Marston`s Plc (MARZF) Exchange: PINK

  1. Overview
  2. Marston`s Plc (MARZF)

Data as of May 2, 2025

$0.45 ($0.00) 0.00%

Marston`s Plc - Daily Information
Click for more stock information on Marston`s Plc.
Daily Information Data
Date May 2, 2025
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Marston`s Plc (MARZF)

Marston's Plc

Invest in Marston`s Plc (MARZF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Marston`s Plc (MARZF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 90
2025-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2025-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-03-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2025-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2024-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 2,222
2024-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 45,000
2024-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-09-27 $0.54 $0.56 $0.54 $0.56 $0.56 6,430
2024-09-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-09-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2024-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2024-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-05 $0.38 $0.38 $0.37 $0.37 $0.37 3,000
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-26 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2023-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,010
2023-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,010
2023-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 380
2023-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 380
2023-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-16 $0.41 $0.44 $0.41 $0.44 $0.44 3,000
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-26 $0.42 $0.44 $0.42 $0.44 $0.44 3,000
2023-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 66,000
2023-07-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 104
2023-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2023-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2023-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2022-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 800
2022-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 1
2022-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-08-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-11 $0.61 $0.61 $0.61 $0.61 $0.61 200
2022-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-04-29 $0.94 $0.94 $0.94 $0.94 $0.94 4,000
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 50
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 110
2022-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 110
2022-03-16 $1.11 $1.11 $1.11 $1.11 $1.11 110
2022-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2022-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-02-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 7,000
2022-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 5,000
2022-01-19 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2022-01-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2022-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2021-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-12-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-02 $0.93 $0.93 $0.93 $0.93 $0.93 2,400
2021-12-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-26 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2021-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2021-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 1
2021-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2021-11-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 4,800
2021-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 4,800
2021-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-10-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-07 $1.00 $1.01 $0.98 $1.01 $1.01 7,162
2021-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 185
2021-09-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-24 $1.14 $1.14 $1.14 $1.14 $1.14 185
2021-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 1
2021-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-09-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2021-09-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-26 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2021-08-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 106
2021-08-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-02 $1.12 $1.12 $1.12 $1.12 $1.12 4,140
2021-07-30 $1.17 $1.17 $1.17 $1.17 $1.17 178
2021-07-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-28 $1.29 $1.29 $1.29 $1.29 $1.29 80
2021-07-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-20 $1.29 $1.29 $1.29 $1.29 $1.29 23
2021-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-15 $1.29 $1.29 $1.29 $1.29 $1.29 22
2021-07-14 $1.29 $1.29 $1.29 $1.29 $1.29 1
2021-07-13 $1.29 $1.29 $1.29 $1.29 $1.29 14
2021-07-12 $1.29 $1.29 $1.29 $1.29 $1.29 96
2021-07-09 $1.29 $1.29 $1.29 $1.29 $1.29 12
2021-07-08 $1.29 $1.29 $1.29 $1.29 $1.29 93
2021-07-07 $1.29 $1.29 $1.29 $1.29 $1.29 67
2021-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-29 $1.29 $1.29 $1.29 $1.29 $1.29 4
2021-06-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-18 $1.29 $1.29 $1.29 $1.29 $1.29 39
2021-06-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-14 $1.30 $1.35 $1.29 $1.29 $1.29 2,100
2021-06-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-10 $1.27 $1.27 $1.27 $1.27 $1.27 40
2021-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 50
2021-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-01 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2021-05-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-26 $1.41 $1.41 $1.41 $1.41 $1.41 520
2021-05-25 $1.41 $1.41 $1.41 $1.41 $1.41 50
2021-05-24 $1.41 $1.41 $1.41 $1.41 $1.41 1,040
2021-05-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-05-20 $1.36 $1.36 $1.36 $1.36 $1.36 2,222
2021-05-19 $1.36 $1.37 $1.30 $1.35 $1.35 3,590
2021-05-18 $1.41 $1.41 $1.41 $1.41 $1.41 40
2021-05-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-14 $1.41 $1.41 $1.41 $1.41 $1.41 2,700
2021-05-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2021-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 3,300
2021-04-26 $1.37 $1.38 $1.37 $1.38 $1.38 2,700
2021-04-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-04-22 $1.28 $1.28 $1.28 $1.28 $1.28 8,448
2021-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 13,393
2021-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-19 $1.36 $1.36 $1.33 $1.33 $1.33 2,000
2021-04-16 $1.36 $1.36 $1.36 $1.36 $1.36 20
2021-04-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 400
2021-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 350
2021-04-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-06 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2021-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-04-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 550
2021-03-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-11 $1.35 $1.35 $1.30 $1.32 $1.32 11,500
2021-03-10 $1.40 $1.40 $1.35 $1.37 $1.37 6,600
2021-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 75
2021-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 75
2021-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 18
2021-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-22 $1.25 $1.30 $1.25 $1.30 $1.30 1,400
2021-02-19 $1.30 $1.32 $1.30 $1.32 $1.32 3,704
2021-02-18 $1.31 $1.32 $1.31 $1.32 $1.32 5,500
2021-02-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-12 $1.23 $1.27 $1.20 $1.24 $1.24 1,781
2021-02-11 $1.23 $1.23 $1.23 $1.23 $1.23 2,520
2021-02-10 $1.37 $1.37 $1.37 $1.37 $1.37 10,560
2021-02-09 $1.42 $1.42 $1.37 $1.37 $1.37 10,560
2021-02-08 $1.45 $1.45 $1.33 $1.40 $1.40 25,703
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 5,624
2021-01-22 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-01-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-15 $1.09 $1.09 $1.08 $1.08 $1.08 1,100
2021-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 29,000
2020-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 219
2020-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 10
2020-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-19 $0.92 $0.92 $0.92 $0.92 $0.92 2,500
2020-11-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-16 $0.95 $0.95 $0.90 $0.92 $0.92 3,565
2020-11-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 150
2020-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 9
2020-11-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-29 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2020-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 900
2020-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 226
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 74
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 430
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 31,000
2020-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 12,000
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 12,000
2020-07-09 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2020-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 3,100
2020-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 130
2020-06-18 $0.82 $0.82 $0.76 $0.76 $0.76 26,703
2020-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 250
2020-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,320
2020-06-12 $0.91 $0.91 $0.91 $0.91 $0.91 219
2020-06-11 $0.95 $0.95 $0.95 $0.95 $0.95 70
2020-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 12
2020-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2020-05-29 $0.78 $0.78 $0.78 $0.78 $0.78 1
2020-05-28 $0.78 $0.78 $0.78 $0.78 $0.78 100
2020-05-27 $0.72 $0.77 $0.72 $0.77 $0.77 5,300
2020-05-26 $0.76 $0.82 $0.71 $0.71 $0.71 904
2020-05-22 $0.60 $0.84 $0.60 $0.81 $0.81 13,622
2020-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,551
2020-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,199
2020-05-07 $0.45 $0.45 $0.41 $0.41 $0.41 57,000
2020-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 10,180
2020-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 600
2020-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 550
2020-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 80
2020-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 30,000
2020-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 2,102
2020-03-25 $0.55 $0.59 $0.55 $0.59 $0.59 31,000
2020-03-24 $0.40 $0.40 $0.35 $0.35 $0.35 200
2020-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,350
2020-03-13 $0.77 $0.77 $0.68 $0.68 $0.68 2,002
2020-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-12-10 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2019-11-19 $1.65 $1.65 $1.58 $1.58 $1.58 5,800
2019-11-15 $1.56 $1.56 $1.56 $1.56 $1.56 125,000
2019-11-04 $1.56 $1.56 $1.56 $1.56 $1.56 7,500
2019-10-30 $1.56 $1.56 $1.56 $1.56 $1.56 7,000
2019-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 1,400
2019-10-21 $1.58 $1.58 $1.58 $1.58 $1.58 9,000
2019-09-23 $1.58 $1.58 $1.58 $1.58 $1.58 1
2019-09-20 $1.58 $1.58 $1.58 $1.58 $1.58 550
2019-09-19 $1.58 $1.58 $1.58 $1.58 $1.58 293,397
2019-09-12 $1.56 $1.56 $1.53 $1.53 $1.53 8,600
2019-09-11 $1.56 $1.56 $1.51 $1.55 $1.55 247,200
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 247,877
2019-09-09 $1.51 $1.51 $1.51 $1.51 $1.51 557,735
2019-09-06 $1.55 $1.59 $1.54 $1.59 $1.59 604,165
2019-09-05 $1.55 $1.55 $1.55 $1.55 $1.55 500,640
2019-09-04 $1.53 $1.54 $1.53 $1.54 $1.54 445,000
2019-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 461,365
2019-08-30 $1.58 $1.58 $1.58 $1.58 $1.58 472,430
2019-08-29 $1.54 $1.54 $1.54 $1.54 $1.54 550,000
2019-08-22 $1.56 $1.56 $1.52 $1.52 $1.52 19,580
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2019-08-20 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2019-08-16 $1.27 $1.27 $1.26 $1.26 $1.26 4,800
2019-08-14 $1.29 $1.29 $1.29 $1.29 $1.29 9,000
2019-08-13 $1.27 $1.27 $1.27 $1.27 $1.27 4,000
2019-08-12 $1.27 $1.27 $1.27 $1.27 $1.27 7,185
2019-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 5,275
2019-07-26 $1.35 $1.35 $1.30 $1.30 $1.30 15,230
2019-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 691
2019-07-24 $1.38 $1.38 $1.33 $1.33 $1.33 11,870
2019-07-22 $1.52 $1.52 $1.50 $1.50 $1.50 800
2019-07-19 $1.53 $1.59 $1.53 $1.59 $1.59 59,280
2019-07-18 $1.52 $1.53 $1.52 $1.53 $1.53 185,455
2019-07-17 $1.48 $1.48 $1.46 $1.46 $1.46 76,709
2019-07-16 $1.49 $1.50 $1.49 $1.50 $1.50 206,681
2019-07-12 $1.46 $1.46 $1.46 $1.46 $1.46 64,500
2019-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 1,950
2019-07-09 $1.46 $1.46 $1.46 $1.46 $1.46 2,000
2019-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 1,890
2019-07-01 $1.49 $1.49 $1.49 $1.49 $1.49 10,740
2019-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,375
2019-06-20 $1.41 $1.41 $1.41 $1.41 $1.41 2,832
2019-06-19 $1.46 $1.46 $1.46 $1.46 $1.46 2,115
2019-06-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2019-06-17 $1.43 $1.43 $1.41 $1.41 $1.41 2,541
2019-06-12 $1.47 $1.47 $1.38 $1.41 $1.41 352,544
2019-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 666
2019-06-03 $1.36 $1.36 $1.36 $1.36 $1.36 3,929
2019-05-31 $1.42 $1.42 $1.33 $1.38 $1.38 9,950
2019-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 93,033
2019-05-29 $1.34 $1.42 $1.31 $1.37 $1.37 364,492
2019-05-24 $1.33 $1.38 $1.32 $1.38 $1.38 9,747
2019-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 321,000
2019-05-15 $1.41 $1.43 $1.41 $1.43 $1.43 362,715
2019-05-14 $1.30 $1.33 $1.28 $1.33 $1.33 128,692
2019-05-13 $1.29 $1.29 $1.29 $1.29 $1.29 101,288
2019-05-10 $1.33 $1.33 $1.29 $1.33 $1.33 126,502
2019-05-09 $1.29 $1.32 $1.29 $1.32 $1.32 374,990
2019-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 293,290
2019-05-07 $1.28 $1.35 $1.28 $1.35 $1.35 345,990
2019-05-06 $1.30 $1.37 $1.30 $1.37 $1.37 4,991
2019-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 274,280
2019-05-02 $1.29 $1.31 $1.29 $1.31 $1.31 151,096
2019-04-30 $1.32 $1.32 $1.32 $1.32 $1.32 237,017
2019-04-29 $1.35 $1.38 $1.35 $1.38 $1.38 3,648
2019-04-25 $1.35 $1.39 $1.31 $1.35 $1.35 5,851
2019-04-24 $1.30 $1.38 $1.30 $1.38 $1.38 6,638
2019-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 8,300
2019-04-22 $1.37 $1.37 $1.32 $1.32 $1.32 5,087
2019-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 11,579
2019-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 15,009
2019-04-16 $1.27 $1.37 $1.27 $1.37 $1.37 8,673
2019-04-15 $1.29 $1.38 $1.29 $1.38 $1.38 7,596
2019-04-12 $1.38 $1.38 $1.31 $1.31 $1.31 12,460
2019-04-11 $1.33 $1.37 $1.33 $1.37 $1.37 8,020
2019-04-10 $1.38 $1.38 $1.38 $1.38 $1.38 5,600
2019-04-09 $1.38 $1.38 $1.38 $1.38 $1.38 1,032
2019-04-08 $1.32 $1.38 $1.32 $1.37 $1.37 12,853
2019-04-04 $1.40 $1.41 $1.29 $1.29 $1.29 38,775
2019-04-03 $1.40 $1.42 $1.40 $1.42 $1.42 3,240
2019-04-02 $1.40 $1.40 $1.34 $1.34 $1.34 7,681
2019-04-01 $1.37 $1.38 $1.34 $1.36 $1.36 7,218
2019-03-29 $1.37 $1.37 $1.33 $1.34 $1.34 20,872
2019-03-28 $1.33 $1.40 $1.31 $1.35 $1.35 13,923
2019-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 3,600
2019-03-26 $1.34 $1.34 $1.34 $1.34 $1.34 430
2019-03-25 $1.36 $1.39 $1.32 $1.33 $1.33 18,108
2019-03-22 $1.37 $1.37 $1.37 $1.37 $1.37 764
2019-03-21 $1.40 $1.40 $1.38 $1.39 $1.39 22,102
2019-03-20 $1.37 $1.42 $1.37 $1.42 $1.42 9,280
2019-03-19 $1.43 $1.43 $1.34 $1.34 $1.34 23,574
