Montage Gold Corp (MAUTF) Exchange: PINK
Data as of May 3, 2024
$0.91 ($0.00) -0.28%
Montage Gold Corp - Daily Information
Click for more stock information on Montage Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.92 |
| Previous Close | $0.91 |
| High | $0.92 |
| Low | $0.91 |
| Adjusted Open | $0.92 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.91 |
About Montage Gold Corp (MAUTF)
Montage Gold Corp
Invest in Montage Gold Corp (MAUTF)
Historical Stock Data for Montage Gold Corp (MAUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 152,435 |
| 2024-05-02 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 16,505 |
| 2024-05-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,354 |
| 2024-04-30 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 21,800 |
| 2024-04-29 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 32,247 |
| 2024-04-26 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 6,470 |
| 2024-04-25 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 49,935 |
| 2024-04-24 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 8,515 |
| 2024-04-23 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 20,777 |
| 2024-04-22 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 25,823 |
| 2024-04-19 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 7,912 |
| 2024-04-18 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 38,520 |
| 2024-04-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,600 |
| 2024-04-16 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 13,710 |
| 2024-04-15 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 36,616 |
| 2024-04-12 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 38,165 |
| 2024-04-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,166 |
| 2024-04-10 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 26,969 |
| 2024-04-09 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 46,451 |
| 2024-04-08 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 127,611 |
| 2024-04-05 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 127,611 |
| 2024-04-04 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 89,105 |
| 2024-04-03 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 89,105 |
| 2024-04-02 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 34,200 |
| 2024-04-01 | $0.89 | $0.97 | $0.89 | $0.94 | $0.94 | 34,200 |
| 2024-03-28 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 40,561 |
| 2024-03-27 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 19,200 |
| 2024-03-26 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 14,450 |
| 2024-03-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 15,111 |
| 2024-03-22 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 33,805 |
| 2024-03-21 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 16,966 |
| 2024-03-20 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 25,573 |
| 2024-03-19 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 15,494 |
| 2024-03-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2024-03-15 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 30,750 |
| 2024-03-14 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 30,972 |
| 2024-03-13 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 40,750 |
| 2024-03-12 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 40,750 |
| 2024-03-11 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 144,996 |
| 2024-03-08 | $0.80 | $0.86 | $0.77 | $0.82 | $0.82 | 73,317 |
| 2024-03-07 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 72,000 |
| 2024-03-06 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 75,420 |
| 2024-03-05 | $0.75 | $0.77 | $0.67 | $0.69 | $0.69 | 84,838 |
| 2024-03-04 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 173,641 |
| 2024-03-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 31,850 |
| 2024-02-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,000 |
| 2024-02-28 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 63,708 |
| 2024-02-27 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 63,051 |
| 2024-02-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 14,889 |
| 2024-02-23 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 32,646 |
| 2024-02-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,200 |
| 2024-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,005 |
| 2024-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2024-02-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,125 |
| 2024-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2024-02-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 28,500 |
| 2024-02-13 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 57,800 |
| 2024-02-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 24,200 |
| 2024-02-09 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 70,950 |
| 2024-02-08 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,410 |
| 2024-02-07 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 83,500 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2024-02-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 29,685 |
| 2024-02-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 43,652 |
| 2024-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,300 |
| 2024-01-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,099 |
| 2024-01-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 17,105 |
| 2024-01-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 52,025 |
| 2024-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,700 |
| 2024-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2024-01-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 27,061 |
| 2024-01-23 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 63,460 |
| 2024-01-22 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 62,104 |
| 2024-01-19 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 10,136 |
| 2024-01-18 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 223,072 |
| 2024-01-17 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 119,990 |
| 2024-01-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 41,000 |
| 2024-01-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,165 |
| 2024-01-11 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 13,760 |
| 2024-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,170 |
| 2024-01-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,683 |
| 2024-01-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2024-01-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 20,025 |
| 2024-01-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 28,468 |
| 2024-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,584 |
| 2024-01-02 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 29,178 |
| 2023-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22,000 |
| 2023-12-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 22,540 |
| 2023-12-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 105,109 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 21,600 |
| 2023-12-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 46,040 |
| 2023-12-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 26,361 |
| 2023-12-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 26,300 |
| 2023-12-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 9,975 |
| 2023-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-12-14 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 53,800 |
| 2023-12-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 22,600 |
| 2023-12-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 11,750 |
| 2023-12-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 27,234 |
| 2023-12-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 20,406 |
| 2023-12-07 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 17,839 |
| 2023-12-06 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 30,451 |
| 2023-12-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 16,450 |
| 2023-12-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 56,930 |
| 2023-12-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 46,780 |
| 2023-11-30 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 19,034 |
| 2023-11-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,515 |
| 2023-11-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 86,490 |
| 2023-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,050 |
| 2023-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2023-11-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 27,000 |
| 2023-11-21 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 15,050 |
| 2023-11-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 19,000 |
| 2023-11-17 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 8,714 |
| 2023-11-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,800 |
| 2023-11-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 31,111 |
| 2023-11-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 41,300 |
| 2023-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,503 |
| 2023-11-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,900 |
| 2023-11-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 33,070 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,004 |
| 2023-11-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 19,100 |
| 2023-11-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,700 |
| 2023-11-03 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 67,102 |
| 2023-11-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,199 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,200 |
| 2023-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,900 |
| 2023-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,480 |
| 2023-10-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 32,135 |
| 2023-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 161,500 |
| 2023-10-24 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 171,029 |
| 2023-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,036 |
| 2023-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 16,399 |
| 2023-10-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 7,500 |
| 2023-10-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,087 |
| 2023-10-16 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 56,250 |
| 2023-10-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 23,760 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-10-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,700 |
| 2023-10-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 30,250 |
| 2023-10-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,301 |
| 2023-10-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,240 |
| 2023-10-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,006 |
| 2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2023-09-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,205 |
| 2023-09-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 26,420 |
| 2023-09-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 26,749 |
| 2023-09-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,833 |
| 2023-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2023-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,000 |
| 2023-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2023-09-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,800 |
| 2023-09-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 64,200 |
| 2023-09-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 26,200 |
| 2023-09-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,471 |
| 2023-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,000 |
| 2023-09-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 54,500 |
| 2023-09-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,500 |
| 2023-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,623 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,600 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,820 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2023-08-24 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 13,000 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,010 |
| 2023-08-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 13,285 |
| 2023-08-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2023-08-18 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 16,616 |
| 2023-08-17 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 51,641 |
| 2023-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,216 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75,000 |
| 2023-08-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,330 |
| 2023-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,282 |
| 2023-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,000 |
| 2023-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 84,800 |
| 2023-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,581 |
| 2023-08-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,811 |
| 2023-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2023-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,980 |
| 2023-07-31 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 20,055 |
| 2023-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,000 |
| 2023-07-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,463 |
| 2023-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-07-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,150 |
| 2023-07-24 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 7,420 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 18,500 |
| 2023-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,060 |
| 2023-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,950 |
| 2023-07-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 500 |
| 2023-07-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,590 |
| 2023-07-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 38,310 |
| 2023-07-12 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 66,050 |
| 2023-07-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 26,465 |
| 2023-07-10 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 88,744 |
| 2023-07-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,520 |
| 2023-07-06 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 13,300 |
| 2023-07-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 13,810 |
| 2023-07-03 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,967 |
| 2023-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 704 |
| 2023-06-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 26,050 |
| 2023-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,095 |
| 2023-06-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,572 |
| 2023-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-06-23 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 43,434 |
| 2023-06-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 13,820 |
| 2023-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,400 |
| 2023-06-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 18,715 |
| 2023-06-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,515 |
| 2023-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-06-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 34,500 |
| 2023-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2023-06-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 33,351 |
| 2023-06-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,000 |
| 2023-06-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 19,340 |
| 2023-06-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 14,326 |
| 2023-06-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,219 |
| 2023-06-05 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 9,000 |
| 2023-06-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,000 |
| 2023-06-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 26,250 |
| 2023-05-31 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 37,025 |
| 2023-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,900 |
| 2023-05-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,500 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,700 |
| 2023-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2023-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 21,200 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,100 |
| 2023-05-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 16,800 |
| 2023-05-15 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 12,160 |
| 2023-05-12 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 54,540 |
| 2023-05-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 125,200 |
| 2023-05-10 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 12,613 |
| 2023-05-09 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 44,697 |
| 2023-05-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,250 |
| 2023-05-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,100 |
| 2023-05-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 16,000 |
| 2023-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 79,000 |
| 2023-05-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2023-04-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 17,500 |
| 2023-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-04-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 271,700 |
| 2023-04-25 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 14,861 |
| 2023-04-24 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 19,961 |
| 2023-04-21 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 28,000 |
| 2023-04-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 18,700 |
| 2023-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 87 |
| 2023-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2023-04-17 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 10,278 |
| 2023-04-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 18,000 |
| 2023-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,457 |
| 2023-04-12 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 46,419 |
| 2023-04-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 25,682 |
| 2023-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 450 |
| 2023-04-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,500 |
| 2023-04-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 41,000 |
| 2023-04-04 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,300 |
| 2023-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 981 |
| 2023-03-31 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 31,457 |
| 2023-03-30 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 15,125 |
| 2023-03-29 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 49,950 |
| 2023-03-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 84,592 |
| 2023-03-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,820 |
| 2023-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2023-03-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2023-03-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,200 |
| 2023-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 26,718 |
| 2023-03-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 25,240 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-15 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 41,790 |
| 2023-03-14 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,250 |
| 2023-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 170 |
| 2023-03-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 50,500 |
| 2023-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24,200 |
| 2023-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 219 |
| 2023-03-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 61,350 |
| 2023-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,875 |
| 2023-02-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 11,529 |
| 2023-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 160 |
| 2023-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,020 |
| 2023-02-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 26,950 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 575 |
| 2023-02-21 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 21,710 |
| 2023-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,300 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,750 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,000 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,939 |
| 2023-02-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,316 |
| 2023-02-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 31,000 |
| 2023-02-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 72,147 |
| 2023-02-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2023-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40,000 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,150 |
| 2023-01-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 82,052 |
| 2023-01-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,298 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2023-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,783 |
| 2023-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2023-01-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 52,200 |
| 2023-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-01-17 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 56,150 |
| 2023-01-13 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 37,204 |
| 2023-01-12 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 17,450 |
| 2023-01-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,800 |
| 2023-01-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 103,475 |
| 2023-01-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 16,167 |
| 2023-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2023-01-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,600 |
| 2023-01-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 26,900 |
| 2023-01-03 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 49,079 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-12-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 27,950 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 52,500 |
| 2022-12-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 7,000 |
| 2022-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-12-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 40,500 |
| 2022-12-19 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 37,100 |
| 2022-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-13 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 12,300 |
| 2022-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 18,250 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-12-05 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 19,700 |
| 2022-12-02 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,000 |
| 2022-12-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 26,185 |
| 2022-11-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 65,310 |
| 2022-11-29 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 41,850 |
| 2022-11-28 | $0.47 | $0.52 | $0.46 | $0.47 | $0.47 | 95,150 |
| 2022-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2022-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-22 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 41,002 |
| 2022-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2022-11-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,551 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2022-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,518 |
| 2022-11-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2022-11-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,500 |
| 2022-11-11 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 7,067 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,370 |
| 2022-11-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 39,699 |
| 2022-11-04 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 189,905 |
| 2022-11-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,061 |
| 2022-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,700 |
| 2022-11-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2022-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 2,467 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-10-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,250 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,258 |
| 2022-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,790 |
| 2022-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2022-10-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,100 |
| 2022-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,970 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,240 |
| 2022-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2022-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-10-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 27,150 |
| 2022-10-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,070 |
| 2022-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,200 |
| 2022-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-09-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,365 |
| 2022-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,515 |
| 2022-09-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,050 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,815 |
| 2022-09-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,900 |
| 2022-09-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 19,100 |
| 2022-09-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,653 |
| 2022-09-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 9,990 |
| 2022-09-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,885 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 15,365 |
| 2022-09-13 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 112,316 |
| 2022-09-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 75,425 |
| 2022-09-09 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 5,600 |
| 2022-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-07 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 5,439 |
| 2022-09-06 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 35,892 |
| 2022-09-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,966 |
| 2022-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-25 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 38,000 |
| 2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,270 |
| 2022-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,000 |
| 2022-08-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,850 |
| 2022-08-17 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 40,500 |
| 2022-08-16 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 37,000 |
| 2022-08-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,600 |
| 2022-08-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 49,000 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,250 |
| 2022-08-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2022-08-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,000 |
| 2022-08-05 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2022-08-04 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 18,250 |
| 2022-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,555 |
| 2022-08-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 7,503 |
| 2022-08-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,403 |
| 2022-07-29 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 27,500 |
| 2022-07-28 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 3,950 |
| 2022-07-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,500 |
| 2022-07-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,600 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-07-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,425 |
| 2022-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 54,500 |
| 2022-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 47,500 |
| 2022-07-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,700 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-07-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,210 |
| 2022-07-12 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 42,041 |
| 2022-07-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 43,078 |
| 2022-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 331 |
| 2022-07-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2022-07-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 17,046 |
| 2022-07-05 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 32,500 |
| 2022-07-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,800 |
| 2022-06-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 4,800 |
| 2022-06-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,000 |
| 2022-06-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2022-06-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 16,000 |
| 2022-06-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 55,610 |
| 2022-06-23 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 56,916 |
| 2022-06-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 50,961 |
| 2022-06-21 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 37,785 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,300 |
| 2022-06-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 59,900 |
| 2022-06-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 38,500 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2022-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-09 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 30,700 |
| 2022-06-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 80,650 |
| 2022-06-07 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 61,300 |
| 2022-06-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 41,500 |
| 2022-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-06-02 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 19,500 |
| 2022-06-01 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 27,000 |
| 2022-05-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,656 |
| 2022-05-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 9,500 |
| 2022-05-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 700 |
| 2022-05-25 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 25,040 |
| 2022-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2022-05-23 | $0.61 | $0.61 | $0.47 | $0.61 | $0.61 | 20,350 |
| 2022-05-20 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 33,780 |
| 2022-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2022-05-18 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 21,000 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-05-16 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 20,920 |
| 2022-05-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 38,271 |
| 2022-05-12 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 103,030 |
| 2022-05-11 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 110,682 |
| 2022-05-10 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 60,421 |
| 2022-05-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 59,500 |
| 2022-05-06 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 32,900 |
| 2022-05-05 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 79,000 |
| 2022-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23,001 |
| 2022-05-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,750 |
| 2022-05-02 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 149,019 |
| 2022-04-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,577 |
| 2022-04-28 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 15,350 |
| 2022-04-27 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 63,834 |
| 2022-04-26 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 109,000 |
| 2022-04-25 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 46,021 |
| 2022-04-22 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 46,021 |
| 2022-04-21 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 4,948 |
| 2022-04-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 25,500 |
| 2022-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25,500 |
| 2022-04-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,310 |
| 2022-04-14 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 24,550 |
| 2022-04-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,210 |
| 2022-04-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,000 |
| 2022-04-11 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 40,850 |
| 2022-04-08 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 26,803 |
| 2022-04-07 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 24,250 |
| 2022-04-06 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 63,650 |
| 2022-04-05 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-04-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 6,000 |
| 2022-04-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 6,500 |
| 2022-03-31 | $0.69 | $0.76 | $0.68 | $0.75 | $0.75 | 11,346 |
| 2022-03-30 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2022-03-29 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 7,732 |
| 2022-03-28 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 17,725 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2022-03-23 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 9,600 |
| 2022-03-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 18,650 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 30,610 |
| 2022-03-17 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 6,800 |
| 2022-03-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,600 |
| 2022-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2022-03-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 5,716 |
| 2022-03-11 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 7,427 |
| 2022-03-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 22,780 |
| 2022-03-09 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 74,400 |
| 2022-03-08 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 49,210 |
| 2022-03-07 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 51,085 |
| 2022-03-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 36,000 |
| 2022-03-03 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 36,000 |
| 2022-03-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 88,163 |
| 2022-03-01 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 14,027 |
| 2022-02-28 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 65,975 |
| 2022-02-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,500 |
| 2022-02-24 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 33,850 |
| 2022-02-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2022-02-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,300 |
| 2022-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-16 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 9,700 |
| 2022-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2022-02-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 22,150 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2022-02-10 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,350 |
| 2022-02-07 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 53,200 |
| 2022-02-04 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2022-02-03 | $0.51 | $0.60 | $0.50 | $0.51 | $0.51 | 11,000 |
| 2022-02-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 34,800 |
| 2022-02-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,000 |
| 2022-01-31 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 20,600 |
| 2022-01-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 25,700 |
| 2022-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-26 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 16,500 |
| 2022-01-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2022-01-24 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 22,000 |
| 2022-01-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 13,800 |
| 2022-01-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 49,156 |
| 2022-01-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 21,598 |
| 2022-01-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 88,825 |
| 2022-01-14 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 88,825 |
| 2022-01-13 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 52,750 |
| 2022-01-12 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 54,017 |
| 2022-01-11 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 155,955 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,000 |
| 2022-01-06 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 12,000 |
| 2022-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 568 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2021-12-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,500 |
| 2021-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,200 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,550 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 521 |
| 2021-12-17 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 15,117 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 54,000 |
| 2021-12-15 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 24,400 |
| 2021-12-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,612 |
| 2021-12-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 30,180 |
| 2021-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,586 |
| 2021-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 408 |
| 2021-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,049 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,002 |
| 2021-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2021-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,200 |
| 2021-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-30 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 5,050 |
| 2021-11-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,235 |
| 2021-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2021-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2021-11-22 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 16,100 |
| 2021-11-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-11-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,144 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,785 |
| 2021-11-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 21,640 |
| 2021-11-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2021-11-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 33,050 |
| 2021-11-11 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 29,050 |
| 2021-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 116,500 |
| 2021-11-09 | $0.52 | $0.85 | $0.52 | $0.53 | $0.53 | 8,400 |
| 2021-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 770 |
| 2021-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-11-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,200 |
| 2021-11-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,000 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,051 |
| 2021-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,970 |
| 2021-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 76 |
| 2021-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-10-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,727 |
| 2021-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2021-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 21,021 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2021-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 |
| 2021-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-10-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 38,200 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,510 |
| 2021-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,648 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-10-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,075 |
| 2021-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 152 |
| 2021-09-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 24,000 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-09-20 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,650 |
| 2021-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2021-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,160 |
| 2021-09-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,434 |
| 2021-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,010 |
| 2021-09-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,610 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 11,083 |
| 2021-09-03 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 10,300 |
| 2021-09-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,340 |
| 2021-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2021-08-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2021-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,034 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2021-08-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,600 |
| 2021-08-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,600 |
| 2021-08-18 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 13,403 |
| 2021-08-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,600 |
| 2021-08-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2021-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2021-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,500 |
| 2021-08-06 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 6,600 |
| 2021-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,039 |
| 2021-08-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,500 |
| 2021-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-07-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 850 |
| 2021-07-29 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 1,050 |
| 2021-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2021-07-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,502 |
| 2021-07-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 10,600 |
| 2021-07-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,500 |
| 2021-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2021-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-07-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,938 |
| 2021-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 515 |
| 2021-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,525 |
| 2021-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,834 |
| 2021-07-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-07-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,156 |
| 2021-07-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,202 |
| 2021-07-06 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 6,156 |
| 2021-07-02 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 9,000 |
| 2021-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70,000 |
| 2021-06-29 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 13,487 |
| 2021-06-28 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 18,010 |
| 2021-06-25 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 22,006 |
| 2021-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 430 |
| 2021-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,337 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,150 |
| 2021-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2021-06-17 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 26,465 |
| 2021-06-16 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 20,706 |
| 2021-06-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,028 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,550 |
| 2021-06-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 8,450 |
| 2021-06-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 800 |
| 2021-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2021-06-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,817 |
| 2021-06-03 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 12,008 |
| 2021-06-02 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 8,430 |
| 2021-06-01 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 23,550 |
| 2021-05-28 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 16,335 |
| 2021-05-27 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 970 |
| 2021-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,035 |
| 2021-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2021-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,560 |
| 2021-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2021-05-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,300 |
| 2021-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2021-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2021-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2021-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2021-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2021-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2021-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-21 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 9,600 |
| 2021-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2021-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 188 |
| 2021-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2021-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
Montage Gold Corp (MAUTF) News Headlines
Recent Montage Gold Corp (MAUTF) News
Similar Companies to Montage Gold Corp (MAUTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |