Matthews Asia Value Fund Institutional Class (MAVAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.98 ($0.00) 0.00%

Matthews Asia Value Fund Institutional Class - Daily Information
Click for more stock information on Matthews Asia Value Fund Institutional Class.
Daily Information Data
Date Aug. 22, 2025
Open $10.98
Previous Close $10.98
High $10.98
Low $10.98
Adjusted Open $10.98
Previous Adjusted Close $10.98
Adjusted High $10.98
Adjusted Low $10.98

About Matthews Asia Value Fund Institutional Class (MAVAX)

DELISTED - Under normal circumstances, the Fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in common stock, preferred stock and other equity securities, and convertible securities of any maturity and quality, including those that are unrated, or would be below investment grade if rated, of companies located in Asia. Asia consists of all countries and markets in Asia and includes developed, emerging, and frontier countries and markets in the Asian region. Certain emerging market countries may also be classified as “frontier” market countries, which are a subset of emerging market countries with newer or even less developed economies and markets, such as Sri Lanka and Vietnam. A company or other issuer is considered to be “located” in a country or a region, and a security or instrument is deemed to be an Asian (or specific country) security or instrument, if it has substantial ties to that country or region. Matthews currently makes that determination based primarily on one or more of the following criteria: (A) with respect to a company or issuer, whether (i) it is organized under the laws of that country or any country in that region; (ii) it derives at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed, or has at least 50% of its assets located, within that country or region; (iii) it has the primary trading markets for its securities in that country or region; (iv) it has its principal place of business in or is otherwise headquartered in that country or region; or (v) it is a governmental entity or an agency, instrumentality or a political subdivision of that country or any country in that region; and (B) with respect to an instrument or issue, whether (i) its issuer is headquartered or organized in that country or region; (ii) it is issued to finance a project with significant assets or operations in that country or region; (iii) it is principally secured or backed by assets located in that country or region; (iv) it is a component of or its issuer is included in a recognized securities index for the country or region; or (v) it is denominated in the currency of an Asian country and addresses at least one of the other above criteria. The term “located” and the associated criteria listed above have been defined in such a way that Matthews has latitude in determining whether an issuer should be included within a region or country. The Fund may also invest in depositary receipts, including American, European and Global Depositary Receipts. Matthews is a fundamental investor and seeks to construct a diversified portfolio of securities of undervalued companies from the Asian region. The Fund seeks to invest in Asian companies that Matthews believes are high quality, undervalued with strong balance sheets, focused on their shareholders, and well-positioned to take advantage of Asia’s economic and financial evolution. The Fund attempts to offer investors a relatively stable means of participating in the economic prospects of the Asian region. The Fund may invest in companies of any size, including smaller size companies. Matthews measures a company’s size with respect to fundamental criteria such as, but not limited to, market capitalization, book value, revenues, profits, cash flow, dividends paid and number of employees. The implementation of the principal investment strategies of the Fund may result in a significant portion of the Fund’s assets being invested from time to time in one or more sectors, but the Fund may invest in companies in any sector. Matthews’ value investment process focuses on a company’s intrinsic value. Matthews seeks out companies whose share price trades at a substantial discount to its estimate of the company’s intrinsic value. Intrinsic value includes both tangible and intangible, and quantitative and qualitative factors such as: a sound balance sheet, competitive market position, strong management, and favorable shareholder orientation. Investing in a company with a sound balance sheet (without excessive leverage) helps to reduce the risk of reliance on external sources of capital and gives management the ability to build value opportunistically. Matthews also seeks out companies with a competitive position in their industry and region. Matthews seeks out companies with strong management that includes good corporate governance, a clear business strategy, integrity, and a demonstrated capacity for adaptability. Matthews also focuses on companies with a history of generating high incremental returns on capital. Matthews seeks companies whose management has built value for shareholders and has a good capital allocation track record. Matthews seeks to create an investable universe of value companies that it believes trade at market values with discounts to their intrinsic value, have strong financial and market positions, have strong management and are oriented to creating value for their shareholders. Matthews assesses companies within this universe according to each of these factors. Generally, Matthews establishes larger positions in companies trading at a greater discount to Matthews’ estimate of their intrinsic value (taking into account other concerns such as diversification, risk management and liquidity). The Fund may sell positions as their market price approaches their intrinsic value, when more attractive alternatives are identified, or when Matthews believes that corporate governance issues may have developed. Although Matthews generally believes that investors benefit in the long term when their assets are fully invested, Matthews also believes that some types of funds that employ a value investing approach, such as the Fund, may benefit from holding cash under certain market conditions (e.g., when Matthews considers equity markets to be overvalued) so that the Fund could deploy capital during market downturns. As a result, the Fund may, subject to other requirements and limitations, hold 15% or more of its net assets in cash or cash equivalent investments.

Historical Stock Data for Matthews Asia Value Fund Institutional Class (MAVAX)

Date Open High Low Close Adj.Close Volume
2020-09-30 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-24 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-11 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-10 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-31 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-08-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-08-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-08-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2020-08-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-08-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-08-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-08-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-08-19 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-08-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2020-08-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-08-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-08-13 $11.07 $11.07 $11.07 $11.07 $11.07 0
2020-08-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-08-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-08-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-08-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-08-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-07-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-07-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-07-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-07-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-07-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-07-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-07-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-07-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-07-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-07-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-07-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-07-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-07-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-07-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-07-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-07-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-07-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-07-02 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-07-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-06-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-06-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-06-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-06-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-06-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-06-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-06-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-06-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-06-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-06-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-06-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-06-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-06-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-06-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-06-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-06-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-06-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-05-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-05-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-05-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-05-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2020-05-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-05-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-05-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-05-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2020-05-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-05-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-05-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-05-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-05-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2020-05-04 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-05-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-04-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-04-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-04-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-04-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-04-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-04-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2020-04-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2020-04-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-04-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2020-04-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-04-14 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-04-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-04-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-04-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-04-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2020-04-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-04-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-04-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-04-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-03-31 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-03-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-03-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-03-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-03-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-03-20 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-03-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-03-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-03-17 $8.96 $8.96 $8.96 $8.96 $8.96 0
2020-03-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-03-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-03-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-03-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-03-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-03-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-03-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-03-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-03-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-02-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-02-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-02-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-02-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-02-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-02-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-02-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-02-18 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-02-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-02-13 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-02-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2020-02-11 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-02-10 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-02-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-02-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-02-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2020-02-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-02-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-01-31 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-01-30 $10.96 $10.96 $10.96 $10.96 $10.96 0
2020-01-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-01-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2020-01-27 $11.04 $11.04 $11.04 $11.04 $11.04 0
2020-01-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-01-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-01-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-01-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-01-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-01-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-01-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-01-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-01-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-01-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2020-01-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-01-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2020-01-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2020-01-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-01-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-12-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-12-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-12-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-12-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-12-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-12-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-12-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-12-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-12-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-12-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-12-16 $11.37 $11.37 $11.37 $11.37 $10.68 0
2019-12-13 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-12-12 $11.25 $11.25 $11.25 $11.25 $10.57 0
2019-12-11 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-12-10 $11.12 $11.12 $11.12 $11.12 $10.44 0
2019-12-09 $11.07 $11.07 $11.07 $11.07 $10.40 0
2019-12-06 $11.13 $11.13 $11.13 $11.13 $10.45 0
2019-12-05 $11.05 $11.05 $11.05 $11.05 $10.38 0
2019-12-04 $11.09 $11.09 $11.09 $11.09 $10.42 0
2019-12-03 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-12-02 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-11-29 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-11-27 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-11-26 $11.20 $11.20 $11.20 $11.20 $10.52 0
2019-11-25 $11.23 $11.23 $11.23 $11.23 $10.55 0
2019-11-22 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-11-21 $11.16 $11.16 $11.16 $11.16 $10.48 0
2019-11-20 $11.20 $11.20 $11.20 $11.20 $10.52 0
2019-11-19 $11.26 $11.26 $11.26 $11.26 $10.58 0
2019-11-18 $11.25 $11.25 $11.25 $11.25 $10.57 0
2019-11-15 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-11-14 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-11-13 $11.14 $11.14 $11.14 $11.14 $10.46 0
2019-11-12 $11.21 $11.21 $11.21 $11.21 $10.53 0
2019-11-11 $11.22 $11.22 $11.22 $11.22 $10.54 0
2019-11-08 $11.29 $11.29 $11.29 $11.29 $10.60 0
2019-11-07 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-11-06 $11.22 $11.22 $11.22 $11.22 $10.54 0
2019-11-05 $11.23 $11.23 $11.23 $11.23 $10.55 0
2019-11-04 $11.20 $11.20 $11.20 $11.20 $10.52 0
2019-11-01 $11.14 $11.14 $11.14 $11.14 $10.46 0
2019-10-31 $11.09 $11.09 $11.09 $11.09 $10.42 0
2019-10-30 $11.04 $11.04 $11.04 $11.04 $10.37 0
2019-10-29 $11.01 $11.01 $11.01 $11.01 $10.34 0
2019-10-28 $11.05 $11.05 $11.05 $11.05 $10.38 0
2019-10-25 $10.98 $10.98 $10.98 $10.98 $10.31 0
2019-10-24 $10.96 $10.96 $10.96 $10.96 $10.29 0
2019-10-23 $10.97 $10.97 $10.97 $10.97 $10.30 0
2019-10-22 $11.08 $11.08 $11.08 $11.08 $10.41 0
2019-10-21 $11.06 $11.06 $11.06 $11.06 $10.39 0
2019-10-18 $11.00 $11.00 $11.00 $11.00 $10.33 0
2019-10-17 $11.00 $11.00 $11.00 $11.00 $10.33 0
2019-10-16 $10.99 $10.99 $10.99 $10.99 $10.32 0
2019-10-15 $10.99 $10.99 $10.99 $10.99 $10.32 0
2019-10-14 $10.96 $10.96 $10.96 $10.96 $10.29 0
2019-10-11 $10.94 $10.94 $10.94 $10.94 $10.28 0
2019-10-10 $10.86 $10.86 $10.86 $10.86 $10.20 0
2019-10-09 $10.85 $10.85 $10.85 $10.85 $10.19 0
2019-10-08 $10.80 $10.80 $10.80 $10.80 $10.14 0
2019-10-07 $10.87 $10.87 $10.87 $10.87 $10.21 0
2019-10-04 $10.91 $10.91 $10.91 $10.91 $10.25 0
2019-10-03 $10.89 $10.89 $10.89 $10.89 $10.23 0
2019-10-02 $10.82 $10.82 $10.82 $10.82 $10.16 0
2019-10-01 $10.94 $10.94 $10.94 $10.94 $10.28 0
2019-09-30 $10.96 $10.96 $10.96 $10.96 $10.29 0
2019-09-27 $10.92 $10.92 $10.92 $10.92 $10.26 0
2019-09-26 $11.00 $11.00 $11.00 $11.00 $10.33 0
2019-09-25 $11.05 $11.05 $11.05 $11.05 $10.38 0
2019-09-24 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-09-23 $11.14 $11.14 $11.14 $11.14 $10.46 0
2019-09-20 $11.19 $11.19 $11.19 $11.19 $10.51 0
2019-09-19 $11.15 $11.15 $11.15 $11.15 $10.47 0
2019-09-18 $11.15 $11.15 $11.15 $11.15 $10.47 0
2019-09-17 $11.21 $11.21 $11.21 $11.21 $10.53 0
2019-09-16 $11.26 $11.26 $11.26 $11.26 $10.58 0
2019-09-13 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-09-12 $11.26 $11.26 $11.26 $11.26 $10.58 0
2019-09-11 $11.22 $11.22 $11.22 $11.22 $10.54 0
2019-09-10 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-09-09 $11.10 $11.10 $11.10 $11.10 $10.43 0
2019-09-06 $11.06 $11.06 $11.06 $11.06 $10.39 0
2019-09-05 $11.07 $11.07 $11.07 $11.07 $10.40 0
2019-09-04 $10.99 $10.99 $10.99 $10.99 $10.32 0
2019-09-03 $10.86 $10.86 $10.86 $10.86 $10.20 0
2019-08-30 $10.89 $10.89 $10.89 $10.89 $10.23 0
2019-08-29 $10.85 $10.85 $10.85 $10.85 $10.19 0
2019-08-28 $10.81 $10.81 $10.81 $10.81 $10.15 0
2019-08-27 $10.83 $10.83 $10.83 $10.83 $10.17 0
2019-08-26 $10.85 $10.85 $10.85 $10.85 $10.19 0
2019-08-23 $10.82 $10.82 $10.82 $10.82 $10.16 0
2019-08-22 $10.94 $10.94 $10.94 $10.94 $10.28 0
2019-08-21 $10.98 $10.98 $10.98 $10.98 $10.31 0
2019-08-20 $10.92 $10.92 $10.92 $10.92 $10.26 0
2019-08-19 $10.87 $10.87 $10.87 $10.87 $10.21 0
2019-08-16 $10.74 $10.74 $10.74 $10.74 $10.09 0
2019-08-15 $10.67 $10.67 $10.67 $10.67 $10.02 0
2019-08-14 $10.62 $10.62 $10.62 $10.62 $9.97 0
2019-08-13 $10.77 $10.77 $10.77 $10.77 $10.12 0
2019-08-12 $10.79 $10.79 $10.79 $10.79 $10.13 0
2019-08-09 $10.87 $10.87 $10.87 $10.87 $10.21 0
2019-08-08 $10.95 $10.95 $10.95 $10.95 $10.28 0
2019-08-07 $10.82 $10.82 $10.82 $10.82 $10.16 0
2019-08-06 $10.86 $10.86 $10.86 $10.86 $10.20 0
2019-08-05 $10.86 $10.86 $10.86 $10.86 $10.20 0
2019-08-02 $11.16 $11.16 $11.16 $11.16 $10.48 0
2019-08-01 $11.26 $11.26 $11.26 $11.26 $10.58 0
2019-07-31 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-07-30 $11.40 $11.40 $11.40 $11.40 $10.71 0
2019-07-29 $11.43 $11.43 $11.43 $11.43 $10.74 0
2019-07-26 $11.49 $11.49 $11.49 $11.49 $10.79 0
2019-07-25 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-07-24 $11.49 $11.49 $11.49 $11.49 $10.79 0
2019-07-23 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-07-22 $11.46 $11.46 $11.46 $11.46 $10.76 0
2019-07-19 $11.50 $11.50 $11.50 $11.50 $10.80 0
2019-07-18 $11.46 $11.46 $11.46 $11.46 $10.76 0
2019-07-17 $11.41 $11.41 $11.41 $11.41 $10.72 0
2019-07-16 $11.45 $11.45 $11.45 $11.45 $10.75 0
2019-07-15 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-07-12 $11.47 $11.47 $11.47 $11.47 $10.77 0
