THE GAMCO MATHERS FUND CLASS AAA (MATRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$4.77 ($0.00) 0.00%

THE GAMCO MATHERS FUND CLASS AAA - Daily Information
Click for more stock information on THE GAMCO MATHERS FUND CLASS AAA.
Daily Information Data
Date Aug. 21, 2025
Open $4.77
Previous Close $4.77
High $4.77
Low $4.77
Adjusted Open $4.77
Previous Adjusted Close $4.77
Adjusted High $4.77
Adjusted Low $4.77

About THE GAMCO MATHERS FUND CLASS AAA (MATRX)

DELISTED - The Fund pursues its objective by using the following principal strategies: investing primarily in common stocks, selected for their appreciation potential investing in certain event driven situations such as announced mergers, acquisitions, and reorganizations (“arbitrage”) engaging, within prescribed limits, in short sales of equity securities, including exchange-traded funds (“ETFs”), whereby the Fund borrows and sells a security it does not own in order to profit from the potential decline in the price of that security varying its common stock exposure by hedging, primarily with the purchase or short sale of Standard & Poor’s 500 Index (“S&P 500 Index”) futures contracts investing all or any portion of its assets in U.S. Treasury securities when the portfolio manager believes the risk of loss from investing in stocks is high No minimum or maximum percentage of the Fund’s assets is required to be invested in any type of security or investment strategy. GAMCO Asset Management, Inc., the Fund’s investment adviser (the “Adviser”), selects stocks using traditional fundamental analysis of both value and growth data, in conjunction with standard technical analysis. Fundamental analysis involves the use of various data including, but not limited to, price/earnings, price/revenues, price/book value, and price/dividend ratios, and various growth rate calculations for earnings, sales, and other data. Technical analysis includes, but is not limited to, the study of rates of change in stock price movement, volume trends, moving averages, relative strength, and overbought/oversold indicators. The stock selection process is not limited by the total market value of a company’s stock and, therefore, the Fund may invest in small, medium, or large capitalization issues. The Fund may make short sales of equity securities, including ETFs, in amounts of up to 90% of the value of the Fund’s net assets as determined at the time of the short sale. A short sale is a transaction in which the Fund sells a security which it does not then own in order to profit from the potential decline in the market price of that security. When the Fund sells a stock short, it is obligated to subsequently purchase that stock for delivery. The Fund will realize a gain if the stock purchase price is less than the price when it was sold short, and will realize a loss if the purchase price of the stock is greater than the price when it was sold short. The Fund may invest all or any portion of its assets in U.S. Treasury bills, notes, and/or bonds when the Fund’s portfolio manager believes financial market conditions warrant such action and/or during periods when the Fund’s portfolio manager believes that the risk associated with owning equity securities is high due to various traditional stock market valuation benchmarks approaching the upper limits of their long-term historical ranges. At such times, which may continue for extended periods, the Fund’s equity exposure may represent a relatively low percentage of the Fund’s assets. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers. The Adviser may sell a holding if its fundamentals change in a way, as determined by the Adviser, that the investment case for the holding is no longer appropriate for the Fund. The Fund does not necessarily purchase or hold individual securities to qualify for long term capital gains treatment. As a result, turnover in the Fund’s portfolio may be very high, since investments may be held for very short time periods when the Fund’s portfolio manager believes further capital appreciation of those investments is unlikely or that a loss of capital may occur.

Historical Stock Data for THE GAMCO MATHERS FUND CLASS AAA (MATRX)

