6.50 | $6.63 | $6.25 | 12,294 |
| 2020-12-11 | $6.35 | $6.46 | $6.28 | $6.46 | $6.09 | 2,715 |
| 2020-12-10 | $6.24 | $6.40 | $6.24 | $6.26 | $5.90 | 4,966 |
| 2020-12-09 | $6.21 | $6.23 | $6.21 | $6.22 | $5.87 | 141,100 |
| 2020-12-08 | $6.12 | $6.17 | $6.08 | $6.08 | $5.73 | 790 |
| 2020-12-07 | $6.04 | $6.13 | $6.04 | $6.13 | $5.78 | 1,865 |
| 2020-12-04 | $6.08 | $6.09 | $6.01 | $6.09 | $5.74 | 3,512 |
| 2020-12-03 | $6.08 | $6.11 | $6.07 | $6.09 | $5.74 | 3,812 |
| 2020-12-02 | $6.10 | $6.10 | $6.02 | $6.02 | $5.68 | 1,069 |
| 2020-12-01 | $6.03 | $6.07 | $6.03 | $6.07 | $5.72 | 281 |
| 2020-11-30 | $6.06 | $6.06 | $5.80 | $5.80 | $5.47 | 1,398 |
| 2020-11-27 | $6.37 | $6.37 | $6.14 | $6.23 | $5.87 | 7,440 |
| 2020-11-25 | $6.14 | $6.14 | $6.13 | $6.14 | $5.78 | 907 |
| 2020-11-24 | $6.04 | $6.11 | $6.04 | $6.11 | $5.76 | 5,141 |
| 2020-11-23 | $6.03 | $6.05 | $5.98 | $5.98 | $5.63 | 1,760 |
| 2020-11-20 | $6.11 | $6.11 | $5.88 | $5.90 | $5.56 | 2,220 |
| 2020-11-19 | $5.82 | $5.87 | $5.80 | $5.87 | $5.53 | 1,675 |
| 2020-11-18 | $5.86 | $5.94 | $5.81 | $5.81 | $5.48 | 2,241 |
| 2020-11-17 | $5.90 | $5.90 | $5.82 | $5.86 | $5.52 | 6,997 |
| 2020-11-16 | $5.85 | $5.97 | $5.85 | $5.90 | $5.56 | 4,695 |
| 2020-11-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.49 | 4 |
| 2020-11-12 | $5.85 | $5.85 | $5.83 | $5.83 | $5.49 | 4,000 |
| 2020-11-11 | $6.00 | $6.07 | $5.80 | $5.91 | $5.57 | 23,721 |
| 2020-11-10 | $5.82 | $6.07 | $5.82 | $5.90 | $5.56 | 738 |
| 2020-11-09 | $5.75 | $5.78 | $5.52 | $5.70 | $5.37 | 4,334 |
| 2020-11-06 | $5.63 | $5.65 | $5.62 | $5.65 | $5.33 | 13,030 |
| 2020-11-05 | $5.55 | $5.57 | $5.55 | $5.57 | $5.25 | 600 |
| 2020-11-04 | $5.60 | $5.60 | $5.55 | $5.55 | $5.23 | 1,070 |
| 2020-11-03 | $5.32 | $5.45 | $5.32 | $5.45 | $5.14 | 2,586 |
| 2020-11-02 | $5.39 | $5.46 | $5.39 | $5.46 | $5.15 | 310 |
| 2020-10-30 | $5.32 | $5.32 | $5.16 | $5.21 | $4.91 | 5,514 |
| 2020-10-29 | $5.20 | $5.37 | $5.20 | $5.37 | $5.06 | 2,347 |
| 2020-10-28 | $5.36 | $5.53 | $5.34 | $5.37 | $5.06 | 11,520 |
| 2020-10-27 | $5.57 | $5.59 | $5.50 | $5.59 | $5.26 | 4,713 |
| 2020-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.23 | 583 |
| 2020-10-23 | $5.61 | $5.65 | $5.61 | $5.65 | $5.33 | 4,503 |
| 2020-10-22 | $5.53 | $5.59 | $5.53 | $5.56 | $5.24 | 10,106 |
| 2020-10-21 | $5.82 | $5.82 | $5.64 | $5.70 | $5.37 | 916 |
| 2020-10-20 | $5.62 | $5.65 | $5.57 | $5.61 | $5.29 | 5,720 |
| 2020-10-19 | $5.65 | $5.65 | $5.62 | $5.62 | $5.30 | 2,996 |
| 2020-10-16 | $5.60 | $5.64 | $5.52 | $5.59 | $5.26 | 2,228 |
| 2020-10-15 | $5.63 | $5.63 | $5.54 | $5.62 | $5.30 | 11,197 |
| 2020-10-14 | $5.68 | $5.70 | $5.66 | $5.66 | $5.34 | 3,974 |
| 2020-10-13 | $5.75 | $5.75 | $5.69 | $5.72 | $5.39 | 3,514 |
| 2020-10-12 | $5.90 | $5.91 | $5.83 | $5.85 | $5.51 | 137,081 |
| 2020-10-09 | $5.85 | $5.90 | $5.75 | $5.79 | $5.46 | 2,515 |
| 2020-10-08 | $5.97 | $5.97 | $5.63 | $5.89 | $5.55 | 6,975 |
| 2020-10-07 | $5.94 | $6.01 | $5.85 | $5.90 | $5.56 | 3,394 |
| 2020-10-06 | $5.96 | $6.02 | $5.89 | $5.90 | $5.56 | 13,572 |
| 2020-10-05 | $5.88 | $5.98 | $5.87 | $5.89 | $5.55 | 5,401 |
| 2020-10-02 | $5.67 | $5.76 | $5.67 | $5.74 | $5.41 | 3,290 |
| 2020-10-01 | $5.84 | $5.84 | $5.67 | $5.67 | $5.35 | 9,800 |
| 2020-09-30 | $5.80 | $5.80 | $5.64 | $5.75 | $5.42 | 7,376 |
| 2020-09-29 | $6.08 | $6.08 | $5.81 | $5.90 | $5.56 | 1,513 |
| 2020-09-28 | $6.15 | $6.15 | $5.90 | $5.99 | $5.58 | 1,728 |
| 2020-09-25 | $6.09 | $6.09 | $5.89 | $5.90 | $5.50 | 7,805 |
| 2020-09-24 | $6.00 | $6.01 | $5.95 | $6.01 | $5.60 | 2,253 |
| 2020-09-23 | $6.19 | $6.19 | $5.96 | $6.00 | $5.59 | 10,325 |
| 2020-09-22 | $5.89 | $6.15 | $5.89 | $6.15 | $5.73 | 32,239 |
| 2020-09-21 | $5.91 | $6.15 | $5.91 | $6.10 | $5.68 | 11,372 |
| 2020-09-18 | $6.20 | $6.20 | $6.08 | $6.15 | $5.73 | 4,971 |
| 2020-09-17 | $6.25 | $6.25 | $6.11 | $6.18 | $5.76 | 3,045 |
| 2020-09-16 | $6.40 | $6.40 | $6.20 | $6.32 | $5.89 | 14,216 |
| 2020-09-15 | $6.45 | $6.45 | $6.30 | $6.30 | $5.87 | 3,116 |
| 2020-09-14 | $6.40 | $6.44 | $6.20 | $6.31 | $5.88 | 25,914 |
| 2020-09-11 | $6.50 | $6.50 | $6.02 | $6.22 | $5.80 | 12,509 |
| 2020-09-10 | $6.50 | $6.50 | $6.02 | $6.24 | $5.81 | 16,553 |
| 2020-09-09 | $7.00 | $7.00 | $6.10 | $6.25 | $5.82 | 34,877 |
| 2020-09-08 | $7.00 | $7.00 | $6.06 | $6.18 | $5.76 | 30,174 |
| 2020-09-04 | $6.15 | $6.30 | $6.00 | $6.20 | $5.78 | 13,159 |
| 2020-09-03 | $6.30 | $6.30 | $6.03 | $6.20 | $5.78 | 52,992 |
| 2020-09-02 | $6.35 | $6.35 | $6.00 | $6.24 | $5.81 | 164,287 |
| 2020-09-01 | $6.31 | $7.70 | $6.11 | $6.34 | $5.91 | 80,432 |
| 2020-08-31 | $6.40 | $7.10 | $6.12 | $6.33 | $5.90 | 93,712 |
| 2020-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 1,700 |
| 2020-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 0 |
| 2020-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.12 | 338 |
| 2020-08-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 1,900 |
| 2020-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-08-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-08-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-07-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 1,900 |
| 2020-07-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-07-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-07-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 188 |
| 2020-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 600 |
| 2020-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 600 |
| 2020-07-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 168,000 |
| 2020-07-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 17,400 |
| 2020-07-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-07-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 14,700 |
| 2020-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 1,184 |
| 2020-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 188 |
| 2020-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 1 |
| 2020-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 11,000 |
| 2020-06-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 1 |
| 2020-06-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 15,532 |
| 2020-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 0 |
| 2020-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.52 | 598 |
| 2020-06-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 11,200 |
| 2020-05-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 19,000 |
| 2020-05-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 371 |
| 2020-05-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 9,900 |
| 2020-05-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 800 |
| 2020-05-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 3,005 |
| 2020-05-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-05-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 999 |
| 2020-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-05-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 182,000 |
| 2020-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 1,500 |
| 2020-04-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 6,200 |
| 2020-04-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 6,600 |
| 2020-04-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 2,400 |
| 2020-04-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 0 |
| 2020-04-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 9,700 |
| 2020-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.43 | 9,000 |
| 2020-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 0 |
| 2020-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 0 |
| 2020-04-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 1,100 |
| 2020-04-02 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 12,206 |
| 2020-04-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 31,552 |
| 2020-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 35,634 |
| 2020-03-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.89 | 0 |
| 2020-03-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.74 | 100 |
| 2020-03-26 | $5.10 | $5.10 | $5.10 | $5.10 | $4.61 | 72,000 |
| 2020-03-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.61 | 6,000 |
| 2020-03-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.61 | 1,200 |
| 2020-03-23 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-20 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-19 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-18 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 1,500 |
| 2020-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-16 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 149,794 |
| 2020-03-13 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 20,000 |
| 2020-03-12 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 2,400 |
| 2020-03-11 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-10 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-09 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-06 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-05 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 1,600 |
| 2020-03-04 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-03 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-03-02 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-28 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-27 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-26 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 1,500 |
| 2020-02-25 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-24 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-21 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-20 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 7,600 |
| 2020-02-19 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 0 |
| 2020-02-18 | $7.23 | $7.23 | $7.23 | $7.23 | $6.53 | 1,000 |
| 2020-02-14 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-13 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-12 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-11 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-10 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-07 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-06 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-04 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-02-03 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-31 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-29 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-28 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-27 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-24 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-23 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-22 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-21 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-17 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-16 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-15 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-14 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-13 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-10 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-09 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-08 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-07 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-06 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-03 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2020-01-02 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-31 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-30 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-27 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-26 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-24 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-23 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 0 |
| 2019-12-20 | $7.59 | $7.59 | $7.59 | $7.59 | $6.86 | 100 |
| 2019-12-19 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 8,232 |
| 2019-12-17 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-16 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-13 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-12 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-11 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-10 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 30 |
| 2019-12-06 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 1 |
| 2019-12-04 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-03 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-12-02 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-29 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-27 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-26 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-25 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-22 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-21 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-20 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-19 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-18 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-15 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-14 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 150 |
| 2019-11-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 1 |
| 2019-11-11 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-08 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-07 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-06 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-05 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-04 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-11-01 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-31 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-30 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-29 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-28 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 439 |
| 2019-10-24 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.60 | 47,639 |
| 2019-10-22 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-21 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-18 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-17 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-16 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-15 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-14 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-11 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-10 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-09 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-08 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-07 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-04 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-03 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-02 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-10-01 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-09-30 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-09-27 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
| 2019-09-26 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-25 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-24 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-23 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-20 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-19 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 5,000 |
| 2019-09-18 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 19,000 |
| 2019-09-17 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-16 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-13 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-12 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-11 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-10 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-09 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-06 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-05 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-04 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-09-03 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-30 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-29 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-28 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-27 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-26 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 0 |
| 2019-08-23 | $6.36 | $6.36 | $6.36 | $6.36 | $5.61 | 9,000 |
| 2019-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 0 |
| 2019-08-21 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 0 |
| 2019-08-20 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 0 |
| 2019-08-19 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 0 |
| 2019-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 222,000 |
| 2019-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 222,000 |
| 2019-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 7,000 |
| 2019-08-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.33 | 7,000 |
| 2019-08-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,600 |
| 2019-08-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,600 |
| 2019-08-07 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-08-06 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-08-05 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-08-02 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-08-01 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-07-31 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,600 |
| 2019-07-30 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,600 |
| 2019-07-29 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,600 |
| 2019-07-26 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-25 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-24 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-23 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-22 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-19 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-18 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-17 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-16 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-15 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-12 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-11 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-10 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-05 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-03 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-07-02 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 29,608 |
| 2019-07-01 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-28 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-27 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-26 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-25 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-24 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-21 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-18 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-17 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-14 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-13 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 10,000 |
| 2019-06-12 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-11 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-06 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-05 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-06-03 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 2,000 |
| 2019-05-31 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-30 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-29 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-28 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-24 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-23 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-22 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-21 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-20 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-17 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-16 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-15 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-14 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 3 |
| 2019-05-13 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-10 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 0 |
| 2019-05-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.71 | 158 |
| 2019-05-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-05-07 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-05-06 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-05-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-05-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-30 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-29 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-18 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-17 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-15 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-12 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 1 |
| 2019-04-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-04 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-04-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-29 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 158 |
| 2019-03-28 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-27 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 0 |
| 2019-03-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.85 | 2,000 |
| 2019-03-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 24,300 |
| 2019-03-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 4,400 |
| 2019-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-02-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-31 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-24 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-23 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 355 |
| 2019-01-09 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 5 |
| 2019-01-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 0 |
| 2019-01-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.34 | 2,000 |
| 2019-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-12-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-30 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-29 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-28 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-19 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-15 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 1,900 |
| 2018-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-02 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-11-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-31 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-30 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-29 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-23 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-19 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-15 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 116,373 |
| 2018-10-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 20,000 |
| 2018-09-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.79 | 0 |
| 2018-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-19 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 827 |
| 2018-09-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-09-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-31 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-30 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-29 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 4,400 |
| 2018-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-23 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 103,500 |
| 2018-08-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-15 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 12,414 |
| 2018-08-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-02 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-08-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 796 |
| 2018-07-31 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-30 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-26 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-23 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-19 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2018-07-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 100 |
| 2018-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-07-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 13,437 |
| 2018-07-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-07-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-07-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-07-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 126,600 |
| 2018-07-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-31 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-30 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 1,325 |
| 2018-05-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-05-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 11,209 |
| 2018-04-30 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 14,000 |
| 2018-04-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 71,800 |
| 2018-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 389 |
| 2018-04-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 30 |
| 2018-04-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-04-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-03-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-03-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 12,000 |
| 2018-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 1,379 |
| 2018-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-02-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-02-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 1 |
| 2018-02-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2018-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 100 |
| 2018-02-22 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-21 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-16 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-15 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-14 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-13 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-12 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-09 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-07 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-02 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-02-01 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-31 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 60 |
| 2018-01-30 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-29 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 3 |
| 2018-01-26 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-25 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-24 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-23 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-22 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 57 |
| 2018-01-19 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-18 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-17 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-16 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-12 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 535 |
| 2018-01-11 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-10 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-09 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-04 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-03 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2018-01-02 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-29 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-28 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-27 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-22 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-21 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 3,000 |
| 2017-12-19 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-18 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-15 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-13 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-12 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-11 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-07 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 72,000 |
| 2017-12-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-04 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-12-01 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-30 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 2 |
| 2017-11-29 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 21,000 |
| 2017-11-28 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 2 |
| 2017-11-27 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-24 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-22 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-21 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 15,000 |
| 2017-11-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-17 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 0 |
| 2017-11-16 | $6.32 | $6.32 | $6.32 | $6.32 | $5.35 | 2,100 |
| 2017-11-15 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-14 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-13 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-10 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-09 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-08 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-07 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-06 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-03 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-02 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-11-01 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-31 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-30 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-27 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-26 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-25 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-24 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-23 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-20 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-19 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 2,000,000 |
| 2017-10-18 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-17 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-16 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-13 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-12 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-11 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-10 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-09 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-06 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-05 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-04 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-03 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-10-02 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-29 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-28 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-27 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-26 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-25 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-22 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-21 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-20 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 0 |
| 2017-09-19 | $6.62 | $6.62 | $6.62 | $6.62 | $5.61 | 550 |
| 2017-09-18 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-15 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-11 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-08 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-06 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-05 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-09-01 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-31 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-30 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-29 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-28 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 2,000 |
| 2017-08-25 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 21,400 |
| 2017-08-24 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-23 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-22 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-21 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-18 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-17 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-15 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 0 |
| 2017-08-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.31 | 1,400 |
| 2017-08-11 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-10 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-09 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-08 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-07 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 1,000 |
| 2017-08-04 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-03 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-02 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-08-01 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-31 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-28 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-27 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-26 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-25 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-24 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-21 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 49,000 |
| 2017-07-20 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-19 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-18 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-17 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-14 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-13 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-12 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-11 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-10 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-07 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 0 |
| 2017-07-06 | $6.37 | $6.37 | $6.37 | $6.37 | $5.40 | 222 |
| 2017-07-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-07-03 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-27 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-26 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-23 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-20 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-19 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-16 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-14 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-13 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-12 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-09 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-08 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-07 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-06 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-06-01 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 0 |
| 2017-05-31 | $6.35 | $6.35 | $6.35 | $6.35 | $5.38 | 200 |
| 2017-05-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-04-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.30 | 0 |
| 2017-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 100 |
| 2017-03-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-08 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-03-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 0 |
| 2017-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.33 | 9,000 |
| 2017-02-17 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-14 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-13 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-10 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-06 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 40,500 |
| 2017-01-31 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-30 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-27 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-25 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-20 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-17 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-11 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-05 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-04 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2017-01-03 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2016-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2016-12-29 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2016-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2016-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 0 |
| 2016-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.75 | 691 |
| 2016-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-12-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-11-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-10-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-09-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-09-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.13 | 0 |
| 2016-09-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 0 |
| 2016-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 0 |
| 2016-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 0 |
| 2016-09-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 0 |
| 2016-09-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 0 |
| 2016-09-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.04 | 2,000 |
| 2016-09-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-09-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-25 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-08-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-25 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-06-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-05-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-04-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-04-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-04-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 0 |
| 2016-04-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.41 | 500 |
| 2016-04-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-21 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-20 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-19 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-18 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 0 |
| 2016-04-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.17 | 1,184 |
| 2016-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.51 | 0 |
| 2016-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-03-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 4,000 |
| 2016-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 0 |
| 2016-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.44 | 848 |
| 2016-02-02 | $4.55 | $4.55 | $4.55 | $4.55 | $3.64 | 61,632 |
| 2016-02-01 | $4.55 | $4.55 | $4.55 | $4.55 | $3.64 | 530,790 |
| 2016-01-29 | $4.55 | $4.55 | $4.55 | $4.55 | $3.64 | 0 |
| 2016-01-28 | $4.55 | $4.55 | $4.55 | $4.55 | $3.64 | 525 |
| 2016-01-27 | $4.32 | $4.32 | $4.32 | $4.32 | $3.46 | 0 |
| 2016-01-26 | $4.32 | $4.32 | $4.32 | $4.32 | $3.46 | 7,300 |
| 2016-01-25 | $4.32 | $4.32 | $4.32 | $4.32 | $3.46 | 0 |
| 2016-01-22 | $4.32 | $4.32 | $4.32 | $4.32 | $3.46 | 0 |
| 2016-01-21 | $4.32 | $4.32 | $4.32 | $4.32 | $3.46 | 482 |
| 2016-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.52 | 640 |
| 2016-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $3.68 | 361 |
| 2016-01-15 | $4.74 | $4.74 | $4.74 | $4.74 | $3.79 | 0 |
| 2016-01-14 | $4.50 | $4.74 | $4.50 | $4.74 | $3.79 | 2,053 |
| 2016-01-13 | $4.85 | $4.85 | $4.85 | $4.85 | $3.88 | 0 |
| 2016-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $3.88 | 0 |
| 2016-01-11 | $4.85 | $4.85 | $4.85 | $4.85 | $3.88 | 0 |
| 2016-01-08 | $4.85 | $4.85 | $4.85 | $4.85 | $3.88 | 0 |
| 2016-01-07 | $4.85 | $4.85 | $4.85 | $4.85 | $3.88 | 442 |
| 2016-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 35 |
| 2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 0 |
| 2016-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 1,595 |
| 2015-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 399 |
| 2015-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 0 |
| 2015-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 0 |
| 2015-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 0 |
| 2015-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.00 | 1,480 |
| 2015-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-17 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 0 |
| 2015-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $4.24 | 730 |
| 2015-12-09 | $5.55 | $5.55 | $5.55 | $5.55 | $4.44 | 0 |
| 2015-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $4.44 | 0 |
| 2015-12-07 | $5.55 | $5.55 | $5.55 | $5.55 | $4.44 | 36,800 |
| 2015-12-04 | $5.55 | $5.55 | $5.55 | $5.55 | $4.44 | 0 |
| 2015-12-03 | $5.55 | $5.55 | $5.55 | $5.55 | $4.44 | 443 |
| 2015-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
| 2015-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 188 |
| 2015-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 605 |
| 2015-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-20 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-19 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-12 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-09 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-06 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-05 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-25 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-24 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-11 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2015-09-10 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 733 |
| 2015-09-09 | $5.53 | $5.53 | $5.53 | $5.53 | $4.43 | 0 |
| 2015-09-08 | $5.53 | $5.53 | $5.53 | $5.53 | $4.43 | 0 |
Marubeni Corporation (MARUF) News Headlines
Recent Marubeni Corporation (MARUF) News
Similar Companies to Marubeni Corporation (MARUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |