Marston`s Plc (MARZF) Exchange: PINK

  1. Overview
  2. Marston`s Plc (MARZF)

Data as of May 6, 2024

$0.39 ($0.00) 0.00%

Marston`s Plc - Daily Information
Click for more stock information on Marston`s Plc.
Daily Information Data
Date May 6, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39

About Marston`s Plc (MARZF)

Marston's Plc

Invest in Marston`s Plc (MARZF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Marston`s Plc (MARZF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2024-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-05 $0.38 $0.38 $0.37 $0.37 $0.37 3,000
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-26 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2023-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,010
2023-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,010
2023-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 380
2023-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 380
2023-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-16 $0.41 $0.44 $0.41 $0.44 $0.44 3,000
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-26 $0.42 $0.44 $0.42 $0.44 $0.44 3,000
2023-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 66,000
2023-07-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 104
2023-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2023-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2023-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2022-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 800
2022-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 1
2022-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-08-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-11 $0.61 $0.61 $0.61 $0.61 $0.61 200
2022-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-04-29 $0.94 $0.94 $0.94 $0.94 $0.94 4,000
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 50
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 110
2022-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 110
2022-03-16 $1.11 $1.11 $1.11 $1.11 $1.11 110
2022-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2022-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-02-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 7,000
2022-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 5,000
2022-01-19 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2022-01-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2022-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2021-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-12-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-02 $0.93 $0.93 $0.93 $0.93 $0.93 2,400
2021-12-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-26 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2021-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2021-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 1
2021-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2021-11-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 4,800
2021-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 4,800
2021-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-10-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-07 $1.00 $1.01 $0.98 $1.01 $1.01 7,162
2021-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 185
2021-09-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-09-24 $1.14 $1.14 $1.14 $1.14 $1.14 185
2021-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 1
2021-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-09-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2021-09-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-26 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2021-08-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 106
2021-08-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-02 $1.12 $1.12 $1.12 $1.12 $1.12 4,140
2021-07-30 $1.17 $1.17 $1.17 $1.17 $1.17 178
2021-07-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-28 $1.29 $1.29 $1.29 $1.29 $1.29 80
2021-07-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-20 $1.29 $1.29 $1.29 $1.29 $1.29 23
2021-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-15 $1.29 $1.29 $1.29 $1.29 $1.29 22
2021-07-14 $1.29 $1.29 $1.29 $1.29 $1.29 1
2021-07-13 $1.29 $1.29 $1.29 $1.29 $1.29 14
2021-07-12 $1.29 $1.29 $1.29 $1.29 $1.29 96
2021-07-09 $1.29 $1.29 $1.29 $1.29 $1.29 12
2021-07-08 $1.29 $1.29 $1.29 $1.29 $1.29 93
2021-07-07 $1.29 $1.29 $1.29 $1.29 $1.29 67
2021-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-29 $1.29 $1.29 $1.29 $1.29 $1.29 4
2021-06-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-18 $1.29 $1.29 $1.29 $1.29 $1.29 39
2021-06-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-06-14 $1.30 $1.35 $1.29 $1.29 $1.29 2,100
2021-06-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-10 $1.27 $1.27 $1.27 $1.27 $1.27 40
2021-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 50
2021-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-01 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2021-05-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-26 $1.41 $1.41 $1.41 $1.41 $1.41 520
2021-05-25 $1.41 $1.41 $1.41 $1.41 $1.41 50
2021-05-24 $1.41 $1.41 $1.41 $1.41 $1.41 1,040
2021-05-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-05-20 $1.36 $1.36 $1.36 $1.36 $1.36 2,222
2021-05-19 $1.36 $1.37 $1.30 $1.35 $1.35 3,590
2021-05-18 $1.41 $1.41 $1.41 $1.41 $1.41 40
2021-05-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-14 $1.41 $1.41 $1.41 $1.41 $1.41 2,700
2021-05-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2021-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 3,300
2021-04-26 $1.37 $1.38 $1.37 $1.38 $1.38 2,700
2021-04-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-04-22 $1.28 $1.28 $1.28 $1.28 $1.28 8,448
2021-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 13,393
2021-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-19 $1.36 $1.36 $1.33 $1.33 $1.33 2,000
2021-04-16 $1.36 $1.36 $1.36 $1.36 $1.36 20
2021-04-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 400
2021-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 350
2021-04-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-06 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2021-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-04-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 550
2021-03-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-11 $1.35 $1.35 $1.30 $1.32 $1.32 11,500
2021-03-10 $1.40 $1.40 $1.35 $1.37 $1.37 6,600
2021-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 75
2021-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 75
2021-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 18
2021-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-02-22 $1.25 $1.30 $1.25 $1.30 $1.30 1,400
2021-02-19 $1.30 $1.32 $1.30 $1.32 $1.32 3,704
2021-02-18 $1.31 $1.32 $1.31 $1.32 $1.32 5,500
2021-02-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-12 $1.23 $1.27 $1.20 $1.24 $1.24 1,781
2021-02-11 $1.23 $1.23 $1.23 $1.23 $1.23 2,520
2021-02-10 $1.37 $1.37 $1.37 $1.37 $1.37 10,560
2021-02-09 $1.42 $1.42 $1.37 $1.37 $1.37 10,560
2021-02-08 $1.45 $1.45 $1.33 $1.40 $1.40 25,703
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 5,624
2021-01-22 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-01-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-15 $1.09 $1.09 $1.08 $1.08 $1.08 1,100
2021-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 29,000
2020-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 219
2020-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 10
2020-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-19 $0.92 $0.92 $0.92 $0.92 $0.92 2,500
2020-11-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-16 $0.95 $0.95 $0.90 $0.92 $0.92 3,565
2020-11-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 150
2020-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 9
2020-11-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-29 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2020-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 900
2020-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 226
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 74
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 430
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 31,000
2020-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 12,000
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 12,000
2020-07-09 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2020-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 3,100
2020-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 130
2020-06-18 $0.82 $0.82 $0.76 $0.76 $0.76 26,703
2020-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 250
2020-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,320
2020-06-12 $0.91 $0.91 $0.91 $0.91 $0.91 219
2020-06-11 $0.95 $0.95 $0.95 $0.95 $0.95 70
2020-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 12
2020-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2020-05-29 $0.78 $0.78 $0.78 $0.78 $0.78 1
2020-05-28 $0.78 $0.78 $0.78 $0.78 $0.78 100
2020-05-27 $0.72 $0.77 $0.72 $0.77 $0.77 5,300
2020-05-26 $0.76 $0.82 $0.71 $0.71 $0.71 904
2020-05-22 $0.60 $0.84 $0.60 $0.81 $0.81 13,622
2020-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,551
2020-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,199
2020-05-07 $0.45 $0.45 $0.41 $0.41 $0.41 57,000
2020-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 10,180
2020-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 600
2020-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 550
2020-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 80
2020-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 30,000
2020-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 2,102
2020-03-25 $0.55 $0.59 $0.55 $0.59 $0.59 31,000
2020-03-24 $0.40 $0.40 $0.35 $0.35 $0.35 200
2020-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,350
2020-03-13 $0.77 $0.77 $0.68 $0.68 $0.68 2,002
2020-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-12-10 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2019-11-19 $1.65 $1.65 $1.58 $1.58 $1.58 5,800
2019-11-15 $1.56 $1.56 $1.56 $1.56 $1.56 125,000
2019-11-04 $1.56 $1.56 $1.56 $1.56 $1.56 7,500
2019-10-30 $1.56 $1.56 $1.56 $1.56 $1.56 7,000
2019-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 1,400
2019-10-21 $1.58 $1.58 $1.58 $1.58 $1.58 9,000
2019-09-23 $1.58 $1.58 $1.58 $1.58 $1.58 1
2019-09-20 $1.58 $1.58 $1.58 $1.58 $1.58 550
2019-09-19 $1.58 $1.58 $1.58 $1.58 $1.58 293,397
2019-09-12 $1.56 $1.56 $1.53 $1.53 $1.53 8,600
2019-09-11 $1.56 $1.56 $1.51 $1.55 $1.55 247,200
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 247,877
2019-09-09 $1.51 $1.51 $1.51 $1.51 $1.51 557,735
2019-09-06 $1.55 $1.59 $1.54 $1.59 $1.59 604,165
2019-09-05 $1.55 $1.55 $1.55 $1.55 $1.55 500,640
2019-09-04 $1.53 $1.54 $1.53 $1.54 $1.54 445,000
2019-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 461,365
2019-08-30 $1.58 $1.58 $1.58 $1.58 $1.58 472,430
2019-08-29 $1.54 $1.54 $1.54 $1.54 $1.54 550,000
2019-08-22 $1.56 $1.56 $1.52 $1.52 $1.52 19,580
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2019-08-20 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2019-08-16 $1.27 $1.27 $1.26 $1.26 $1.26 4,800
2019-08-14 $1.29 $1.29 $1.29 $1.29 $1.29 9,000
2019-08-13 $1.27 $1.27 $1.27 $1.27 $1.27 4,000
2019-08-12 $1.27 $1.27 $1.27 $1.27 $1.27 7,185
2019-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 5,275
2019-07-26 $1.35 $1.35 $1.30 $1.30 $1.30 15,230
2019-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 691
2019-07-24 $1.38 $1.38 $1.33 $1.33 $1.33 11,870
2019-07-22 $1.52 $1.52 $1.50 $1.50 $1.50 800
2019-07-19 $1.53 $1.59 $1.53 $1.59 $1.59 59,280
2019-07-18 $1.52 $1.53 $1.52 $1.53 $1.53 185,455
2019-07-17 $1.48 $1.48 $1.46 $1.46 $1.46 76,709
2019-07-16 $1.49 $1.50 $1.49 $1.50 $1.50 206,681
2019-07-12 $1.46 $1.46 $1.46 $1.46 $1.46 64,500
2019-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 1,950
2019-07-09 $1.46 $1.46 $1.46 $1.46 $1.46 2,000
2019-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 1,890
2019-07-01 $1.49 $1.49 $1.49 $1.49 $1.49 10,740
2019-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,375
2019-06-20 $1.41 $1.41 $1.41 $1.41 $1.41 2,832
2019-06-19 $1.46 $1.46 $1.46 $1.46 $1.46 2,115
2019-06-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2019-06-17 $1.43 $1.43 $1.41 $1.41 $1.41 2,541
2019-06-12 $1.47 $1.47 $1.38 $1.41 $1.41 352,544
2019-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 666
2019-06-03 $1.36 $1.36 $1.36 $1.36 $1.36 3,929
2019-05-31 $1.42 $1.42 $1.33 $1.38 $1.38 9,950
2019-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 93,033
2019-05-29 $1.34 $1.42 $1.31 $1.37 $1.37 364,492
2019-05-24 $1.33 $1.38 $1.32 $1.38 $1.38 9,747
2019-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 321,000
2019-05-15 $1.41 $1.43 $1.41 $1.43 $1.43 362,715
2019-05-14 $1.30 $1.33 $1.28 $1.33 $1.33 128,692
2019-05-13 $1.29 $1.29 $1.29 $1.29 $1.29 101,288
2019-05-10 $1.33 $1.33 $1.29 $1.33 $1.33 126,502
2019-05-09 $1.29 $1.32 $1.29 $1.32 $1.32 374,990
2019-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 293,290
2019-05-07 $1.28 $1.35 $1.28 $1.35 $1.35 345,990
2019-05-06 $1.30 $1.37 $1.30 $1.37 $1.37 4,991
2019-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 274,280
2019-05-02 $1.29 $1.31 $1.29 $1.31 $1.31 151,096
2019-04-30 $1.32 $1.32 $1.32 $1.32 $1.32 237,017
2019-04-29 $1.35 $1.38 $1.35 $1.38 $1.38 3,648
2019-04-25 $1.35 $1.39 $1.31 $1.35 $1.35 5,851
2019-04-24 $1.30 $1.38 $1.30 $1.38 $1.38 6,638
2019-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 8,300
2019-04-22 $1.37 $1.37 $1.32 $1.32 $1.32 5,087
2019-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 11,579
2019-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 15,009
2019-04-16 $1.27 $1.37 $1.27 $1.37 $1.37 8,673
2019-04-15 $1.29 $1.38 $1.29 $1.38 $1.38 7,596
2019-04-12 $1.38 $1.38 $1.31 $1.31 $1.31 12,460
2019-04-11 $1.33 $1.37 $1.33 $1.37 $1.37 8,020
2019-04-10 $1.38 $1.38 $1.38 $1.38 $1.38 5,600
2019-04-09 $1.38 $1.38 $1.38 $1.38 $1.38 1,032
2019-04-08 $1.32 $1.38 $1.32 $1.37 $1.37 12,853
2019-04-04 $1.40 $1.41 $1.29 $1.29 $1.29 38,775
2019-04-03 $1.40 $1.42 $1.40 $1.42 $1.42 3,240
2019-04-02 $1.40 $1.40 $1.34 $1.34 $1.34 7,681
2019-04-01 $1.37 $1.38 $1.34 $1.36 $1.36 7,218
2019-03-29 $1.37 $1.37 $1.33 $1.34 $1.34 20,872
2019-03-28 $1.33 $1.40 $1.31 $1.35 $1.35 13,923
2019-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 3,600
2019-03-26 $1.34 $1.34 $1.34 $1.34 $1.34 430
2019-03-25 $1.36 $1.39 $1.32 $1.33 $1.33 18,108
2019-03-22 $1.37 $1.37 $1.37 $1.37 $1.37 764
2019-03-21 $1.40 $1.40 $1.38 $1.39 $1.39 22,102
2019-03-20 $1.37 $1.42 $1.37 $1.42 $1.42 9,280
2019-03-19 $1.43 $1.43 $1.34 $1.34 $1.34 23,574
2019-03-18 $1.32 $1.42 $1.32 $1.42 $1.42 16,886
2019-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 1,860
2019-03-14 $1.39 $1.39 $1.35 $1.35 $1.35 3,700
2019-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 7,200
2019-03-12 $1.33 $1.33 $1.33 $1.33 $1.33 4,700
2019-03-11 $1.33 $1.33 $1.33 $1.33 $1.33 45,220
2019-03-08 $1.31 $1.33 $1.31 $1.33 $1.33 8,470
2019-03-07 $1.36 $1.36 $1.32 $1.32 $1.32 3,669
2019-03-05 $1.36 $1.36 $1.36 $1.36 $1.36 3,200
2019-03-04 $1.40 $1.40 $1.35 $1.36 $1.36 15,002
2019-03-01 $1.41 $1.42 $1.33 $1.42 $1.42 17,172
2019-02-28 $1.33 $1.33 $1.32 $1.32 $1.32 248,575
2019-02-27 $1.33 $1.35 $1.31 $1.31 $1.31 5,176
2019-02-26 $1.38 $1.38 $1.32 $1.38 $1.38 320,250
2019-02-25 $1.33 $1.33 $1.33 $1.33 $1.33 1,940
2019-02-22 $1.34 $1.34 $1.29 $1.29 $1.29 11,860
2019-02-21 $1.25 $1.33 $1.25 $1.33 $1.33 11,100
2019-02-20 $1.24 $1.24 $1.24 $1.24 $1.24 800
2019-02-19 $1.24 $1.25 $1.20 $1.20 $1.20 10,966
2019-02-15 $1.28 $1.28 $1.28 $1.28 $1.28 8,220
2019-02-14 $1.23 $1.27 $1.22 $1.24 $1.24 14,361
2019-02-13 $1.24 $1.30 $1.24 $1.30 $1.30 14,630
2019-02-12 $1.29 $1.29 $1.27 $1.27 $1.27 43,980
2019-02-11 $1.23 $1.25 $1.22 $1.22 $1.22 35,250
2019-02-08 $1.19 $1.19 $1.19 $1.19 $1.19 2,200
2019-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 35,300
2019-02-06 $1.25 $1.29 $1.23 $1.29 $1.29 16,496
2019-02-05 $1.24 $1.29 $1.24 $1.28 $1.28 17,977
2019-02-04 $1.29 $1.30 $1.26 $1.30 $1.30 19,673
2019-02-01 $1.24 $1.30 $1.24 $1.30 $1.30 135,460
2019-01-31 $1.25 $1.31 $1.25 $1.31 $1.31 43,530
2019-01-30 $1.33 $1.33 $1.24 $1.24 $1.24 8,700
2019-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 9,760
2019-01-28 $1.25 $1.32 $1.25 $1.32 $1.32 10,470
2019-01-25 $1.27 $1.34 $1.27 $1.34 $1.34 68,720
2019-01-24 $1.24 $1.31 $1.24 $1.31 $1.31 5,470
2019-01-23 $1.36 $1.36 $1.26 $1.26 $1.26 6,302
2019-01-22 $1.40 $1.40 $1.40 $1.40 $1.40 2,170
2019-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 6,540
2019-01-17 $1.40 $1.40 $1.37 $1.37 $1.37 12,208
2019-01-16 $1.42 $1.42 $1.42 $1.42 $1.42 20,400
2019-01-15 $1.41 $1.41 $1.41 $1.41 $1.41 2,200
2019-01-14 $1.31 $1.40 $1.31 $1.40 $1.40 12,400
2019-01-11 $1.42 $1.42 $1.42 $1.42 $1.42 13,340
2019-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 7,560
2019-01-08 $1.33 $1.33 $1.28 $1.28 $1.28 33,570
2019-01-07 $1.23 $1.31 $1.23 $1.31 $1.31 16,575
2019-01-04 $1.29 $1.29 $1.20 $1.22 $1.22 13,050
2019-01-03 $1.28 $1.28 $1.28 $1.28 $1.28 11,620
2019-01-02 $1.20 $1.24 $1.20 $1.24 $1.24 12,390
2018-12-31 $1.27 $1.27 $1.27 $1.27 $1.27 800
2018-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 28,500
2018-12-27 $1.16 $1.16 $1.12 $1.12 $1.12 26,148
2018-12-26 $1.24 $1.24 $1.10 $1.10 $1.10 23,923
2018-12-24 $1.23 $1.23 $1.23 $1.23 $1.23 13,945
2018-12-21 $1.20 $1.20 $1.14 $1.17 $1.17 19,970
2018-12-20 $1.19 $1.23 $1.19 $1.20 $1.20 34,490
2018-12-19 $1.15 $1.23 $1.15 $1.23 $1.23 7,450
2018-12-18 $1.18 $1.25 $1.16 $1.25 $1.25 54,580
2018-12-17 $1.24 $1.24 $1.15 $1.15 $1.15 8,552
2018-12-14 $1.26 $1.26 $1.14 $1.16 $1.16 35,010
2018-12-13 $1.28 $1.28 $1.18 $1.18 $1.18 30,900
2018-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 42,740
2018-12-11 $1.26 $1.31 $1.21 $1.21 $1.16 34,500
2018-12-10 $1.29 $1.29 $1.29 $1.29 $1.23 40,874
2018-12-07 $1.34 $1.34 $1.34 $1.34 $1.28 9,526
2018-12-06 $1.30 $1.31 $1.27 $1.30 $1.24 43,595
2018-12-04 $1.31 $1.34 $1.31 $1.34 $1.28 12,780
2018-12-03 $1.22 $1.22 $1.22 $1.22 $1.17 3,790
2018-11-30 $1.32 $1.37 $1.32 $1.37 $1.31 7,443
2018-11-29 $1.38 $1.38 $1.38 $1.38 $1.32 148
2018-11-28 $1.37 $1.39 $1.37 $1.39 $1.33 9,745
2018-11-27 $1.37 $1.37 $1.37 $1.37 $1.31 6,015
2018-11-26 $1.25 $1.25 $1.25 $1.25 $1.20 1,800
2018-11-23 $1.37 $1.37 $1.37 $1.37 $1.31 12,300
2018-11-21 $1.36 $1.37 $1.36 $1.37 $1.31 4,650
2018-11-20 $1.20 $1.32 $1.20 $1.32 $1.26 37,180
2018-11-19 $1.36 $1.36 $1.23 $1.36 $1.30 7,730
2018-11-16 $1.30 $1.31 $1.23 $1.23 $1.18 9,060
2018-11-14 $1.29 $1.29 $1.29 $1.29 $1.23 2,330
2018-11-13 $1.38 $1.38 $1.29 $1.29 $1.23 6,450
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.29 5,930
2018-11-09 $1.37 $1.37 $1.37 $1.37 $1.31 8,140
2018-11-08 $1.27 $1.40 $1.27 $1.40 $1.34 5,410
2018-11-07 $1.26 $1.26 $1.26 $1.26 $1.21 17,250
2018-11-05 $1.38 $1.38 $1.38 $1.38 $1.32 2,500
2018-11-02 $1.38 $1.38 $1.32 $1.32 $1.26 10,440
2018-11-01 $1.30 $1.39 $1.26 $1.26 $1.21 82,064
2018-10-29 $1.34 $1.34 $1.28 $1.28 $1.22 7,376
2018-10-26 $1.22 $1.30 $1.22 $1.30 $1.24 1,936
2018-10-25 $1.27 $1.35 $1.27 $1.35 $1.29 4,870
2018-10-23 $1.33 $1.33 $1.33 $1.33 $1.27 2,200
2018-10-22 $1.22 $1.34 $1.22 $1.34 $1.28 15,845
2018-10-19 $1.23 $1.36 $1.23 $1.36 $1.30 20,914
2018-10-17 $1.38 $1.38 $1.38 $1.38 $1.32 6,588
2018-10-16 $1.38 $1.38 $1.38 $1.38 $1.32 2,860
2018-10-15 $1.27 $1.32 $1.27 $1.32 $1.26 14,577
2018-10-12 $1.27 $1.27 $1.27 $1.27 $1.22 670
2018-10-11 $1.35 $1.35 $1.35 $1.35 $1.29 7,300
2018-10-09 $1.40 $1.40 $1.35 $1.35 $1.29 4,280
2018-10-08 $1.27 $1.27 $1.27 $1.27 $1.22 2,215
2018-10-05 $1.36 $1.36 $1.29 $1.29 $1.23 1,170
2018-10-04 $1.36 $1.36 $1.36 $1.36 $1.30 200
2018-10-03 $1.31 $1.37 $1.31 $1.37 $1.31 83,956
2018-10-02 $1.36 $1.36 $1.36 $1.36 $1.30 100
2018-09-28 $1.23 $1.36 $1.23 $1.23 $1.18 17,015
2018-09-27 $1.36 $1.36 $1.31 $1.31 $1.25 3,170
2018-09-26 $1.34 $1.36 $1.34 $1.36 $1.30 16,120
2018-09-24 $1.32 $1.36 $1.32 $1.36 $1.30 3,610
2018-09-21 $1.30 $1.36 $1.30 $1.36 $1.30 4,685
2018-09-20 $1.36 $1.36 $1.36 $1.36 $1.30 10,960
2018-09-19 $1.36 $1.36 $1.36 $1.36 $1.30 11,840
2018-09-18 $1.36 $1.36 $1.27 $1.27 $1.22 70,308
2018-09-17 $1.30 $1.36 $1.30 $1.36 $1.30 7,630
2018-09-14 $1.36 $1.36 $1.36 $1.36 $1.30 4,866
2018-09-13 $1.36 $1.36 $1.25 $1.25 $1.20 8,110
2018-09-12 $1.30 $1.30 $1.30 $1.30 $1.24 8,181
2018-09-11 $1.29 $1.31 $1.29 $1.31 $1.25 21,768
2018-09-10 $1.19 $1.31 $1.19 $1.31 $1.25 5,188
2018-09-06 $1.25 $1.25 $1.13 $1.24 $1.19 17,320
2018-09-05 $1.15 $1.15 $1.15 $1.15 $1.10 12,500
2018-09-04 $1.18 $1.22 $1.18 $1.22 $1.17 7,208
2018-08-31 $1.26 $1.26 $1.16 $1.16 $1.11 174,940
2018-08-30 $1.16 $1.27 $1.16 $1.26 $1.21 16,255
2018-08-29 $1.25 $1.25 $1.25 $1.25 $1.20 13,500
2018-08-28 $1.23 $1.25 $1.23 $1.25 $1.20 9,914
2018-08-27 $1.25 $1.25 $1.25 $1.25 $1.20 10,340
2018-08-21 $1.16 $1.27 $1.16 $1.27 $1.22 2,212
2018-08-20 $1.26 $1.26 $1.26 $1.26 $1.21 2,100
2018-08-17 $1.20 $1.20 $1.20 $1.20 $1.15 8,930
2018-08-16 $1.26 $1.26 $1.15 $1.15 $1.10 18,142
2018-08-14 $1.27 $1.27 $1.27 $1.27 $1.22 2,008
2018-08-13 $1.27 $1.27 $1.26 $1.27 $1.22 3,990
2018-08-10 $1.27 $1.27 $1.27 $1.27 $1.22 8,407
2018-08-09 $1.24 $1.28 $1.24 $1.28 $1.22 20,304
2018-08-08 $1.21 $1.27 $1.21 $1.27 $1.22 26,327
2018-08-07 $1.24 $1.24 $1.16 $1.16 $1.11 9,700
2018-08-06 $1.26 $1.26 $1.26 $1.26 $1.21 1,610
2018-08-02 $1.26 $1.26 $1.16 $1.16 $1.11 11,970
2018-08-01 $1.29 $1.30 $1.29 $1.30 $1.24 13,065
2018-07-31 $1.25 $1.32 $1.25 $1.32 $1.26 15,211
2018-07-30 $1.33 $1.33 $1.33 $1.33 $1.27 2,125
2018-07-27 $1.34 $1.34 $1.29 $1.29 $1.23 13,932
2018-07-26 $1.33 $1.33 $1.33 $1.33 $1.27 2,400
2018-07-25 $1.20 $1.33 $1.20 $1.33 $1.27 22,210
2018-07-24 $1.35 $1.35 $1.29 $1.29 $1.23 7,730
2018-07-23 $1.36 $1.36 $1.35 $1.35 $1.29 9,190
2018-07-19 $1.27 $1.33 $1.27 $1.33 $1.27 3,600
2018-07-18 $1.34 $1.34 $1.30 $1.30 $1.24 9,458
2018-07-17 $1.31 $1.31 $1.31 $1.31 $1.25 12,500
2018-07-16 $1.39 $1.39 $1.39 $1.39 $1.33 3,679
2018-07-13 $1.39 $1.39 $1.39 $1.39 $1.33 2,125
2018-07-12 $1.39 $1.39 $1.38 $1.38 $1.32 3,461
2018-07-11 $1.35 $1.41 $1.35 $1.40 $1.34 14,376
2018-07-10 $1.43 $1.43 $1.43 $1.43 $1.37 4,415
2018-07-09 $1.42 $1.43 $1.31 $1.31 $1.25 16,223
2018-07-06 $1.41 $1.41 $1.41 $1.41 $1.35 3,140
2018-07-03 $1.34 $1.38 $1.34 $1.38 $1.32 17,288
2018-07-02 $1.31 $1.31 $1.31 $1.31 $1.25 9,625
2018-06-29 $1.32 $1.38 $1.32 $1.38 $1.32 26,298
2018-06-28 $1.24 $1.24 $1.24 $1.24 $1.19 6,500
2018-06-27 $1.33 $1.33 $1.33 $1.33 $1.27 10,700
2018-06-25 $1.40 $1.40 $1.38 $1.40 $1.34 6,807
2018-06-22 $1.41 $1.41 $1.28 $1.28 $1.22 1,550
2018-06-21 $1.35 $1.35 $1.35 $1.35 $1.29 15,625
2018-06-20 $1.25 $1.35 $1.25 $1.35 $1.29 52,366
2018-06-19 $1.30 $1.30 $1.29 $1.29 $1.23 50,600
2018-06-15 $1.40 $1.42 $1.36 $1.42 $1.36 4,700
2018-06-14 $1.32 $1.32 $1.32 $1.32 $1.26 3,050
2018-06-13 $1.31 $1.31 $1.31 $1.31 $1.25 20,051
2018-06-12 $1.37 $1.37 $1.29 $1.29 $1.23 46,905
2018-06-08 $1.34 $1.36 $1.32 $1.32 $1.26 8,392
2018-06-07 $1.37 $1.37 $1.31 $1.32 $1.26 20,373
2018-06-06 $1.33 $1.37 $1.33 $1.37 $1.31 13,500
2018-06-05 $1.37 $1.37 $1.37 $1.37 $1.31 7,837
2018-06-04 $1.37 $1.37 $1.37 $1.37 $1.31 99,160
2018-06-01 $1.36 $1.40 $1.36 $1.40 $1.34 6,486
2018-05-31 $1.40 $1.40 $1.39 $1.39 $1.33 1,030
2018-05-30 $1.39 $1.39 $1.39 $1.39 $1.33 3,753
2018-05-25 $1.35 $1.35 $1.31 $1.31 $1.25 6,958
2018-05-24 $1.39 $1.39 $1.35 $1.35 $1.29 82,971
2018-05-23 $1.35 $1.35 $1.35 $1.35 $1.29 148,931
2018-05-22 $1.35 $1.38 $1.35 $1.38 $1.30 4,469
2018-05-21 $1.41 $1.41 $1.37 $1.37 $1.29 6,360
2018-05-18 $1.36 $1.42 $1.34 $1.42 $1.34 154,100
2018-05-17 $1.35 $1.43 $1.35 $1.43 $1.35 97,040
2018-05-16 $1.40 $1.45 $1.37 $1.45 $1.37 637,438
2018-05-15 $1.58 $1.58 $1.58 $1.58 $1.49 11,092
2018-05-14 $1.57 $1.57 $1.57 $1.57 $1.48 7,820
2018-05-11 $1.46 $1.52 $1.46 $1.52 $1.43 20,935
2018-05-10 $1.51 $1.51 $1.40 $1.40 $1.32 2,300
2018-05-09 $1.55 $1.55 $1.55 $1.55 $1.46 2,650
2018-05-08 $1.48 $1.48 $1.48 $1.48 $1.40 2,800
2018-05-07 $1.40 $1.48 $1.40 $1.48 $1.40 6,400
2018-05-04 $1.50 $1.50 $1.50 $1.50 $1.41 5,610
2018-05-03 $1.51 $1.51 $1.51 $1.51 $1.42 1,700
2018-05-02 $1.51 $1.51 $1.41 $1.41 $1.33 2,225
2018-05-01 $1.54 $1.54 $1.47 $1.47 $1.38 3,214
2018-04-30 $1.55 $1.55 $1.42 $1.42 $1.34 2,620
2018-04-27 $1.47 $1.47 $1.47 $1.47 $1.38 3,500
2018-04-25 $1.47 $1.47 $1.47 $1.47 $1.38 277
2018-04-23 $1.57 $1.57 $1.57 $1.57 $1.48 1,975
2018-04-19 $1.47 $1.47 $1.47 $1.47 $1.39 2,902
2018-04-18 $1.44 $1.57 $1.44 $1.57 $1.48 4,623
2018-04-17 $1.55 $1.55 $1.53 $1.53 $1.45 3,050
2018-04-16 $1.56 $1.56 $1.56 $1.56 $1.47 710
2018-04-13 $1.51 $1.51 $1.50 $1.50 $1.41 2,766
2018-04-12 $1.42 $1.42 $1.42 $1.42 $1.34 1,040
2018-04-11 $1.43 $1.51 $1.43 $1.51 $1.42 5,900
2018-04-09 $1.50 $1.50 $1.50 $1.50 $1.41 10,000
2018-04-06 $1.50 $1.50 $1.37 $1.37 $1.29 3,380
2018-04-04 $1.46 $1.46 $1.46 $1.46 $1.38 1,667
2018-04-03 $1.47 $1.50 $1.47 $1.50 $1.41 5,700
2018-03-29 $1.50 $1.50 $1.47 $1.47 $1.39 8,401
2018-03-28 $1.52 $1.52 $1.52 $1.52 $1.43 2,630
2018-03-27 $1.51 $1.52 $1.50 $1.50 $1.41 9,721
2018-03-26 $1.47 $1.50 $1.47 $1.50 $1.41 4,230
2018-03-23 $1.50 $1.50 $1.50 $1.50 $1.41 5,834
2018-03-21 $1.44 $1.50 $1.44 $1.50 $1.41 118,400
2018-03-20 $1.47 $1.47 $1.47 $1.47 $1.39 6,249
2018-03-19 $1.48 $1.48 $1.48 $1.48 $1.40 1,235
2018-03-16 $1.48 $1.48 $1.48 $1.48 $1.40 500
2018-03-14 $1.48 $1.51 $1.39 $1.39 $1.31 30,671
2018-03-13 $1.48 $1.48 $1.48 $1.48 $1.39 61,000
2018-03-12 $1.52 $1.52 $1.52 $1.52 $1.43 2,670
2018-03-09 $1.52 $1.52 $1.50 $1.50 $1.41 5,520
2018-03-08 $1.41 $1.50 $1.41 $1.49 $1.40 6,650
2018-03-07 $1.41 $1.52 $1.41 $1.46 $1.38 9,026
2018-03-06 $1.47 $1.48 $1.40 $1.47 $1.39 35,752
2018-03-05 $1.47 $1.47 $1.46 $1.46 $1.38 8,475
2018-03-02 $1.42 $1.42 $1.37 $1.37 $1.29 3,500
2018-03-01 $1.47 $1.47 $1.47 $1.47 $1.39 2,853
2018-02-28 $1.47 $1.48 $1.47 $1.48 $1.40 8,842
2018-02-27 $1.51 $1.51 $1.44 $1.44 $1.36 4,590
2018-02-26 $1.51 $1.51 $1.47 $1.50 $1.41 7,270
2018-02-23 $1.51 $1.51 $1.51 $1.51 $1.42 6,756
2018-02-20 $1.49 $1.49 $1.43 $1.43 $1.35 9,375
2018-02-16 $1.50 $1.50 $1.50 $1.50 $1.41 76,100
2018-02-15 $1.49 $1.53 $1.49 $1.50 $1.41 24,391
2018-02-14 $1.48 $1.50 $1.48 $1.50 $1.41 17,384
2018-02-13 $1.50 $1.50 $1.48 $1.48 $1.40 6,838
2018-02-12 $1.49 $1.50 $1.49 $1.50 $1.41 12,106
2018-02-08 $1.54 $1.54 $1.50 $1.50 $1.42 43,800
2018-02-07 $1.49 $1.51 $1.45 $1.45 $1.37 119,777
2018-02-06 $1.50 $1.54 $1.49 $1.49 $1.40 47,616
2018-02-02 $1.57 $1.61 $1.57 $1.59 $1.50 266,676
2018-02-01 $1.65 $1.65 $1.65 $1.65 $1.56 2,885
2018-01-31 $1.62 $1.73 $1.62 $1.73 $1.63 3,978
2018-01-30 $1.61 $1.64 $1.61 $1.64 $1.55 4,905
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.56 650
2018-01-26 $1.66 $1.66 $1.58 $1.58 $1.49 1,766
2018-01-25 $1.62 $1.65 $1.62 $1.65 $1.56 10,300
2018-01-24 $1.63 $1.63 $1.55 $1.55 $1.46 9,516
2018-01-23 $1.59 $1.59 $1.59 $1.59 $1.50 200,000
2018-01-22 $1.67 $1.67 $1.64 $1.64 $1.55 2,650
2018-01-19 $1.67 $1.67 $1.67 $1.67 $1.57 14,500
2018-01-18 $1.68 $1.68 $1.67 $1.67 $1.57 4,120
2018-01-17 $1.59 $1.65 $1.57 $1.65 $1.56 60,490
2018-01-16 $1.63 $1.66 $1.61 $1.65 $1.56 70,863
2018-01-12 $1.62 $1.62 $1.62 $1.62 $1.53 22,760
2018-01-11 $1.59 $1.59 $1.59 $1.59 $1.50 14,000
2018-01-10 $1.61 $1.61 $1.59 $1.59 $1.50 5,180
2018-01-09 $1.64 $1.64 $1.64 $1.64 $1.55 750
2018-01-08 $1.61 $1.63 $1.61 $1.63 $1.54 4,047
2018-01-05 $1.62 $1.65 $1.62 $1.62 $1.53 27,114
2018-01-04 $1.58 $1.58 $1.58 $1.58 $1.49 10,395
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.51 68,120
2018-01-02 $1.56 $1.56 $1.56 $1.56 $1.47 1,405
2017-12-29 $1.58 $1.58 $1.49 $1.49 $1.40 43,655
2017-12-28 $1.51 $1.51 $1.45 $1.45 $1.37 104,774
2017-12-27 $1.55 $1.55 $1.49 $1.49 $1.40 46,222
2017-12-26 $1.55 $1.55 $1.55 $1.55 $1.46 4,550
2017-12-22 $1.56 $1.56 $1.56 $1.56 $1.47 2,130
2017-12-21 $1.53 $1.56 $1.53 $1.56 $1.47 16,635
2017-12-19 $1.53 $1.53 $1.53 $1.53 $1.44 76,310
2017-12-18 $1.55 $1.58 $1.33 $1.33 $1.25 19,872
2017-12-15 $1.56 $1.56 $1.56 $1.56 $1.47 13,800
2017-12-14 $1.56 $1.56 $1.56 $1.56 $1.47 18,060
2017-12-13 $1.63 $1.63 $1.63 $1.63 $1.54 17,900
2017-12-12 $1.59 $1.63 $1.56 $1.63 $1.49 30,205
2017-12-11 $1.56 $1.56 $1.56 $1.56 $1.43 30,647
2017-12-08 $1.60 $1.60 $1.60 $1.60 $1.47 8,136
2017-12-07 $1.57 $1.57 $1.57 $1.57 $1.43 13,100
2017-12-06 $1.55 $1.55 $1.55 $1.55 $1.42 5,000
2017-12-05 $1.56 $1.63 $1.56 $1.57 $1.44 19,605
2017-11-29 $1.43 $1.43 $1.43 $1.43 $1.31 12,250
2017-11-28 $1.40 $1.40 $1.35 $1.35 $1.24 19,343
2017-11-27 $1.42 $1.42 $1.42 $1.42 $1.30 2,910
2017-11-24 $1.42 $1.42 $1.38 $1.38 $1.26 8,690
2017-11-21 $1.40 $1.41 $1.40 $1.41 $1.29 25,200
2017-11-20 $1.35 $1.42 $1.35 $1.42 $1.30 3,740
2017-11-17 $1.41 $1.41 $1.35 $1.35 $1.24 3,776
2017-11-15 $1.45 $1.45 $1.45 $1.45 $1.33 3,720
2017-11-14 $1.37 $1.45 $1.37 $1.45 $1.33 4,904
2017-11-13 $1.45 $1.45 $1.45 $1.45 $1.33 3,345
2017-11-10 $1.50 $1.50 $1.50 $1.50 $1.37 2,660
2017-11-08 $1.40 $1.40 $1.40 $1.40 $1.28 1,651
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.37 12,500
2017-11-03 $1.44 $1.50 $1.44 $1.50 $1.37 36,772
2017-11-02 $1.38 $1.47 $1.38 $1.47 $1.35 3,700
2017-10-31 $1.41 $1.49 $1.41 $1.49 $1.36 2,912
2017-10-30 $1.37 $1.43 $1.35 $1.43 $1.31 6,141
2017-10-27 $1.45 $1.47 $1.43 $1.43 $1.31 17,495
2017-10-25 $1.37 $1.37 $1.37 $1.37 $1.25 3,390
2017-10-24 $1.44 $1.46 $1.44 $1.46 $1.34 4,803
2017-10-19 $1.40 $1.48 $1.40 $1.48 $1.36 10,696
2017-10-18 $1.48 $1.48 $1.48 $1.48 $1.36 11,350
2017-10-17 $1.45 $1.45 $1.44 $1.44 $1.32 4,799
2017-10-16 $1.43 $1.43 $1.43 $1.43 $1.31 657
2017-10-11 $1.50 $1.50 $1.50 $1.50 $1.37 6,120
2017-10-10 $1.49 $1.49 $1.49 $1.49 $1.36 3,100
2017-10-09 $1.40 $1.45 $1.40 $1.45 $1.33 3,758
2017-10-06 $1.50 $1.50 $1.50 $1.50 $1.37 16,320
2017-10-04 $1.46 $1.46 $1.46 $1.46 $1.34 4,190
2017-10-03 $1.46 $1.46 $1.46 $1.46 $1.34 970
2017-10-02 $1.42 $1.42 $1.42 $1.42 $1.30 1,000
2017-09-29 $1.50 $1.50 $1.50 $1.50 $1.37 1,780
2017-09-26 $1.47 $1.52 $1.47 $1.52 $1.39 152,922

Marston`s Plc (MARZF) News Headlines

Recent Marston`s Plc (MARZF) News
Similar Companies to Marston`s Plc (MARZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.