Date Open High Low Close Adj.Close Volume
2019-03-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-03-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-27 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-02-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-16 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-01-02 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-27 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-12-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-27 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-16 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-02 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-11-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-16 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-02 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-10-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-27 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-09-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-27 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-08-24 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-08-23 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-08-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-08-21 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-08-20 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-08-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-08-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-08-10 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-08 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-07 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-02 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-08-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-07-31 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-07-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-26 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-07-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-07-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-07-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-07-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-07-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-07-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-07-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-07-06 $4.83 $4.83 $4.83 $4.83 $4.83 0
2018-07-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-07-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-07-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-06-29 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-06-28 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-06-27 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-06-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-06-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-06-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-06-21 $4.83 $4.83 $4.83 $4.83 $4.83 0
2018-06-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-06-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2018-06-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-06-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-14 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-13 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-12 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-11 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-08 $4.78 $4.78 $4.78 $4.78 $4.78 0
2018-06-07 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-06-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2018-06-05 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-06-04 $4.81 $4.81 $4.81 $4.81 $4.81 0
2018-06-01 $4.83 $4.83 $4.83 $4.83 $4.83 0
2018-05-31 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-05-30 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-29 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-05-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-24 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-23 $4.83 $4.83 $4.83 $4.83 $4.83 0
2018-05-22 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-21 $4.83 $4.83 $4.83 $4.83 $4.83 0
2018-05-18 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-17 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-16 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-05-14 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-11 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-10 $4.84 $4.84 $4.84 $4.84 $4.84 0
2018-05-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-05-08 $4.88 $4.88 $4.88 $4.88 $4.88 0
2018-05-07 $4.88 $4.88 $4.88 $4.88 $4.88 0
2018-05-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-05-03 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-05-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-05-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-04-30 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-04-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-04-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-04-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-19 $4.88 $4.88 $4.88 $4.88 $4.88 0
2018-04-18 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-04-17 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-04-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-13 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-04-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-04-10 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-04-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-04-06 $4.96 $4.96 $4.96 $4.96 $4.96 0
2018-04-05 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-04-04 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-04-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-04-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2018-03-29 $4.94 $4.94 $4.94 $4.94 $4.94 0
2018-03-28 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-03-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2018-03-26 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-03-23 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-03-22 $4.94 $4.94 $4.94 $4.94 $4.94 0
2018-03-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-03-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-03-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-03-16 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-03-15 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-03-14 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-03-13 $4.87 $4.87 $4.87 $4.87 $4.87 0
2018-03-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-03-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-03-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-03-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-03-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-03-05 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-03-02 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-03-01 $4.94 $4.94 $4.94 $4.94 $4.94 0
2018-02-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-02-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-02-23 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-02-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-16 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-02-15 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-02-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-13 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-02-12 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-02-09 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-02-08 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-02-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-06 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-05 $4.92 $4.92 $4.92 $4.92 $4.92 0
2018-02-02 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-02-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-01-31 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-01-30 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-01-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-18 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-01-17 $4.91 $4.91 $4.91 $4.91 $4.91 0
2018-01-16 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-01-12 $4.93 $4.93 $4.93 $4.93 $4.93 0
2018-01-11 $4.94 $4.94 $4.94 $4.94 $4.94 0
2018-01-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2018-01-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2018-01-04 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-01-03 $4.98 $4.98 $4.98 $4.98 $4.98 0
2018-01-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2017-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-12-14 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-12-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-12-12 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-12-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-12-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-12-07 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-12-06 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-12-05 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-12-04 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-12-01 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-11-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2017-11-29 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-11-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-11-27 $5.04 $5.04 $5.04 $5.04 $5.04 0
2017-11-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2017-11-22 $5.04 $5.04 $5.04 $5.04 $5.04 0
2017-11-21 $5.04 $5.04 $5.04 $5.04 $5.04 0
2017-11-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-11-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-15 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-11-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-13 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-09 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-07 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-06 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-03 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-02 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-11-01 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-31 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-27 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-24 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-20 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-10-09 $5.09 $5.09 $5.09 $5.09 $5.09 0
2017-10-06 $5.09 $5.09 $5.09 $5.09 $5.09 0
2017-10-05 $5.09 $5.09 $5.09 $5.09 $5.09 0
2017-10-04 $5.09 $5.09 $5.09 $5.09 $5.09 0
2017-10-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2017-10-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-09-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-09-28 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-27 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-26 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-25 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-22 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-21 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-20 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-19 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-18 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-09-15 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-14 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-13 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-12 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-11 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-09-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-09-07 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-09-06 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-09-05 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-09-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-08-31 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-08-30 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-29 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-28 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-25 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-24 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-23 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-08-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-08-18 $5.17 $5.17 $5.17 $5.17 $5.17 0
2017-08-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-08-16 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-08-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-08-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-08-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-08-09 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-08 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-07 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-04 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-08-02 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-08-01 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-07-31 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-25 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-07-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-07-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-07-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-07-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-07-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2017-07-11 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-07-10 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-07-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-07-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-07-05 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-07-03 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-30 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-29 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-28 $5.17 $5.17 $5.17 $5.17 $5.17 0
2017-06-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-06-26 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-23 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-06-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-06-20 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-19 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-16 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-15 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-14 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-12 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-09 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-08 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-06-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-06-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2017-06-02 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-06-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-05-31 $5.24 $5.24 $5.24 $5.24 $5.24 0
2017-05-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2017-05-26 $5.23 $5.23 $5.23 $5.23 $5.23 0
2017-05-25 $5.23 $5.23 $5.23 $5.23 $5.23 0
2017-05-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-05-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-05-22 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-05-19 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-05-18 $5.34 $5.34 $5.34 $5.34 $5.34 0
2017-05-17 $5.34 $5.34 $5.34 $5.34 $5.34 0
2017-05-16 $5.27 $5.27 $5.27 $5.27 $5.27 0
2017-05-15 $5.28 $5.28 $5.28 $5.28 $5.28 0
2017-05-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-05-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-05-10 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-05-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-05-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2017-05-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-05-04 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-05-03 $5.33 $5.33 $5.33 $5.33 $5.33 0
2017-05-02 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-05-01 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-04-30 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-04-28 $5.34 $5.34 $5.34 $5.34 $5.34 0
2017-04-27 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-04-26 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-04-25 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-04-24 $5.36 $5.36 $5.36 $5.36 $5.36 0
2017-04-21 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-04-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2017-04-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-04-18 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-04-17 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-04-13 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-04-12 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-04-11 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-04-10 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-04-07 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-04-06 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-04-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-04-04 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-04-03 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-03-31 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-03-30 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-03-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-03-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-03-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-03-24 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-03-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-03-22 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-03-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-03-17 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-03-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-03-15 $5.46 $5.46 $5.46 $5.46 $5.46 0
2017-03-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-03-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-03-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-03-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-03-08 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-03-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-03-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-03-02 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-03-01 $5.46 $5.46 $5.46 $5.46 $5.46 0
2017-02-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-02-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-02-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-02-23 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-02-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-02-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-02-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-02-16 $5.56 $5.56 $5.56 $5.56 $5.56 0
2017-02-15 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-02-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-02-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-02-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-02-07 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-02-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-02-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-02-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-02-01 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-01-31 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-01-30 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-01-27 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-01-26 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-01-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-01-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-01-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-01-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-01-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-01-18 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-01-17 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-01-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-01-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-01-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-01-10 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-01-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-01-06 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-01-05 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-01-04 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-01-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-31 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-30 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-12-29 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-28 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-12-27 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-12-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-12-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-12-19 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-16 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-12-15 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-14 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-13 $5.77 $5.77 $5.77 $5.77 $5.77 0
2016-12-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-12-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-12-08 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-12-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-12-06 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-12-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-12-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-12-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-11-30 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-11-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-28 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-11-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-11-23 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-11-22 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-11-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2016-11-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2016-11-17 $6.04 $6.04 $6.04 $6.04 $6.04 0
2016-11-16 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-11-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-11-14 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-11-11 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-11-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-11-09 $6.11 $6.11 $6.11 $6.11 $6.11 0
2016-11-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2016-11-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-11-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-11-03 $6.29 $6.29 $6.29 $6.29 $6.29 0
2016-11-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2016-11-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-10-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-10-28 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-10-27 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-10-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2016-10-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-10-24 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-10-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-10-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-10-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-10-18 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-10-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-10-14 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-10-13 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-10-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2016-10-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-10-10 $6.11 $6.11 $6.11 $6.11 $6.11 0
2016-10-07 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-10-06 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-10-05 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-10-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-10-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-09-30 $6.11 $6.11 $6.11 $6.11 $6.11 0
2016-09-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-09-28 $6.11 $6.11 $6.11 $6.11 $6.11 0
2016-09-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-09-26 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-09-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2016-09-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-21 $6.13 $6.13 $6.13 $6.13 $6.13 0
2016-09-20 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-09-19 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-09-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-09-15 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-09-14 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-09-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-09-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-09-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2016-09-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-09-06 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-09-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-01 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-31 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2016-08-29 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-08-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2016-08-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2016-08-23 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-08-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-08-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-17 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-08-16 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-08-15 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-08-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-08-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-08-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-08-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-08-08 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-08-05 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-08-04 $6.21 $6.21 $6.21 $6.21 $6.21 0
2016-08-03 $6.22 $6.22 $6.22 $6.22 $6.22 0
2016-08-02 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-08-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-07-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-07-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-07-28 $6.22 $6.22 $6.22 $6.22 $6.22 0
2016-07-27 $6.22 $6.22 $6.22 $6.22 $6.22 0
2016-07-26 $6.22 $6.22 $6.22 $6.22 $6.22 0
2016-07-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-07-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2016-07-21 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-07-20 $6.22 $6.22 $6.22 $6.22 $6.22 0
2016-07-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-07-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2016-07-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2016-07-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2016-07-08 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-07 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-07-06 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-07-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-06-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-29 $6.53 $6.53 $6.53 $6.53 $6.53 0
2016-06-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-06-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2016-06-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2016-06-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-06-22 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-06-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-06-20 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-06-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-06-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-06-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-06-10 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-06-09 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-06-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2016-06-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-06-06 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-06-03 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-06-02 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-06-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-05-31 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-26 $6.51 $6.51 $6.51 $6.51 $6.51 0
2016-05-25 $6.52 $6.52 $6.52 $6.52 $6.52 0
2016-05-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-05-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2016-05-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2016-05-19 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-05-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2016-05-17 $6.62 $6.62 $6.62 $6.62 $6.62 0
2016-05-16 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-05-13 $6.62 $6.62 $6.62 $6.62 $6.62 0
2016-05-12 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-05-11 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-05-09 $6.58 $6.58 $6.58 $6.58 $6.58 0
2016-05-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2016-05-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-03 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-05-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-30 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-04-28 $6.52 $6.52 $6.52 $6.52 $6.52 0
2016-04-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-04-26 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-04-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-04-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-04-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-04-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-04-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-04-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-04-15 $6.52 $6.52 $6.52 $6.52 $6.52 0
2016-04-14 $6.52 $6.52 $6.52 $6.52 $6.52 0
2016-04-13 $6.52 $6.52 $6.52 $6.52 $6.52 0
2016-04-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-04-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2016-04-08 $6.65 $6.65 $6.65 $6.65 $6.65 0
2016-04-07 $6.69 $6.69 $6.69 $6.69 $6.69 0
2016-04-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2016-04-05 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-04-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-04-01 $6.57 $6.57 $6.57 $6.57 $6.57 0
2016-03-31 $6.59 $6.59 $6.59 $6.59 $6.59 0
2016-03-30 $6.58 $6.58 $6.58 $6.58 $6.58 0
2016-03-29 $6.61 $6.61 $6.61 $6.61 $6.61 0
2016-03-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2016-03-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-03-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2016-03-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2016-03-21 $6.63 $6.63 $6.63 $6.63 $6.63 0
2016-03-18 $6.64 $6.64 $6.64 $6.64 $6.64 0
2016-03-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2016-03-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-03-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-03-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2016-03-09 $6.86 $6.86 $6.86 $6.86 $6.86 0
2016-03-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-03-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2016-03-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-03-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-03-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-03-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2016-02-29 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-26 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-02-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-02-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-02-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2016-02-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-02-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-02-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2016-02-12 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-02-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-02-10 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-05 $7.24 $7.24 $7.24 $7.24 $7.24 0
2016-02-04 $7.13 $7.13 $7.13 $7.13 $7.13 0
2016-02-03 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-02-02 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-02-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-01-31 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-01-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-01-28 $7.17 $7.17 $7.17 $7.17 $7.17 0
2016-01-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2016-01-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-25 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-01-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-21 $7.27 $7.27 $7.27 $7.27 $7.27 0
2016-01-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-01-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-01-15 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-01-14 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-01-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-01-11 $7.08 $7.08 $7.08 $7.08 $7.08 0
2016-01-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-01-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-01-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-01-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-01-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2015-12-31 $6.77 $6.77 $6.77 $6.77 $6.77 0
2015-12-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-29 $6.68 $6.68 $6.68 $6.68 $6.68 0
2015-12-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-12-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2015-12-22 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-12-21 $6.83 $6.83 $6.83 $6.83 $6.83 0
2015-12-18 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-12-17 $6.79 $6.79 $6.79 $6.79 $6.79 0
2015-12-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2015-12-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-12-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-12-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2015-12-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-12-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2015-12-07 $6.69 $6.69 $6.69 $6.69 $6.69 0
2015-12-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-12-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-12-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2015-12-01 $6.62 $6.62 $6.62 $6.62 $6.62 0
2015-11-30 $6.66 $6.66 $6.66 $6.66 $6.66 0
2015-11-27 $6.66 $6.66 $6.66 $6.66 $6.66 0
2015-11-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2015-11-24 $6.68 $6.68 $6.68 $6.68 $6.68 0
2015-11-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2015-11-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2015-11-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-11-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-11-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-11-13 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-11-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-11-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-11-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2015-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-03 $6.64 $6.64 $6.64 $6.64 $6.64 0
2015-11-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-10-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-10-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2015-10-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2015-10-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2015-10-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2015-10-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2015-10-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2015-10-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-10-21 $6.84 $6.84 $6.84 $6.84 $6.84 0
2015-10-20 $6.81 $6.81 $6.81 $6.81 $6.81 0
2015-10-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-10-16 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-10-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2015-10-14 $6.89 $6.89 $6.89 $6.89 $6.89 0
2015-10-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2015-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-09 $6.79 $6.79 $6.79 $6.79 $6.79 0
2015-10-08 $6.81 $6.81 $6.81 $6.81 $6.81 0
2015-10-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2015-10-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-10-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-10-02 $7.01 $7.01 $7.01 $7.01 $7.01 0
2015-10-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-09-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-09-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2015-09-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2015-09-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2015-09-22 $7.04 $7.04 $7.04 $7.04 $7.04 0
2015-09-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2015-09-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2015-09-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-09-16 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-09-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2015-09-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2015-09-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2015-09-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2015-09-08 $6.97 $6.97 $6.97 $6.97 $6.97 0

THE GAMCO MATHERS FUND CLASS AAA (MATRX) News Headlines

Recent THE GAMCO MATHERS FUND CLASS AAA (MATRX) News
Similar Companies to THE GAMCO MATHERS FUND CLASS AAA (MATRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.