2019-03-18 $1.32 $1.42 $1.32 $1.42 $1.42 16,886
2019-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 1,860
2019-03-14 $1.39 $1.39 $1.35 $1.35 $1.35 3,700
2019-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 7,200
2019-03-12 $1.33 $1.33 $1.33 $1.33 $1.33 4,700
2019-03-11 $1.33 $1.33 $1.33 $1.33 $1.33 45,220
2019-03-08 $1.31 $1.33 $1.31 $1.33 $1.33 8,470
2019-03-07 $1.36 $1.36 $1.32 $1.32 $1.32 3,669
2019-03-05 $1.36 $1.36 $1.36 $1.36 $1.36 3,200
2019-03-04 $1.40 $1.40 $1.35 $1.36 $1.36 15,002
2019-03-01 $1.41 $1.42 $1.33 $1.42 $1.42 17,172
2019-02-28 $1.33 $1.33 $1.32 $1.32 $1.32 248,575
2019-02-27 $1.33 $1.35 $1.31 $1.31 $1.31 5,176
2019-02-26 $1.38 $1.38 $1.32 $1.38 $1.38 320,250
2019-02-25 $1.33 $1.33 $1.33 $1.33 $1.33 1,940
2019-02-22 $1.34 $1.34 $1.29 $1.29 $1.29 11,860
2019-02-21 $1.25 $1.33 $1.25 $1.33 $1.33 11,100
2019-02-20 $1.24 $1.24 $1.24 $1.24 $1.24 800
2019-02-19 $1.24 $1.25 $1.20 $1.20 $1.20 10,966
2019-02-15 $1.28 $1.28 $1.28 $1.28 $1.28 8,220
2019-02-14 $1.23 $1.27 $1.22 $1.24 $1.24 14,361
2019-02-13 $1.24 $1.30 $1.24 $1.30 $1.30 14,630
2019-02-12 $1.29 $1.29 $1.27 $1.27 $1.27 43,980
2019-02-11 $1.23 $1.25 $1.22 $1.22 $1.22 35,250
2019-02-08 $1.19 $1.19 $1.19 $1.19 $1.19 2,200
2019-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 35,300
2019-02-06 $1.25 $1.29 $1.23 $1.29 $1.29 16,496
2019-02-05 $1.24 $1.29 $1.24 $1.28 $1.28 17,977
2019-02-04 $1.29 $1.30 $1.26 $1.30 $1.30 19,673
2019-02-01 $1.24 $1.30 $1.24 $1.30 $1.30 135,460
2019-01-31 $1.25 $1.31 $1.25 $1.31 $1.31 43,530
2019-01-30 $1.33 $1.33 $1.24 $1.24 $1.24 8,700
2019-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 9,760
2019-01-28 $1.25 $1.32 $1.25 $1.32 $1.32 10,470
2019-01-25 $1.27 $1.34 $1.27 $1.34 $1.34 68,720
2019-01-24 $1.24 $1.31 $1.24 $1.31 $1.31 5,470
2019-01-23 $1.36 $1.36 $1.26 $1.26 $1.26 6,302
2019-01-22 $1.40 $1.40 $1.40 $1.40 $1.40 2,170
2019-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 6,540
2019-01-17 $1.40 $1.40 $1.37 $1.37 $1.37 12,208
2019-01-16 $1.42 $1.42 $1.42 $1.42 $1.42 20,400
2019-01-15 $1.41 $1.41 $1.41 $1.41 $1.41 2,200
2019-01-14 $1.31 $1.40 $1.31 $1.40 $1.40 12,400
2019-01-11 $1.42 $1.42 $1.42 $1.42 $1.42 13,340
2019-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 7,560
2019-01-08 $1.33 $1.33 $1.28 $1.28 $1.28 33,570
2019-01-07 $1.23 $1.31 $1.23 $1.31 $1.31 16,575
2019-01-04 $1.29 $1.29 $1.20 $1.22 $1.22 13,050
2019-01-03 $1.28 $1.28 $1.28 $1.28 $1.28 11,620
2019-01-02 $1.20 $1.24 $1.20 $1.24 $1.24 12,390
2018-12-31 $1.27 $1.27 $1.27 $1.27 $1.27 800
2018-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 28,500
2018-12-27 $1.16 $1.16 $1.12 $1.12 $1.12 26,148
2018-12-26 $1.24 $1.24 $1.10 $1.10 $1.10 23,923
2018-12-24 $1.23 $1.23 $1.23 $1.23 $1.23 13,945
2018-12-21 $1.20 $1.20 $1.14 $1.17 $1.17 19,970
2018-12-20 $1.19 $1.23 $1.19 $1.20 $1.20 34,490
2018-12-19 $1.15 $1.23 $1.15 $1.23 $1.23 7,450
2018-12-18 $1.18 $1.25 $1.16 $1.25 $1.25 54,580
2018-12-17 $1.24 $1.24 $1.15 $1.15 $1.15 8,552
2018-12-14 $1.26 $1.26 $1.14 $1.16 $1.16 35,010
2018-12-13 $1.28 $1.28 $1.18 $1.18 $1.18 30,900
2018-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 42,740
2018-12-11 $1.26 $1.31 $1.21 $1.21 $1.16 34,500
2018-12-10 $1.29 $1.29 $1.29 $1.29 $1.23 40,874
2018-12-07 $1.34 $1.34 $1.34 $1.34 $1.28 9,526
2018-12-06 $1.30 $1.31 $1.27 $1.30 $1.24 43,595
2018-12-04 $1.31 $1.34 $1.31 $1.34 $1.28 12,780
2018-12-03 $1.22 $1.22 $1.22 $1.22 $1.17 3,790
2018-11-30 $1.32 $1.37 $1.32 $1.37 $1.31 7,443
2018-11-29 $1.38 $1.38 $1.38 $1.38 $1.32 148
2018-11-28 $1.37 $1.39 $1.37 $1.39 $1.33 9,745
2018-11-27 $1.37 $1.37 $1.37 $1.37 $1.31 6,015
2018-11-26 $1.25 $1.25 $1.25 $1.25 $1.20 1,800
2018-11-23 $1.37 $1.37 $1.37 $1.37 $1.31 12,300
2018-11-21 $1.36 $1.37 $1.36 $1.37 $1.31 4,650
2018-11-20 $1.20 $1.32 $1.20 $1.32 $1.26 37,180
2018-11-19 $1.36 $1.36 $1.23 $1.36 $1.30 7,730
2018-11-16 $1.30 $1.31 $1.23 $1.23 $1.18 9,060
2018-11-14 $1.29 $1.29 $1.29 $1.29 $1.23 2,330
2018-11-13 $1.38 $1.38 $1.29 $1.29 $1.23 6,450
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.29 5,930
2018-11-09 $1.37 $1.37 $1.37 $1.37 $1.31 8,140
2018-11-08 $1.27 $1.40 $1.27 $1.40 $1.34 5,410
2018-11-07 $1.26 $1.26 $1.26 $1.26 $1.21 17,250
2018-11-05 $1.38 $1.38 $1.38 $1.38 $1.32 2,500
2018-11-02 $1.38 $1.38 $1.32 $1.32 $1.26 10,440
2018-11-01 $1.30 $1.39 $1.26 $1.26 $1.21 82,064
2018-10-29 $1.34 $1.34 $1.28 $1.28 $1.22 7,376
2018-10-26 $1.22 $1.30 $1.22 $1.30 $1.24 1,936
2018-10-25 $1.27 $1.35 $1.27 $1.35 $1.29 4,870
2018-10-23 $1.33 $1.33 $1.33 $1.33 $1.27 2,200
2018-10-22 $1.22 $1.34 $1.22 $1.34 $1.28 15,845
2018-10-19 $1.23 $1.36 $1.23 $1.36 $1.30 20,914
2018-10-17 $1.38 $1.38 $1.38 $1.38 $1.32 6,588
2018-10-16 $1.38 $1.38 $1.38 $1.38 $1.32 2,860
2018-10-15 $1.27 $1.32 $1.27 $1.32 $1.26 14,577
2018-10-12 $1.27 $1.27 $1.27 $1.27 $1.22 670
2018-10-11 $1.35 $1.35 $1.35 $1.35 $1.29 7,300
2018-10-09 $1.40 $1.40 $1.35 $1.35 $1.29 4,280
2018-10-08 $1.27 $1.27 $1.27 $1.27 $1.22 2,215
2018-10-05 $1.36 $1.36 $1.29 $1.29 $1.23 1,170
2018-10-04 $1.36 $1.36 $1.36 $1.36 $1.30 200
2018-10-03 $1.31 $1.37 $1.31 $1.37 $1.31 83,956
2018-10-02 $1.36 $1.36 $1.36 $1.36 $1.30 100
2018-09-28 $1.23 $1.36 $1.23 $1.23 $1.18 17,015
2018-09-27 $1.36 $1.36 $1.31 $1.31 $1.25 3,170
2018-09-26 $1.34 $1.36 $1.34 $1.36 $1.30 16,120
2018-09-24 $1.32 $1.36 $1.32 $1.36 $1.30 3,610
2018-09-21 $1.30 $1.36 $1.30 $1.36 $1.30 4,685
2018-09-20 $1.36 $1.36 $1.36 $1.36 $1.30 10,960
2018-09-19 $1.36 $1.36 $1.36 $1.36 $1.30 11,840
2018-09-18 $1.36 $1.36 $1.27 $1.27 $1.22 70,308
2018-09-17 $1.30 $1.36 $1.30 $1.36 $1.30 7,630
2018-09-14 $1.36 $1.36 $1.36 $1.36 $1.30 4,866
2018-09-13 $1.36 $1.36 $1.25 $1.25 $1.20 8,110
2018-09-12 $1.30 $1.30 $1.30 $1.30 $1.24 8,181
2018-09-11 $1.29 $1.31 $1.29 $1.31 $1.25 21,768
2018-09-10 $1.19 $1.31 $1.19 $1.31 $1.25 5,188
2018-09-06 $1.25 $1.25 $1.13 $1.24 $1.19 17,320
2018-09-05 $1.15 $1.15 $1.15 $1.15 $1.10 12,500
2018-09-04 $1.18 $1.22 $1.18 $1.22 $1.17 7,208
2018-08-31 $1.26 $1.26 $1.16 $1.16 $1.11 174,940
2018-08-30 $1.16 $1.27 $1.16 $1.26 $1.21 16,255
2018-08-29 $1.25 $1.25 $1.25 $1.25 $1.20 13,500
2018-08-28 $1.23 $1.25 $1.23 $1.25 $1.20 9,914
2018-08-27 $1.25 $1.25 $1.25 $1.25 $1.20 10,340
2018-08-21 $1.16 $1.27 $1.16 $1.27 $1.22 2,212
2018-08-20 $1.26 $1.26 $1.26 $1.26 $1.21 2,100
2018-08-17 $1.20 $1.20 $1.20 $1.20 $1.15 8,930
2018-08-16 $1.26 $1.26 $1.15 $1.15 $1.10 18,142
2018-08-14 $1.27 $1.27 $1.27 $1.27 $1.22 2,008
2018-08-13 $1.27 $1.27 $1.26 $1.27 $1.22 3,990
2018-08-10 $1.27 $1.27 $1.27 $1.27 $1.22 8,407
2018-08-09 $1.24 $1.28 $1.24 $1.28 $1.22 20,304
2018-08-08 $1.21 $1.27 $1.21 $1.27 $1.22 26,327
2018-08-07 $1.24 $1.24 $1.16 $1.16 $1.11 9,700
2018-08-06 $1.26 $1.26 $1.26 $1.26 $1.21 1,610
2018-08-02 $1.26 $1.26 $1.16 $1.16 $1.11 11,970
2018-08-01 $1.29 $1.30 $1.29 $1.30 $1.24 13,065
2018-07-31 $1.25 $1.32 $1.25 $1.32 $1.26 15,211
2018-07-30 $1.33 $1.33 $1.33 $1.33 $1.27 2,125
2018-07-27 $1.34 $1.34 $1.29 $1.29 $1.23 13,932
2018-07-26 $1.33 $1.33 $1.33 $1.33 $1.27 2,400
2018-07-25 $1.20 $1.33 $1.20 $1.33 $1.27 22,210
2018-07-24 $1.35 $1.35 $1.29 $1.29 $1.23 7,730
2018-07-23 $1.36 $1.36 $1.35 $1.35 $1.29 9,190
2018-07-19 $1.27 $1.33 $1.27 $1.33 $1.27 3,600
2018-07-18 $1.34 $1.34 $1.30 $1.30 $1.24 9,458
2018-07-17 $1.31 $1.31 $1.31 $1.31 $1.25 12,500
2018-07-16 $1.39 $1.39 $1.39 $1.39 $1.33 3,679
2018-07-13 $1.39 $1.39 $1.39 $1.39 $1.33 2,125
2018-07-12 $1.39 $1.39 $1.38 $1.38 $1.32 3,461
2018-07-11 $1.35 $1.41 $1.35 $1.40 $1.34 14,376
2018-07-10 $1.43 $1.43 $1.43 $1.43 $1.37 4,415
2018-07-09 $1.42 $1.43 $1.31 $1.31 $1.25 16,223
2018-07-06 $1.41 $1.41 $1.41 $1.41 $1.35 3,140
2018-07-03 $1.34 $1.38 $1.34 $1.38 $1.32 17,288
2018-07-02 $1.31 $1.31 $1.31 $1.31 $1.25 9,625
2018-06-29 $1.32 $1.38 $1.32 $1.38 $1.32 26,298
2018-06-28 $1.24 $1.24 $1.24 $1.24 $1.19 6,500
2018-06-27 $1.33 $1.33 $1.33 $1.33 $1.27 10,700
2018-06-25 $1.40 $1.40 $1.38 $1.40 $1.34 6,807
2018-06-22 $1.41 $1.41 $1.28 $1.28 $1.22 1,550
2018-06-21 $1.35 $1.35 $1.35 $1.35 $1.29 15,625
2018-06-20 $1.25 $1.35 $1.25 $1.35 $1.29 52,366
2018-06-19 $1.30 $1.30 $1.29 $1.29 $1.23 50,600
2018-06-15 $1.40 $1.42 $1.36 $1.42 $1.36 4,700
2018-06-14 $1.32 $1.32 $1.32 $1.32 $1.26 3,050
2018-06-13 $1.31 $1.31 $1.31 $1.31 $1.25 20,051
2018-06-12 $1.37 $1.37 $1.29 $1.29 $1.23 46,905
2018-06-08 $1.34 $1.36 $1.32 $1.32 $1.26 8,392
2018-06-07 $1.37 $1.37 $1.31 $1.32 $1.26 20,373
2018-06-06 $1.33 $1.37 $1.33 $1.37 $1.31 13,500
2018-06-05 $1.37 $1.37 $1.37 $1.37 $1.31 7,837
2018-06-04 $1.37 $1.37 $1.37 $1.37 $1.31 99,160
2018-06-01 $1.36 $1.40 $1.36 $1.40 $1.34 6,486
2018-05-31 $1.40 $1.40 $1.39 $1.39 $1.33 1,030
2018-05-30 $1.39 $1.39 $1.39 $1.39 $1.33 3,753
2018-05-25 $1.35 $1.35 $1.31 $1.31 $1.25 6,958
2018-05-24 $1.39 $1.39 $1.35 $1.35 $1.29 82,971
2018-05-23 $1.35 $1.35 $1.35 $1.35 $1.29 148,931
2018-05-22 $1.35 $1.38 $1.35 $1.38 $1.30 4,469
2018-05-21 $1.41 $1.41 $1.37 $1.37 $1.29 6,360
2018-05-18 $1.36 $1.42 $1.34 $1.42 $1.34 154,100
2018-05-17 $1.35 $1.43 $1.35 $1.43 $1.35 97,040
2018-05-16 $1.40 $1.45 $1.37 $1.45 $1.37 637,438
2018-05-15 $1.58 $1.58 $1.58 $1.58 $1.49 11,092
2018-05-14 $1.57 $1.57 $1.57 $1.57 $1.48 7,820
2018-05-11 $1.46 $1.52 $1.46 $1.52 $1.43 20,935
2018-05-10 $1.51 $1.51 $1.40 $1.40 $1.32 2,300
2018-05-09 $1.55 $1.55 $1.55 $1.55 $1.46 2,650
2018-05-08 $1.48 $1.48 $1.48 $1.48 $1.40 2,800
2018-05-07 $1.40 $1.48 $1.40 $1.48 $1.40 6,400
2018-05-04 $1.50 $1.50 $1.50 $1.50 $1.41 5,610
2018-05-03 $1.51 $1.51 $1.51 $1.51 $1.42 1,700
2018-05-02 $1.51 $1.51 $1.41 $1.41 $1.33 2,225
2018-05-01 $1.54 $1.54 $1.47 $1.47 $1.38 3,214
2018-04-30 $1.55 $1.55 $1.42 $1.42 $1.34 2,620
2018-04-27 $1.47 $1.47 $1.47 $1.47 $1.38 3,500
2018-04-25 $1.47 $1.47 $1.47 $1.47 $1.38 277
2018-04-23 $1.57 $1.57 $1.57 $1.57 $1.48 1,975
2018-04-19 $1.47 $1.47 $1.47 $1.47 $1.39 2,902
2018-04-18 $1.44 $1.57 $1.44 $1.57 $1.48 4,623
2018-04-17 $1.55 $1.55 $1.53 $1.53 $1.45 3,050
2018-04-16 $1.56 $1.56 $1.56 $1.56 $1.47 710
2018-04-13 $1.51 $1.51 $1.50 $1.50 $1.41 2,766
2018-04-12 $1.42 $1.42 $1.42 $1.42 $1.34 1,040
2018-04-11 $1.43 $1.51 $1.43 $1.51 $1.42 5,900
2018-04-09 $1.50 $1.50 $1.50 $1.50 $1.41 10,000
2018-04-06 $1.50 $1.50 $1.37 $1.37 $1.29 3,380
2018-04-04 $1.46 $1.46 $1.46 $1.46 $1.38 1,667
2018-04-03 $1.47 $1.50 $1.47 $1.50 $1.41 5,700
2018-03-29 $1.50 $1.50 $1.47 $1.47 $1.39 8,401
2018-03-28 $1.52 $1.52 $1.52 $1.52 $1.43 2,630
2018-03-27 $1.51 $1.52 $1.50 $1.50 $1.41 9,721
2018-03-26 $1.47 $1.50 $1.47 $1.50 $1.41 4,230
2018-03-23 $1.50 $1.50 $1.50 $1.50 $1.41 5,834
2018-03-21 $1.44 $1.50 $1.44 $1.50 $1.41 118,400
2018-03-20 $1.47 $1.47 $1.47 $1.47 $1.39 6,249
2018-03-19 $1.48 $1.48 $1.48 $1.48 $1.40 1,235
2018-03-16 $1.48 $1.48 $1.48 $1.48 $1.40 500
2018-03-14 $1.48 $1.51 $1.39 $1.39 $1.31 30,671
2018-03-13 $1.48 $1.48 $1.48 $1.48 $1.39 61,000
2018-03-12 $1.52 $1.52 $1.52 $1.52 $1.43 2,670
2018-03-09 $1.52 $1.52 $1.50 $1.50 $1.41 5,520
2018-03-08 $1.41 $1.50 $1.41 $1.49 $1.40 6,650
2018-03-07 $1.41 $1.52 $1.41 $1.46 $1.38 9,026
2018-03-06 $1.47 $1.48 $1.40 $1.47 $1.39 35,752
2018-03-05 $1.47 $1.47 $1.46 $1.46 $1.38 8,475
2018-03-02 $1.42 $1.42 $1.37 $1.37 $1.29 3,500
2018-03-01 $1.47 $1.47 $1.47 $1.47 $1.39 2,853
2018-02-28 $1.47 $1.48 $1.47 $1.48 $1.40 8,842
2018-02-27 $1.51 $1.51 $1.44 $1.44 $1.36 4,590
2018-02-26 $1.51 $1.51 $1.47 $1.50 $1.41 7,270
2018-02-23 $1.51 $1.51 $1.51 $1.51 $1.42 6,756
2018-02-20 $1.49 $1.49 $1.43 $1.43 $1.35 9,375
2018-02-16 $1.50 $1.50 $1.50 $1.50 $1.41 76,100
2018-02-15 $1.49 $1.53 $1.49 $1.50 $1.41 24,391
2018-02-14 $1.48 $1.50 $1.48 $1.50 $1.41 17,384
2018-02-13 $1.50 $1.50 $1.48 $1.48 $1.40 6,838
2018-02-12 $1.49 $1.50 $1.49 $1.50 $1.41 12,106
2018-02-08 $1.54 $1.54 $1.50 $1.50 $1.42 43,800
2018-02-07 $1.49 $1.51 $1.45 $1.45 $1.37 119,777
2018-02-06 $1.50 $1.54 $1.49 $1.49 $1.40 47,616
2018-02-02 $1.57 $1.61 $1.57 $1.59 $1.50 266,676
2018-02-01 $1.65 $1.65 $1.65 $1.65 $1.56 2,885
2018-01-31 $1.62 $1.73 $1.62 $1.73 $1.63 3,978
2018-01-30 $1.61 $1.64 $1.61 $1.64 $1.55 4,905
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.56 650
2018-01-26 $1.66 $1.66 $1.58 $1.58 $1.49 1,766
2018-01-25 $1.62 $1.65 $1.62 $1.65 $1.56 10,300
2018-01-24 $1.63 $1.63 $1.55 $1.55 $1.46 9,516
2018-01-23 $1.59 $1.59 $1.59 $1.59 $1.50 200,000
2018-01-22 $1.67 $1.67 $1.64 $1.64 $1.55 2,650
2018-01-19 $1.67 $1.67 $1.67 $1.67 $1.57 14,500
2018-01-18 $1.68 $1.68 $1.67 $1.67 $1.57 4,120
2018-01-17 $1.59 $1.65 $1.57 $1.65 $1.56 60,490
2018-01-16 $1.63 $1.66 $1.61 $1.65 $1.56 70,863
2018-01-12 $1.62 $1.62 $1.62 $1.62 $1.53 22,760
2018-01-11 $1.59 $1.59 $1.59 $1.59 $1.50 14,000
2018-01-10 $1.61 $1.61 $1.59 $1.59 $1.50 5,180
2018-01-09 $1.64 $1.64 $1.64 $1.64 $1.55 750
2018-01-08 $1.61 $1.63 $1.61 $1.63 $1.54 4,047
2018-01-05 $1.62 $1.65 $1.62 $1.62 $1.53 27,114
2018-01-04 $1.58 $1.58 $1.58 $1.58 $1.49 10,395
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.51 68,120
2018-01-02 $1.56 $1.56 $1.56 $1.56 $1.47 1,405
2017-12-29 $1.58 $1.58 $1.49 $1.49 $1.40 43,655
2017-12-28 $1.51 $1.51 $1.45 $1.45 $1.37 104,774
2017-12-27 $1.55 $1.55 $1.49 $1.49 $1.40 46,222
2017-12-26 $1.55 $1.55 $1.55 $1.55 $1.46 4,550
2017-12-22 $1.56 $1.56 $1.56 $1.56 $1.47 2,130
2017-12-21 $1.53 $1.56 $1.53 $1.56 $1.47 16,635
2017-12-19 $1.53 $1.53 $1.53 $1.53 $1.44 76,310
2017-12-18 $1.55 $1.58 $1.33 $1.33 $1.25 19,872
2017-12-15 $1.56 $1.56 $1.56 $1.56 $1.47 13,800
2017-12-14 $1.56 $1.56 $1.56 $1.56 $1.47 18,060
2017-12-13 $1.63 $1.63 $1.63 $1.63 $1.54 17,900
2017-12-12 $1.59 $1.63 $1.56 $1.63 $1.49 30,205
2017-12-11 $1.56 $1.56 $1.56 $1.56 $1.43 30,647
2017-12-08 $1.60 $1.60 $1.60 $1.60 $1.47 8,136
2017-12-07 $1.57 $1.57 $1.57 $1.57 $1.43 13,100
2017-12-06 $1.55 $1.55 $1.55 $1.55 $1.42 5,000
2017-12-05 $1.56 $1.63 $1.56 $1.57 $1.44 19,605
2017-11-29 $1.43 $1.43 $1.43 $1.43 $1.31 12,250
2017-11-28 $1.40 $1.40 $1.35 $1.35 $1.24 19,343
2017-11-27 $1.42 $1.42 $1.42 $1.42 $1.30 2,910
2017-11-24 $1.42 $1.42 $1.38 $1.38 $1.26 8,690
2017-11-21 $1.40 $1.41 $1.40 $1.41 $1.29 25,200
2017-11-20 $1.35 $1.42 $1.35 $1.42 $1.30 3,740
2017-11-17 $1.41 $1.41 $1.35 $1.35 $1.24 3,776
2017-11-15 $1.45 $1.45 $1.45 $1.45 $1.33 3,720
2017-11-14 $1.37 $1.45 $1.37 $1.45 $1.33 4,904
2017-11-13 $1.45 $1.45 $1.45 $1.45 $1.33 3,345
2017-11-10 $1.50 $1.50 $1.50 $1.50 $1.37 2,660
2017-11-08 $1.40 $1.40 $1.40 $1.40 $1.28 1,651
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.37 12,500
2017-11-03 $1.44 $1.50 $1.44 $1.50 $1.37 36,772
2017-11-02 $1.38 $1.47 $1.38 $1.47 $1.35 3,700
2017-10-31 $1.41 $1.49 $1.41 $1.49 $1.36 2,912
2017-10-30 $1.37 $1.43 $1.35 $1.43 $1.31 6,141
2017-10-27 $1.45 $1.47 $1.43 $1.43 $1.31 17,495
2017-10-25 $1.37 $1.37 $1.37 $1.37 $1.25 3,390
2017-10-24 $1.44 $1.46 $1.44 $1.46 $1.34 4,803
2017-10-19 $1.40 $1.48 $1.40 $1.48 $1.36 10,696
2017-10-18 $1.48 $1.48 $1.48 $1.48 $1.36 11,350
2017-10-17 $1.45 $1.45 $1.44 $1.44 $1.32 4,799
2017-10-16 $1.43 $1.43 $1.43 $1.43 $1.31 657
2017-10-11 $1.50 $1.50 $1.50 $1.50 $1.37 6,120
2017-10-10 $1.49 $1.49 $1.49 $1.49 $1.36 3,100
2017-10-09 $1.40 $1.45 $1.40 $1.45 $1.33 3,758
2017-10-06 $1.50 $1.50 $1.50 $1.50 $1.37 16,320
2017-10-04 $1.46 $1.46 $1.46 $1.46 $1.34 4,190
2017-10-03 $1.46 $1.46 $1.46 $1.46 $1.34 970
2017-10-02 $1.42 $1.42 $1.42 $1.42 $1.30 1,000
2017-09-29 $1.50 $1.50 $1.50 $1.50 $1.37 1,780
2017-09-26 $1.47 $1.52 $1.47 $1.52 $1.39 152,922

Marston`s Plc (MARZF) News Headlines

Recent Marston`s Plc (MARZF) News
Similar Companies to Marston`s Plc (MARZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.