2019-07-11 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-07-10 $11.47 $11.47 $11.47 $11.47 $10.77 0
2019-07-09 $11.42 $11.42 $11.42 $11.42 $10.73 0
2019-07-08 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-07-05 $11.61 $11.61 $11.61 $11.61 $10.90 0
2019-07-03 $11.60 $11.60 $11.60 $11.60 $10.90 0
2019-07-02 $11.61 $11.61 $11.61 $11.61 $10.90 0
2019-07-01 $11.63 $11.63 $11.63 $11.63 $10.92 0
2019-06-28 $11.55 $11.55 $11.55 $11.55 $10.85 0
2019-06-27 $11.53 $11.53 $11.53 $11.53 $10.83 0
2019-06-26 $11.49 $11.49 $11.49 $11.49 $10.79 0
2019-06-25 $11.47 $11.47 $11.47 $11.47 $10.77 0
2019-06-24 $11.54 $11.54 $11.54 $11.54 $10.84 0
2019-06-21 $11.53 $11.53 $11.53 $11.53 $10.83 0
2019-06-20 $11.50 $11.50 $11.50 $11.50 $10.80 0
2019-06-19 $11.39 $11.39 $11.39 $11.39 $10.70 0
2019-06-18 $11.29 $11.29 $11.29 $11.29 $10.60 0
2019-06-17 $11.22 $11.22 $11.22 $11.22 $10.54 0
2019-06-14 $11.20 $11.20 $11.20 $11.20 $10.52 0
2019-06-13 $11.30 $11.30 $11.30 $11.30 $10.61 0
2019-06-12 $11.28 $11.28 $11.28 $11.28 $10.59 0
2019-06-11 $11.30 $11.30 $11.30 $11.30 $10.61 0
2019-06-10 $11.24 $11.24 $11.24 $11.24 $10.56 0
2019-06-07 $11.18 $11.18 $11.18 $11.18 $10.50 0
2019-06-06 $11.12 $11.12 $11.12 $11.12 $10.44 0
2019-06-05 $11.15 $11.15 $11.15 $11.15 $10.47 0
2019-06-04 $11.16 $11.16 $11.16 $11.16 $10.48 0
2019-06-03 $11.19 $11.19 $11.19 $11.19 $10.51 0
2019-05-31 $11.14 $11.14 $11.14 $11.14 $10.46 0
2019-05-30 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-05-29 $11.08 $11.08 $11.08 $11.08 $10.41 0
2019-05-28 $11.07 $11.07 $11.07 $11.07 $10.40 0
2019-05-24 $11.12 $11.12 $11.12 $11.12 $10.44 0
2019-05-23 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-05-22 $11.20 $11.20 $11.20 $11.20 $10.52 0
2019-05-21 $11.24 $11.24 $11.24 $11.24 $10.56 0
2019-05-20 $11.21 $11.21 $11.21 $11.21 $10.53 0
2019-05-17 $11.30 $11.30 $11.30 $11.30 $10.61 0
2019-05-16 $11.40 $11.40 $11.40 $11.40 $10.71 0
2019-05-15 $11.40 $11.40 $11.40 $11.40 $10.71 0
2019-05-14 $11.33 $11.33 $11.33 $11.33 $10.64 0
2019-05-13 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-05-10 $11.51 $11.51 $11.51 $11.51 $10.81 0
2019-05-09 $11.48 $11.48 $11.48 $11.48 $10.78 0
2019-05-08 $11.64 $11.64 $11.64 $11.64 $10.93 0
2019-05-07 $11.62 $11.62 $11.62 $11.62 $10.91 0
2019-05-06 $11.69 $11.69 $11.69 $11.69 $10.98 0
2019-05-03 $11.85 $11.85 $11.85 $11.85 $11.13 0
2019-05-02 $11.84 $11.84 $11.84 $11.84 $11.12 0
2019-05-01 $11.83 $11.83 $11.83 $11.83 $11.11 0
2019-04-30 $11.87 $11.87 $11.87 $11.87 $11.15 0
2019-04-29 $11.89 $11.89 $11.89 $11.89 $11.17 0
2019-04-26 $11.80 $11.80 $11.80 $11.80 $11.08 0
2019-04-25 $11.80 $11.80 $11.80 $11.80 $11.08 0
2019-04-24 $11.83 $11.83 $11.83 $11.83 $11.11 0
2019-04-23 $11.88 $11.88 $11.88 $11.88 $11.16 0
2019-04-22 $11.84 $11.84 $11.84 $11.84 $11.12 0
2019-04-18 $11.86 $11.86 $11.86 $11.86 $11.14 0
2019-04-17 $11.93 $11.93 $11.93 $11.93 $11.20 0
2019-04-16 $11.94 $11.94 $11.94 $11.94 $11.21 0
2019-04-15 $11.94 $11.94 $11.94 $11.94 $11.21 0
2019-04-12 $11.98 $11.98 $11.98 $11.98 $11.25 0
2019-04-11 $11.92 $11.92 $11.92 $11.92 $11.20 0
2019-04-10 $11.99 $11.99 $11.99 $11.99 $11.26 0
2019-04-09 $11.91 $11.91 $11.91 $11.91 $11.19 0
2019-04-08 $11.88 $11.88 $11.88 $11.88 $11.16 0
2019-04-05 $11.93 $11.93 $11.93 $11.93 $11.20 0
2019-04-04 $11.89 $11.89 $11.89 $11.89 $11.17 0
2019-04-03 $11.90 $11.90 $11.90 $11.90 $11.18 0
2019-04-02 $11.87 $11.87 $11.87 $11.87 $11.15 0
2019-04-01 $11.83 $11.83 $11.83 $11.83 $11.11 0
2019-03-29 $11.73 $11.73 $11.73 $11.73 $11.02 0
2019-03-28 $11.67 $11.67 $11.67 $11.67 $10.96 0
2019-03-27 $11.68 $11.68 $11.68 $11.68 $10.97 0
2019-03-26 $11.66 $11.66 $11.66 $11.66 $10.95 0
2019-03-25 $11.69 $11.69 $11.69 $11.69 $10.98 0
2019-03-22 $11.71 $11.71 $11.71 $11.71 $11.00 0
2019-03-21 $11.81 $11.81 $11.81 $11.81 $11.09 0
2019-03-20 $11.78 $11.78 $11.78 $11.78 $11.06 0
2019-03-19 $11.76 $11.76 $11.76 $11.76 $11.05 0
2019-03-18 $11.78 $11.78 $11.78 $11.78 $11.06 0
2019-03-15 $11.68 $11.68 $11.68 $11.68 $10.97 0
2019-03-14 $11.59 $11.59 $11.59 $11.59 $10.89 0
2019-03-13 $11.65 $11.65 $11.65 $11.65 $10.94 0
2019-03-12 $11.65 $11.65 $11.65 $11.65 $10.94 0
2019-03-11 $11.63 $11.63 $11.63 $11.63 $10.92 0
2019-03-08 $11.53 $11.53 $11.53 $11.53 $10.83 0
2019-03-07 $11.60 $11.60 $11.60 $11.60 $10.90 0
2019-03-06 $11.68 $11.68 $11.68 $11.68 $10.97 0
2019-03-05 $11.69 $11.69 $11.69 $11.69 $10.98 0
2019-03-04 $11.67 $11.67 $11.67 $11.67 $10.96 0
2019-03-01 $11.62 $11.62 $11.62 $11.62 $10.91 0
2019-02-28 $11.61 $11.61 $11.61 $11.61 $10.90 0
2019-02-27 $11.61 $11.61 $11.61 $11.61 $10.90 0
2019-02-26 $11.61 $11.61 $11.61 $11.61 $10.90 0
2019-02-25 $11.54 $11.54 $11.54 $11.54 $10.84 0
2019-02-22 $11.51 $11.51 $11.51 $11.51 $10.81 0
2019-02-21 $11.44 $11.44 $11.44 $11.44 $10.74 0
2019-02-20 $11.41 $11.41 $11.41 $11.41 $10.72 0
2019-02-19 $11.42 $11.42 $11.42 $11.42 $10.73 0
2019-02-15 $11.35 $11.35 $11.35 $11.35 $10.66 0
2019-02-14 $11.37 $11.37 $11.37 $11.37 $10.68 0
2019-02-13 $11.37 $11.37 $11.37 $11.37 $10.68 0
2019-02-12 $11.38 $11.38 $11.38 $11.38 $10.69 0
2019-02-11 $11.32 $11.32 $11.32 $11.32 $10.63 0
2019-02-08 $11.29 $11.29 $11.29 $11.29 $10.60 0
2019-02-07 $11.29 $11.29 $11.29 $11.29 $10.60 0
2019-02-06 $11.31 $11.31 $11.31 $11.31 $10.62 0
2019-02-05 $11.32 $11.32 $11.32 $11.32 $10.63 0
2019-02-04 $11.27 $11.27 $11.27 $11.27 $10.59 0
2019-02-01 $11.23 $11.23 $11.23 $11.23 $10.55 0
2019-01-31 $11.23 $11.23 $11.23 $11.23 $10.55 0
2019-01-30 $11.19 $11.19 $11.19 $11.19 $10.51 0
2019-01-29 $11.13 $11.13 $11.13 $11.13 $10.45 0
2019-01-28 $11.11 $11.11 $11.11 $11.11 $10.43 0
2019-01-25 $11.14 $11.14 $11.14 $11.14 $10.46 0
2019-01-24 $11.04 $11.04 $11.04 $11.04 $10.37 0
2019-01-23 $11.02 $11.02 $11.02 $11.02 $10.35 0
2019-01-22 $10.99 $10.99 $10.99 $10.99 $10.32 0
2019-01-18 $11.08 $11.08 $11.08 $11.08 $10.41 0
2019-01-17 $11.04 $11.04 $11.04 $11.04 $10.37 0
2019-01-16 $11.03 $11.03 $11.03 $11.03 $10.36 0
2019-01-15 $11.01 $11.01 $11.01 $11.01 $10.34 0
2019-01-14 $10.92 $10.92 $10.92 $10.92 $10.26 0
2019-01-11 $10.97 $10.97 $10.97 $10.97 $10.30 0
2019-01-10 $10.95 $10.95 $10.95 $10.95 $10.28 0
2019-01-09 $10.95 $10.95 $10.95 $10.95 $10.28 0
2019-01-08 $10.88 $10.88 $10.88 $10.88 $10.22 0
2019-01-07 $10.86 $10.86 $10.86 $10.86 $10.20 0
2019-01-04 $10.78 $10.78 $10.78 $10.78 $10.12 0
2019-01-03 $10.63 $10.63 $10.63 $10.63 $9.98 0
2019-01-02 $10.71 $10.71 $10.71 $10.71 $10.06 0
2018-12-31 $10.78 $10.78 $10.78 $10.78 $10.12 0
2018-12-28 $10.75 $10.75 $10.75 $10.75 $10.10 0
2018-12-27 $10.74 $10.74 $10.74 $10.74 $10.09 0
2018-12-26 $10.71 $10.71 $10.71 $10.71 $10.06 0
2018-12-24 $10.60 $10.60 $10.60 $10.60 $9.96 0
2018-12-21 $10.61 $10.61 $10.61 $10.61 $9.97 0
2018-12-20 $10.70 $10.70 $10.70 $10.70 $10.05 0
2018-12-19 $10.77 $10.77 $10.77 $10.77 $10.12 0
2018-12-18 $10.75 $10.75 $10.75 $10.75 $10.10 0
2018-12-17 $10.79 $10.79 $10.79 $10.79 $10.13 0
2018-12-14 $10.88 $10.88 $10.88 $10.88 $10.22 0
2018-12-13 $10.96 $10.96 $10.96 $10.96 $10.29 0
2018-12-12 $10.89 $10.89 $10.89 $10.89 $10.23 0
2018-12-11 $11.37 $11.37 $11.37 $11.37 $10.12 0
2018-12-10 $11.40 $11.40 $11.40 $11.40 $10.15 0
2018-12-07 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-12-06 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-12-04 $11.57 $11.57 $11.57 $11.57 $10.30 0
2018-12-03 $11.60 $11.60 $11.60 $11.60 $10.33 0
2018-11-30 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-11-29 $11.49 $11.49 $11.49 $11.49 $10.23 0
2018-11-28 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-11-27 $11.41 $11.41 $11.41 $11.41 $10.16 0
2018-11-26 $11.43 $11.43 $11.43 $11.43 $10.17 0
2018-11-23 $11.31 $11.31 $11.31 $11.31 $10.07 0
2018-11-21 $11.31 $11.31 $11.31 $11.31 $10.07 0
2018-11-20 $11.18 $11.18 $11.18 $11.18 $9.95 0
2018-11-19 $11.27 $11.27 $11.27 $11.27 $10.03 0
2018-11-16 $11.34 $11.34 $11.34 $11.34 $10.09 0
2018-11-15 $11.31 $11.31 $11.31 $11.31 $10.07 0
2018-11-14 $11.17 $11.17 $11.17 $11.17 $9.94 0
2018-11-13 $11.21 $11.21 $11.21 $11.21 $9.98 0
2018-11-12 $11.13 $11.13 $11.13 $11.13 $9.91 0
2018-11-09 $11.20 $11.20 $11.20 $11.20 $9.97 0
2018-11-08 $11.31 $11.31 $11.31 $11.31 $10.07 0
2018-11-07 $11.33 $11.33 $11.33 $11.33 $10.09 0
2018-11-06 $11.40 $11.40 $11.40 $11.40 $10.15 0
2018-11-05 $11.38 $11.38 $11.38 $11.38 $10.13 0
2018-11-02 $11.40 $11.40 $11.40 $11.40 $10.15 0
2018-11-01 $11.28 $11.28 $11.28 $11.28 $10.04 0
2018-10-31 $11.23 $11.23 $11.23 $11.23 $10.00 0
2018-10-30 $11.13 $11.13 $11.13 $11.13 $9.91 0
2018-10-29 $11.03 $11.03 $11.03 $11.03 $9.82 0
2018-10-26 $11.18 $11.18 $11.18 $11.18 $9.95 0
2018-10-25 $11.31 $11.31 $11.31 $11.31 $10.07 0
2018-10-24 $11.32 $11.32 $11.32 $11.32 $10.08 0
2018-10-23 $11.46 $11.46 $11.46 $11.46 $10.20 0
2018-10-22 $11.65 $11.65 $11.65 $11.65 $10.37 0
2018-10-19 $11.57 $11.57 $11.57 $11.57 $10.30 0
2018-10-18 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-10-17 $11.66 $11.66 $11.66 $11.66 $10.38 0
2018-10-16 $11.67 $11.67 $11.67 $11.67 $10.39 0
2018-10-15 $11.62 $11.62 $11.62 $11.62 $10.34 0
2018-10-12 $11.70 $11.70 $11.70 $11.70 $10.42 0
2018-10-11 $11.55 $11.55 $11.55 $11.55 $10.28 0
2018-10-10 $11.81 $11.81 $11.81 $11.81 $10.51 0
2018-10-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2018-10-08 $11.99 $11.99 $11.99 $11.99 $10.67 0
2018-10-05 $12.07 $12.07 $12.07 $12.07 $10.74 0
2018-10-04 $12.11 $12.11 $12.11 $12.11 $10.78 0
2018-10-03 $12.20 $12.20 $12.20 $12.20 $10.86 0
2018-10-02 $12.23 $12.23 $12.23 $12.23 $10.89 0
2018-10-01 $12.37 $12.37 $12.37 $12.37 $11.01 0
2018-09-28 $12.36 $12.36 $12.36 $12.36 $11.00 0
2018-09-27 $12.32 $12.32 $12.32 $12.32 $10.97 0
2018-09-26 $12.27 $12.27 $12.27 $12.27 $10.92 0
2018-09-25 $12.25 $12.25 $12.25 $12.25 $10.90 0
2018-09-24 $12.26 $12.26 $12.26 $12.26 $10.91 0
2018-09-21 $12.34 $12.34 $12.34 $12.34 $10.98 0
2018-09-20 $12.27 $12.27 $12.27 $12.27 $10.92 0
2018-09-19 $12.22 $12.22 $12.22 $12.22 $10.88 0
2018-09-18 $12.19 $12.19 $12.19 $12.19 $10.85 0
2018-09-17 $12.10 $12.10 $12.10 $12.10 $10.77 0
2018-09-14 $12.19 $12.19 $12.19 $12.19 $10.85 0
2018-09-13 $12.16 $12.16 $12.16 $12.16 $10.82 0
2018-09-12 $12.08 $12.08 $12.08 $12.08 $10.75 0
2018-09-11 $12.09 $12.09 $12.09 $12.09 $10.76 0
2018-09-10 $12.07 $12.07 $12.07 $12.07 $10.74 0
2018-09-07 $12.10 $12.10 $12.10 $12.10 $10.77 0
2018-09-06 $12.09 $12.09 $12.09 $12.09 $10.76 0
2018-09-05 $12.14 $12.14 $12.14 $12.14 $10.81 0
2018-09-04 $12.23 $12.23 $12.23 $12.23 $10.89 0
2018-08-31 $12.27 $12.27 $12.27 $12.27 $10.92 0
2018-08-30 $12.26 $12.26 $12.26 $12.26 $10.91 0
2018-08-29 $12.28 $12.28 $12.28 $12.28 $10.93 0
2018-08-28 $12.24 $12.24 $12.24 $12.24 $10.90 0
2018-08-27 $12.21 $12.21 $12.21 $12.21 $10.87 0
2018-08-24 $12.17 $12.17 $12.17 $12.17 $10.83 0
2018-08-23 $12.10 $12.10 $12.10 $12.10 $10.77 0
2018-08-22 $12.14 $12.14 $12.14 $12.14 $10.81 0
2018-08-21 $12.12 $12.12 $12.12 $12.12 $10.79 0
2018-08-20 $12.05 $12.05 $12.05 $12.05 $10.73 0
2018-08-17 $12.06 $12.06 $12.06 $12.06 $10.74 0
2018-08-16 $12.00 $12.00 $12.00 $12.00 $10.68 0
2018-08-15 $11.98 $11.98 $11.98 $11.98 $10.66 0
2018-08-14 $12.07 $12.07 $12.07 $12.07 $10.74 0
2018-08-13 $12.07 $12.07 $12.07 $12.07 $10.74 0
2018-08-10 $12.17 $12.17 $12.17 $12.17 $10.83 0
2018-08-09 $12.27 $12.27 $12.27 $12.27 $10.92 0
2018-08-08 $12.26 $12.26 $12.26 $12.26 $10.91 0
2018-08-07 $12.18 $12.18 $12.18 $12.18 $10.84 0
2018-08-06 $12.18 $12.18 $12.18 $12.18 $10.84 0
2018-08-03 $12.26 $12.26 $12.26 $12.26 $10.91 0
2018-08-02 $12.26 $12.26 $12.26 $12.26 $10.91 0
2018-08-01 $12.35 $12.35 $12.35 $12.35 $10.99 0
2018-07-31 $12.40 $12.40 $12.40 $12.40 $11.04 0
2018-07-30 $12.37 $12.37 $12.37 $12.37 $11.01 0
2018-07-27 $12.44 $12.44 $12.44 $12.44 $11.07 0
2018-07-26 $12.43 $12.43 $12.43 $12.43 $11.06 0
2018-07-25 $12.39 $12.39 $12.39 $12.39 $11.03 0
2018-07-24 $12.32 $12.32 $12.32 $12.32 $10.97 0
2018-07-23 $12.24 $12.24 $12.24 $12.24 $10.90 0
2018-07-20 $12.25 $12.25 $12.25 $12.25 $10.90 0
2018-07-19 $12.24 $12.24 $12.24 $12.24 $10.90 0
2018-07-18 $12.28 $12.28 $12.28 $12.28 $10.93 0
2018-07-17 $12.35 $12.35 $12.35 $12.35 $10.99 0
2018-07-16 $12.32 $12.32 $12.32 $12.32 $10.97 0
2018-07-13 $12.37 $12.37 $12.37 $12.37 $11.01 0
2018-07-12 $12.30 $12.30 $12.30 $12.30 $10.95 0
2018-07-11 $12.23 $12.23 $12.23 $12.23 $10.89 0
2018-07-10 $12.31 $12.31 $12.31 $12.31 $10.96 0
2018-07-09 $12.29 $12.29 $12.29 $12.29 $10.94 0
2018-07-06 $12.20 $12.20 $12.20 $12.20 $10.86 0
2018-07-05 $12.14 $12.14 $12.14 $12.14 $10.81 0
2018-07-03 $12.17 $12.17 $12.17 $12.17 $10.83 0
2018-07-02 $12.27 $12.27 $12.27 $12.27 $10.92 0
2018-06-29 $12.37 $12.37 $12.37 $12.37 $11.01 0
2018-06-28 $12.29 $12.29 $12.29 $12.29 $10.94 0
2018-06-27 $12.31 $12.31 $12.31 $12.31 $10.96 0
2018-06-26 $12.46 $12.46 $12.46 $12.46 $11.09 0
2018-06-25 $12.48 $12.48 $12.48 $12.48 $11.11 0
2018-06-22 $12.57 $12.57 $12.57 $12.57 $11.19 0
2018-06-21 $12.52 $12.52 $12.52 $12.52 $11.15 0
2018-06-20 $12.64 $12.64 $12.64 $12.64 $11.25 0
2018-06-19 $12.61 $12.61 $12.61 $12.61 $11.23 0
2018-06-18 $12.76 $12.76 $12.76 $12.76 $11.36 0
2018-06-15 $12.87 $12.87 $12.87 $12.87 $11.46 0
2018-06-14 $12.99 $12.99 $12.99 $12.99 $11.56 0
2018-06-13 $13.03 $13.03 $13.03 $13.03 $11.60 0
2018-06-12 $13.09 $13.09 $13.09 $13.09 $11.65 0
2018-06-11 $13.07 $13.07 $13.07 $13.07 $11.63 0
2018-06-08 $13.03 $13.03 $13.03 $13.03 $11.60 0
2018-06-07 $13.07 $13.07 $13.07 $13.07 $11.63 0
2018-06-06 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-06-05 $13.02 $13.02 $13.02 $13.02 $11.59 0
2018-06-04 $13.00 $13.00 $13.00 $13.00 $11.57 0
2018-06-01 $12.93 $12.93 $12.93 $12.93 $11.51 0
2018-05-31 $12.85 $12.85 $12.85 $12.85 $11.44 0
2018-05-30 $12.81 $12.81 $12.81 $12.81 $11.40 0
2018-05-29 $12.85 $12.85 $12.85 $12.85 $11.44 0
2018-05-25 $12.88 $12.88 $12.88 $12.88 $11.47 0
2018-05-24 $12.87 $12.87 $12.87 $12.87 $11.46 0
2018-05-23 $12.91 $12.91 $12.91 $12.91 $11.49 0
2018-05-22 $12.96 $12.96 $12.96 $12.96 $11.54 0
2018-05-21 $12.93 $12.93 $12.93 $12.93 $11.51 0
2018-05-18 $12.97 $12.97 $12.97 $12.97 $11.55 0
2018-05-17 $12.99 $12.99 $12.99 $12.99 $11.56 0
2018-05-16 $13.02 $13.02 $13.02 $13.02 $11.59 0
2018-05-15 $13.06 $13.06 $13.06 $13.06 $11.63 0
2018-05-14 $13.08 $13.08 $13.08 $13.08 $11.64 0
2018-05-11 $12.94 $12.94 $12.94 $12.94 $11.52 0
2018-05-10 $12.93 $12.93 $12.93 $12.93 $11.51 0
2018-05-09 $12.87 $12.87 $12.87 $12.87 $11.46 0
2018-05-08 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-05-07 $12.94 $12.94 $12.94 $12.94 $11.52 0
2018-05-04 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-05-03 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-05-02 $12.89 $12.89 $12.89 $12.89 $11.47 0
2018-05-01 $12.87 $12.87 $12.87 $12.87 $11.46 0
2018-04-30 $12.88 $12.88 $12.88 $12.88 $11.47 0
2018-04-27 $12.82 $12.82 $12.82 $12.82 $11.41 0
2018-04-26 $12.79 $12.79 $12.79 $12.79 $11.39 0
2018-04-25 $12.77 $12.77 $12.77 $12.77 $11.37 0
2018-04-24 $12.79 $12.79 $12.79 $12.79 $11.39 0
2018-04-23 $12.84 $12.84 $12.84 $12.84 $11.43 0
2018-04-20 $12.85 $12.85 $12.85 $12.85 $11.44 0
2018-04-19 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-04-18 $12.84 $12.84 $12.84 $12.84 $11.43 0
2018-04-17 $12.83 $12.83 $12.83 $12.83 $11.42 0
2018-04-16 $12.81 $12.81 $12.81 $12.81 $11.40 0
2018-04-13 $12.83 $12.83 $12.83 $12.83 $11.42 0
2018-04-12 $12.89 $12.89 $12.89 $12.89 $11.47 0
2018-04-11 $12.87 $12.87 $12.87 $12.87 $11.46 0
2018-04-10 $12.94 $12.94 $12.94 $12.94 $11.52 0
2018-04-09 $12.84 $12.84 $12.84 $12.84 $11.43 0
2018-04-06 $12.76 $12.76 $12.76 $12.76 $11.36 0
2018-04-05 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-04-04 $12.90 $12.90 $12.90 $12.90 $11.48 0
2018-04-03 $12.95 $12.95 $12.95 $12.95 $11.53 0
2018-04-02 $12.85 $12.85 $12.85 $12.85 $11.44 0
2018-03-29 $12.85 $12.85 $12.85 $12.85 $11.44 0
2018-03-28 $12.76 $12.76 $12.76 $12.76 $11.36 0
2018-03-27 $12.81 $12.81 $12.81 $12.81 $11.40 0
2018-03-26 $12.86 $12.86 $12.86 $12.86 $11.45 0
2018-03-23 $12.71 $12.71 $12.71 $12.71 $11.31 0
2018-03-22 $12.89 $12.89 $12.89 $12.89 $11.47 0
2018-03-21 $13.01 $13.01 $13.01 $13.01 $11.58 0
2018-03-20 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-03-19 $12.97 $12.97 $12.97 $12.97 $11.55 0
2018-03-16 $13.10 $13.10 $13.10 $13.10 $11.66 0
2018-03-15 $13.10 $13.10 $13.10 $13.10 $11.66 0
2018-03-14 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-03-13 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-03-12 $13.13 $13.13 $13.13 $13.13 $11.69 0
2018-03-09 $13.10 $13.10 $13.10 $13.10 $11.66 0
2018-03-08 $12.94 $12.94 $12.94 $12.94 $11.52 0
2018-03-07 $12.95 $12.95 $12.95 $12.95 $11.53 0
2018-03-06 $12.96 $12.96 $12.96 $12.96 $11.54 0
2018-03-05 $12.91 $12.91 $12.91 $12.91 $11.49 0
2018-03-02 $12.96 $12.96 $12.96 $12.96 $11.54 0
2018-03-01 $12.91 $12.91 $12.91 $12.91 $11.49 0
2018-02-28 $12.97 $12.97 $12.97 $12.97 $11.55 0
2018-02-27 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-02-26 $13.20 $13.20 $13.20 $13.20 $11.75 0
2018-02-23 $13.14 $13.14 $13.14 $13.14 $11.70 0
2018-02-22 $13.05 $13.05 $13.05 $13.05 $11.62 0
2018-02-21 $13.10 $13.10 $13.10 $13.10 $11.66 0
2018-02-20 $13.12 $13.12 $13.12 $13.12 $11.68 0
2018-02-16 $13.18 $13.18 $13.18 $13.18 $11.73 0
2018-02-15 $13.10 $13.10 $13.10 $13.10 $11.66 0
2018-02-14 $13.00 $13.00 $13.00 $13.00 $11.57 0
2018-02-13 $12.88 $12.88 $12.88 $12.88 $11.47 0
2018-02-12 $12.84 $12.84 $12.84 $12.84 $11.43 0
2018-02-09 $12.71 $12.71 $12.71 $12.71 $11.31 0
2018-02-08 $12.81 $12.81 $12.81 $12.81 $11.40 0
2018-02-07 $12.89 $12.89 $12.89 $12.89 $11.47 0
2018-02-06 $12.92 $12.92 $12.92 $12.92 $11.50 0
2018-02-05 $13.06 $13.06 $13.06 $13.06 $11.63 0
2018-02-02 $13.32 $13.32 $13.32 $13.32 $11.86 0
2018-02-01 $13.52 $13.52 $13.52 $13.52 $12.04 0
2018-01-31 $13.59 $13.59 $13.59 $13.59 $12.10 0
2018-01-30 $13.56 $13.56 $13.56 $13.56 $12.07 0
2018-01-29 $13.76 $13.76 $13.76 $13.76 $12.25 0
2018-01-26 $13.76 $13.76 $13.76 $13.76 $12.25 0
2018-01-25 $13.66 $13.66 $13.66 $13.66 $12.16 0
2018-01-24 $13.61 $13.61 $13.61 $13.61 $12.12 0
2018-01-23 $13.55 $13.55 $13.55 $13.55 $12.06 0
2018-01-22 $13.51 $13.51 $13.51 $13.51 $12.03 0
2018-01-19 $13.47 $13.47 $13.47 $13.47 $11.99 0
2018-01-18 $13.41 $13.41 $13.41 $13.41 $11.94 0
2018-01-17 $13.38 $13.38 $13.38 $13.38 $11.91 0
2018-01-16 $13.30 $13.30 $13.30 $13.30 $11.84 0
2018-01-12 $13.21 $13.21 $13.21 $13.21 $11.76 0
2018-01-11 $13.02 $13.02 $13.02 $13.02 $11.59 0
2018-01-10 $13.00 $13.00 $13.00 $13.00 $11.57 0
2018-01-09 $12.96 $12.96 $12.96 $12.96 $11.54 0
2018-01-08 $13.03 $13.03 $13.03 $13.03 $11.60 0
2018-01-05 $13.01 $13.01 $13.01 $13.01 $11.58 0
2018-01-04 $12.95 $12.95 $12.95 $12.95 $11.53 0
2018-01-03 $12.93 $12.93 $12.93 $12.93 $11.51 0
2018-01-02 $12.87 $12.87 $12.87 $12.87 $11.46 0
2017-12-29 $12.73 $12.73 $12.73 $12.73 $11.33 0
2017-12-28 $12.75 $12.75 $12.75 $12.75 $11.35 0
2017-12-27 $12.69 $12.69 $12.69 $12.69 $11.30 0
2017-12-26 $12.61 $12.61 $12.61 $12.61 $11.23 0
2017-12-22 $12.70 $12.70 $12.70 $12.70 $11.31 0
2017-12-21 $12.61 $12.61 $12.61 $12.61 $11.23 0
2017-12-20 $12.63 $12.63 $12.63 $12.63 $11.24 0
2017-12-19 $12.59 $12.59 $12.59 $12.59 $11.21 0
2017-12-18 $12.60 $12.60 $12.60 $12.60 $11.22 0
2017-12-15 $12.57 $12.57 $12.57 $12.57 $11.19 0
2017-12-14 $12.64 $12.64 $12.64 $12.64 $11.25 0
2017-12-13 $12.63 $12.63 $12.63 $12.63 $11.24 0
2017-12-12 $12.56 $12.56 $12.56 $12.56 $11.18 0
2017-12-11 $12.61 $12.61 $12.61 $12.61 $11.23 0
2017-12-08 $12.62 $12.62 $12.62 $12.62 $11.23 0
2017-12-07 $12.57 $12.57 $12.57 $12.57 $11.19 0
2017-12-06 $12.59 $12.59 $12.59 $12.59 $11.21 0
2017-12-05 $13.38 $13.38 $13.38 $13.38 $11.29 0
2017-12-04 $13.39 $13.39 $13.39 $13.39 $11.30 0
2017-12-01 $13.43 $13.43 $13.43 $13.43 $11.33 0
2017-11-30 $13.43 $13.43 $13.43 $13.43 $11.33 0
2017-11-29 $13.51 $13.51 $13.51 $13.51 $11.40 0
2017-11-28 $13.52 $13.52 $13.52 $13.52 $11.41 0
2017-11-27 $13.49 $13.49 $13.49 $13.49 $11.38 0
2017-11-24 $13.50 $13.50 $13.50 $13.50 $11.39 0
2017-11-22 $13.44 $13.44 $13.44 $13.44 $11.34 0
2017-11-21 $13.44 $13.44 $13.44 $13.44 $11.34 0
2017-11-20 $13.35 $13.35 $13.35 $13.35 $11.26 0
2017-11-17 $13.37 $13.37 $13.37 $13.37 $11.28 0
2017-11-16 $13.32 $13.32 $13.32 $13.32 $11.24 0
2017-11-15 $13.20 $13.20 $13.20 $13.20 $11.14 0
2017-11-14 $13.28 $13.28 $13.28 $13.28 $11.20 0
2017-11-13 $13.28 $13.28 $13.28 $13.28 $11.20 0
2017-11-10 $13.34 $13.34 $13.34 $13.34 $11.26 0
2017-11-09 $13.26 $13.26 $13.26 $13.26 $11.19 0
2017-11-08 $13.30 $13.30 $13.30 $13.30 $11.22 0
2017-11-07 $13.28 $13.28 $13.28 $13.28 $11.20 0
2017-11-06 $13.32 $13.32 $13.32 $13.32 $11.24 0
2017-11-03 $13.17 $13.17 $13.17 $13.17 $11.11 0
2017-11-02 $13.15 $13.15 $13.15 $13.15 $11.10 0
2017-11-01 $13.15 $13.15 $13.15 $13.15 $11.10 0
2017-10-31 $13.04 $13.04 $13.04 $13.04 $11.00 0
2017-10-30 $13.01 $13.01 $13.01 $13.01 $10.98 0
2017-10-27 $12.99 $12.99 $12.99 $12.99 $10.96 0
2017-10-26 $13.03 $13.03 $13.03 $13.03 $10.99 0
2017-10-25 $13.02 $13.02 $13.02 $13.02 $10.99 0
2017-10-24 $12.99 $12.99 $12.99 $12.99 $10.96 0
2017-10-23 $12.98 $12.98 $12.98 $12.98 $10.95 0
2017-10-20 $13.02 $13.02 $13.02 $13.02 $10.99 0
2017-10-19 $12.99 $12.99 $12.99 $12.99 $10.96 0
2017-10-18 $13.07 $13.07 $13.07 $13.07 $11.03 0
2017-10-17 $13.05 $13.05 $13.05 $13.05 $11.01 0
2017-10-16 $13.13 $13.13 $13.13 $13.13 $11.08 0
2017-10-13 $13.13 $13.13 $13.13 $13.13 $11.08 0
2017-10-12 $13.07 $13.07 $13.07 $13.07 $11.03 0
2017-10-11 $13.13 $13.13 $13.13 $13.13 $11.08 0
2017-10-10 $13.11 $13.11 $13.11 $13.11 $11.06 0
2017-10-09 $12.98 $12.98 $12.98 $12.98 $10.95 0
2017-10-06 $12.94 $12.94 $12.94 $12.94 $10.92 0
2017-10-05 $12.85 $12.85 $12.85 $12.85 $10.84 0
2017-10-04 $12.87 $12.87 $12.87 $12.87 $10.86 0
2017-10-03 $12.84 $12.84 $12.84 $12.84 $10.83 0
2017-10-02 $12.90 $12.90 $12.90 $12.90 $10.88 0
2017-09-29 $12.94 $12.94 $12.94 $12.94 $10.92 0
2017-09-28 $12.77 $12.77 $12.77 $12.77 $10.77 0
2017-09-27 $12.76 $12.76 $12.76 $12.76 $10.77 0
2017-09-26 $12.71 $12.71 $12.71 $12.71 $10.72 0
2017-09-25 $12.76 $12.76 $12.76 $12.76 $10.77 0
2017-09-22 $12.75 $12.75 $12.75 $12.75 $10.76 0
2017-09-21 $12.78 $12.78 $12.78 $12.78 $10.78 0
2017-09-20 $12.81 $12.81 $12.81 $12.81 $10.81 0
2017-09-19 $12.76 $12.76 $12.76 $12.76 $10.77 0
2017-09-18 $12.76 $12.76 $12.76 $12.76 $10.77 0
2017-09-15 $12.67 $12.67 $12.67 $12.67 $10.69 0
2017-09-14 $12.59 $12.59 $12.59 $12.59 $10.62 0
2017-09-13 $12.63 $12.63 $12.63 $12.63 $10.66 0
2017-09-12 $12.63 $12.63 $12.63 $12.63 $10.66 0
2017-09-11 $12.56 $12.56 $12.56 $12.56 $10.60 0
2017-09-08 $12.52 $12.52 $12.52 $12.52 $10.56 0
2017-09-07 $12.54 $12.54 $12.54 $12.54 $10.58 0
2017-09-06 $12.43 $12.43 $12.43 $12.43 $10.49 0
2017-09-05 $12.42 $12.42 $12.42 $12.42 $10.48 0
2017-09-01 $12.60 $12.60 $12.60 $12.60 $10.63 0
2017-08-31 $12.57 $12.57 $12.57 $12.57 $10.61 0
2017-08-30 $12.55 $12.55 $12.55 $12.55 $10.59 0
2017-08-29 $12.53 $12.53 $12.53 $12.53 $10.57 0
2017-08-28 $12.55 $12.55 $12.55 $12.55 $10.59 0
2017-08-25 $12.61 $12.61 $12.61 $12.61 $10.64 0
2017-08-24 $12.50 $12.50 $12.50 $12.50 $10.55 0
2017-08-23 $12.49 $12.49 $12.49 $12.49 $10.54 0
2017-08-22 $12.48 $12.48 $12.48 $12.48 $10.53 0
2017-08-21 $12.41 $12.41 $12.41 $12.41 $10.47 0
2017-08-18 $12.38 $12.38 $12.38 $12.38 $10.45 0
2017-08-17 $12.34 $12.34 $12.34 $12.34 $10.41 0
2017-08-16 $12.32 $12.32 $12.32 $12.32 $10.39 0
2017-08-15 $12.26 $12.26 $12.26 $12.26 $10.34 0
2017-08-14 $12.27 $12.27 $12.27 $12.27 $10.35 0
2017-08-11 $12.21 $12.21 $12.21 $12.21 $10.30 0
2017-08-10 $12.25 $12.25 $12.25 $12.25 $10.34 0
2017-08-09 $12.39 $12.39 $12.39 $12.39 $10.45 0
2017-08-08 $12.46 $12.46 $12.46 $12.46 $10.51 0
2017-08-07 $12.47 $12.47 $12.47 $12.47 $10.52 0
2017-08-04 $12.50 $12.50 $12.50 $12.50 $10.55 0
2017-08-03 $12.48 $12.48 $12.48 $12.48 $10.53 0
2017-08-02 $12.51 $12.51 $12.51 $12.51 $10.56 0
2017-08-01 $12.50 $12.50 $12.50 $12.50 $10.55 0
2017-07-31 $12.46 $12.46 $12.46 $12.46 $10.51 0
2017-07-28 $12.42 $12.42 $12.42 $12.42 $10.48 0
2017-07-27 $12.41 $12.41 $12.41 $12.41 $10.47 0
2017-07-26 $12.34 $12.34 $12.34 $12.34 $10.41 0
2017-07-25 $12.35 $12.35 $12.35 $12.35 $10.42 0
2017-07-24 $12.36 $12.36 $12.36 $12.36 $10.43 0
2017-07-21 $12.30 $12.30 $12.30 $12.30 $10.38 0
2017-07-20 $12.20 $12.20 $12.20 $12.20 $10.29 0
2017-07-19 $12.20 $12.20 $12.20 $12.20 $10.29 0
2017-07-18 $12.17 $12.17 $12.17 $12.17 $10.27 0
2017-07-17 $12.15 $12.15 $12.15 $12.15 $10.25 0
2017-07-14 $12.12 $12.12 $12.12 $12.12 $10.23 0
2017-07-13 $12.03 $12.03 $12.03 $12.03 $10.15 0
2017-07-12 $11.98 $11.98 $11.98 $11.98 $10.11 0
2017-07-11 $11.89 $11.89 $11.89 $11.89 $10.03 0
2017-07-10 $11.85 $11.85 $11.85 $11.85 $10.00 0
2017-07-07 $11.86 $11.86 $11.86 $11.86 $10.01 0
2017-07-06 $11.82 $11.82 $11.82 $11.82 $9.97 0
2017-07-05 $11.85 $11.85 $11.85 $11.85 $10.00 0
2017-07-03 $11.91 $11.91 $11.91 $11.91 $10.05 0
2017-06-30 $11.99 $11.99 $11.99 $11.99 $10.12 0
2017-06-29 $11.98 $11.98 $11.98 $11.98 $10.11 0
2017-06-28 $11.95 $11.95 $11.95 $11.95 $10.08 0
2017-06-27 $11.96 $11.96 $11.96 $11.96 $10.09 0
2017-06-26 $11.94 $11.94 $11.94 $11.94 $10.07 0
2017-06-23 $11.90 $11.90 $11.90 $11.90 $10.04 0
2017-06-22 $11.90 $11.90 $11.90 $11.90 $10.04 0
2017-06-21 $11.90 $11.90 $11.90 $11.90 $10.04 0
2017-06-20 $11.92 $11.92 $11.92 $11.92 $10.06 0
2017-06-19 $11.95 $11.95 $11.95 $11.95 $10.08 0
2017-06-16 $11.93 $11.93 $11.93 $11.93 $10.07 0
2017-06-15 $11.95 $11.95 $11.95 $11.95 $10.08 0
2017-06-14 $11.99 $11.99 $11.99 $11.99 $10.12 0
2017-06-13 $11.97 $11.97 $11.97 $11.97 $10.10 0
2017-06-12 $11.96 $11.96 $11.96 $11.96 $10.09 0
2017-06-09 $12.02 $12.02 $12.02 $12.02 $10.14 0
2017-06-08 $12.00 $12.00 $12.00 $12.00 $10.12 0
2017-06-07 $11.96 $11.96 $11.96 $11.96 $10.09 0
2017-06-06 $11.93 $11.93 $11.93 $11.93 $10.07 0
2017-06-05 $11.93 $11.93 $11.93 $11.93 $10.07 0
2017-06-02 $11.95 $11.95 $11.95 $11.95 $10.08 0
2017-06-01 $11.87 $11.87 $11.87 $11.87 $10.02 0
2017-05-31 $11.87 $11.87 $11.87 $11.87 $10.02 0
2017-05-30 $11.75 $11.75 $11.75 $11.75 $9.91 0
2017-05-26 $11.75 $11.75 $11.75 $11.75 $9.91 0
2017-05-25 $11.76 $11.76 $11.76 $11.76 $9.92 0
2017-05-24 $11.68 $11.68 $11.68 $11.68 $9.85 0
2017-05-23 $11.67 $11.67 $11.67 $11.67 $9.85 0
2017-05-22 $11.66 $11.66 $11.66 $11.66 $9.84 0
2017-05-19 $11.56 $11.56 $11.56 $11.56 $9.75 0
2017-05-18 $11.45 $11.45 $11.45 $11.45 $9.66 0
2017-05-17 $11.52 $11.52 $11.52 $11.52 $9.72 0
2017-05-16 $11.58 $11.58 $11.58 $11.58 $9.77 0
2017-05-15 $11.50 $11.50 $11.50 $11.50 $9.70 0
2017-05-12 $11.38 $11.38 $11.38 $11.38 $9.60 0
2017-05-11 $11.34 $11.34 $11.34 $11.34 $9.57 0
2017-05-10 $11.27 $11.27 $11.27 $11.27 $9.51 0
2017-05-09 $11.19 $11.19 $11.19 $11.19 $9.44 0
2017-05-08 $11.18 $11.18 $11.18 $11.18 $9.43 0
2017-05-05 $11.13 $11.13 $11.13 $11.13 $9.39 0
2017-05-04 $11.12 $11.12 $11.12 $11.12 $9.38 0
2017-05-03 $11.10 $11.10 $11.10 $11.10 $9.37 0
2017-05-02 $11.12 $11.12 $11.12 $11.12 $9.38 0
2017-05-01 $11.03 $11.03 $11.03 $11.03 $9.31 0
2017-04-28 $11.03 $11.03 $11.03 $11.03 $9.31 0
2017-04-27 $11.08 $11.08 $11.08 $11.08 $9.35 0
2017-04-26 $11.06 $11.06 $11.06 $11.06 $9.33 0
2017-04-25 $11.04 $11.04 $11.04 $11.04 $9.31 0
2017-04-24 $10.90 $10.90 $10.90 $10.90 $9.20 0
2017-04-21 $10.84 $10.84 $10.84 $10.84 $9.15 0
2017-04-20 $10.84 $10.84 $10.84 $10.84 $9.15 0
2017-04-19 $10.78 $10.78 $10.78 $10.78 $9.10 0
2017-04-18 $10.78 $10.78 $10.78 $10.78 $9.10 0
2017-04-17 $10.79 $10.79 $10.79 $10.79 $9.10 0
2017-04-13 $10.80 $10.80 $10.80 $10.80 $9.11 0
2017-04-12 $10.75 $10.75 $10.75 $10.75 $9.07 0
2017-04-11 $10.76 $10.76 $10.76 $10.76 $9.08 0
2017-04-10 $10.78 $10.78 $10.78 $10.78 $9.10 0
2017-04-07 $10.83 $10.83 $10.83 $10.83 $9.14 0
2017-04-06 $10.83 $10.83 $10.83 $10.83 $9.14 0
2017-04-05 $10.90 $10.90 $10.90 $10.90 $9.20 0
2017-04-04 $10.90 $10.90 $10.90 $10.90 $9.20 0
2017-04-03 $10.94 $10.94 $10.94 $10.94 $9.23 0
2017-03-31 $10.84 $10.84 $10.84 $10.84 $9.15 0
2017-03-30 $10.82 $10.82 $10.82 $10.82 $9.13 0
2017-03-29 $10.86 $10.86 $10.86 $10.86 $9.16 0
2017-03-28 $10.83 $10.83 $10.83 $10.83 $9.14 0
2017-03-27 $10.82 $10.82 $10.82 $10.82 $9.13 0
2017-03-24 $10.80 $10.80 $10.80 $10.80 $9.11 0
2017-03-23 $10.79 $10.79 $10.79 $10.79 $9.10 0
2017-03-22 $10.78 $10.78 $10.78 $10.78 $9.10 0
2017-03-21 $10.79 $10.79 $10.79 $10.79 $9.10 0
2017-03-20 $10.77 $10.77 $10.77 $10.77 $9.09 0
2017-03-17 $10.73 $10.73 $10.73 $10.73 $9.05 0
2017-03-16 $10.67 $10.67 $10.67 $10.67 $9.00 0
2017-03-15 $10.58 $10.58 $10.58 $10.58 $8.93 0
2017-03-14 $10.51 $10.51 $10.51 $10.51 $8.87 0
2017-03-13 $10.51 $10.51 $10.51 $10.51 $8.87 0
2017-03-10 $10.43 $10.43 $10.43 $10.43 $8.80 0
2017-03-09 $10.39 $10.39 $10.39 $10.39 $8.77 0
2017-03-08 $10.46 $10.46 $10.46 $10.46 $8.83 0
2017-03-07 $10.43 $10.43 $10.43 $10.43 $8.80 0
2017-03-06 $10.39 $10.39 $10.39 $10.39 $8.77 0
2017-03-03 $10.39 $10.39 $10.39 $10.39 $8.77 0
2017-03-02 $10.49 $10.49 $10.49 $10.49 $8.85 0
2017-03-01 $10.50 $10.50 $10.50 $10.50 $8.86 0
2017-02-28 $10.51 $10.51 $10.51 $10.51 $8.87 0
2017-02-27 $10.49 $10.49 $10.49 $10.49 $8.85 0
2017-02-24 $10.53 $10.53 $10.53 $10.53 $8.88 0
2017-02-23 $10.54 $10.54 $10.54 $10.54 $8.89 0
2017-02-22 $10.54 $10.54 $10.54 $10.54 $8.89 0
2017-02-21 $10.51 $10.51 $10.51 $10.51 $8.87 0
2017-02-17 $10.45 $10.45 $10.45 $10.45 $8.82 0
2017-02-16 $10.47 $10.47 $10.47 $10.47 $8.83 0
2017-02-15 $10.46 $10.46 $10.46 $10.46 $8.83 0
2017-02-14 $10.47 $10.47 $10.47 $10.47 $8.83 0
2017-02-13 $10.44 $10.44 $10.44 $10.44 $8.81 0
2017-02-10 $10.42 $10.42 $10.42 $10.42 $8.79 0
2017-02-09 $10.38 $10.38 $10.38 $10.38 $8.76 0
2017-02-08 $10.33 $10.33 $10.33 $10.33 $8.72 0
2017-02-07 $10.32 $10.32 $10.32 $10.32 $8.71 0
2017-02-06 $10.37 $10.37 $10.37 $10.37 $8.75 0
2017-02-03 $10.29 $10.29 $10.29 $10.29 $8.68 0
2017-02-02 $10.27 $10.27 $10.27 $10.27 $8.67 0
2017-02-01 $10.24 $10.24 $10.24 $10.24 $8.64 0
2017-01-31 $10.22 $10.22 $10.22 $10.22 $8.62 0
2017-01-30 $10.18 $10.18 $10.18 $10.18 $8.59 0
2017-01-27 $10.17 $10.17 $10.17 $10.17 $8.58 0
2017-01-26 $10.22 $10.22 $10.22 $10.22 $8.62 0
2017-01-25 $10.21 $10.21 $10.21 $10.21 $8.61 0
2017-01-24 $10.16 $10.16 $10.16 $10.16 $8.57 0
2017-01-23 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-01-20 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-01-19 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-01-18 $10.19 $10.19 $10.19 $10.19 $8.60 0
2017-01-17 $10.15 $10.15 $10.15 $10.15 $8.56 0
2017-01-13 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-01-12 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-01-11 $10.10 $10.10 $10.10 $10.10 $8.52 0
2017-01-10 $10.06 $10.06 $10.06 $10.06 $8.49 0
2017-01-09 $10.02 $10.02 $10.02 $10.02 $8.45 0
2017-01-06 $10.03 $10.03 $10.03 $10.03 $8.46 0
2017-01-05 $10.03 $10.03 $10.03 $10.03 $8.46 0
2017-01-04 $9.95 $9.95 $9.95 $9.95 $8.40 0
2017-01-03 $9.88 $9.88 $9.88 $9.88 $8.34 0
2016-12-30 $9.85 $9.85 $9.85 $9.85 $8.31 0
2016-12-29 $9.82 $9.82 $9.82 $9.82 $8.29 0
2016-12-28 $9.78 $9.78 $9.78 $9.78 $8.25 0
2016-12-27 $9.79 $9.79 $9.79 $9.79 $8.26 0
2016-12-23 $9.78 $9.78 $9.78 $9.78 $8.25 0
2016-12-22 $9.79 $9.79 $9.79 $9.79 $8.26 0
2016-12-21 $9.84 $9.84 $9.84 $9.84 $8.30 0
2016-12-20 $9.86 $9.86 $9.86 $9.86 $8.32 0
2016-12-19 $9.87 $9.87 $9.87 $9.87 $8.33 0
2016-12-16 $9.87 $9.87 $9.87 $9.87 $8.33 0
2016-12-15 $9.88 $9.88 $9.88 $9.88 $8.34 0
2016-12-14 $9.92 $9.92 $9.92 $9.92 $8.37 0
2016-12-13 $10.01 $10.01 $10.01 $10.01 $8.45 0
2016-12-12 $9.94 $9.94 $9.94 $9.94 $8.39 0
2016-12-09 $9.98 $9.98 $9.98 $9.98 $8.42 0
2016-12-08 $10.01 $10.01 $10.01 $10.01 $8.45 0
2016-12-07 $9.95 $9.95 $9.95 $9.95 $8.40 0
2016-12-06 $10.66 $10.66 $10.66 $10.66 $8.37 0
2016-12-05 $10.59 $10.59 $10.59 $10.59 $8.31 0
2016-12-02 $10.60 $10.60 $10.60 $10.60 $8.32 0
2016-12-01 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-11-30 $10.65 $10.65 $10.65 $10.65 $8.36 0
2016-11-29 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-11-28 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-11-25 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-11-23 $10.58 $10.58 $10.58 $10.58 $8.30 0
2016-11-22 $10.60 $10.60 $10.60 $10.60 $8.32 0
2016-11-21 $10.54 $10.54 $10.54 $10.54 $8.27 0
2016-11-18 $10.53 $10.53 $10.53 $10.53 $8.26 0
2016-11-17 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-11-16 $10.52 $10.52 $10.52 $10.52 $8.26 0
2016-11-15 $10.49 $10.49 $10.49 $10.49 $8.23 0
2016-11-14 $10.43 $10.43 $10.43 $10.43 $8.19 0
2016-11-11 $10.52 $10.52 $10.52 $10.52 $8.26 0
2016-11-10 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-11-09 $10.66 $10.66 $10.66 $10.66 $8.37 0
2016-11-08 $10.77 $10.77 $10.77 $10.77 $8.45 0
2016-11-07 $10.71 $10.71 $10.71 $10.71 $8.41 0
2016-11-04 $10.63 $10.63 $10.63 $10.63 $8.34 0
2016-11-03 $10.65 $10.65 $10.65 $10.65 $8.36 0
2016-11-02 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-11-01 $10.69 $10.69 $10.69 $10.69 $8.39 0
2016-10-31 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-10-28 $10.72 $10.72 $10.72 $10.72 $8.41 0
2016-10-27 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-10-26 $10.75 $10.75 $10.75 $10.75 $8.44 0
2016-10-25 $10.78 $10.78 $10.78 $10.78 $8.46 0
2016-10-24 $10.79 $10.79 $10.79 $10.79 $8.47 0
2016-10-21 $10.75 $10.75 $10.75 $10.75 $8.44 0
2016-10-20 $10.81 $10.81 $10.81 $10.81 $8.48 0
2016-10-19 $10.80 $10.80 $10.80 $10.80 $8.48 0
2016-10-18 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-10-17 $10.65 $10.65 $10.65 $10.65 $8.36 0
2016-10-14 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-10-13 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-10-12 $10.75 $10.75 $10.75 $10.75 $8.44 0
2016-10-11 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-10-10 $10.85 $10.85 $10.85 $10.85 $8.52 0
2016-10-07 $10.83 $10.83 $10.83 $10.83 $8.50 0
2016-10-06 $10.88 $10.88 $10.88 $10.88 $8.54 0
2016-10-05 $10.82 $10.82 $10.82 $10.82 $8.49 0
2016-10-04 $10.81 $10.81 $10.81 $10.81 $8.48 0
2016-10-03 $10.83 $10.83 $10.83 $10.83 $8.50 0
2016-09-30 $10.81 $10.81 $10.81 $10.81 $8.48 0
2016-09-29 $10.79 $10.79 $10.79 $10.79 $8.47 0
2016-09-28 $10.77 $10.77 $10.77 $10.77 $8.45 0
2016-09-27 $10.75 $10.75 $10.75 $10.75 $8.44 0
2016-09-26 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-09-23 $10.77 $10.77 $10.77 $10.77 $8.45 0
2016-09-22 $10.82 $10.82 $10.82 $10.82 $8.49 0
2016-09-21 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-09-20 $10.69 $10.69 $10.69 $10.69 $8.39 0
2016-09-19 $10.67 $10.67 $10.67 $10.67 $8.37 0
2016-09-16 $10.64 $10.64 $10.64 $10.64 $8.35 0
2016-09-15 $10.64 $10.64 $10.64 $10.64 $8.35 0
2016-09-14 $10.61 $10.61 $10.61 $10.61 $8.33 0
2016-09-13 $10.62 $10.62 $10.62 $10.62 $8.34 0
2016-09-12 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-09-09 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-09-08 $10.86 $10.86 $10.86 $10.86 $8.52 0
2016-09-07 $10.88 $10.88 $10.88 $10.88 $8.54 0
2016-09-06 $10.86 $10.86 $10.86 $10.86 $8.52 0
2016-09-02 $10.73 $10.73 $10.73 $10.73 $8.42 0
2016-09-01 $10.67 $10.67 $10.67 $10.67 $8.37 0
2016-08-31 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-08-30 $10.68 $10.68 $10.68 $10.68 $8.38 0
2016-08-29 $10.67 $10.67 $10.67 $10.67 $8.37 0
2016-08-26 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-08-25 $10.73 $10.73 $10.73 $10.73 $8.42 0
2016-08-24 $10.71 $10.71 $10.71 $10.71 $8.41 0
2016-08-23 $10.73 $10.73 $10.73 $10.73 $8.42 0
2016-08-22 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-08-19 $10.78 $10.78 $10.78 $10.78 $8.46 0
2016-08-18 $10.80 $10.80 $10.80 $10.80 $8.48 0
2016-08-17 $10.82 $10.82 $10.82 $10.82 $8.49 0
2016-08-16 $10.86 $10.86 $10.86 $10.86 $8.52 0
2016-08-15 $10.87 $10.87 $10.87 $10.87 $8.53 0
2016-08-12 $10.86 $10.86 $10.86 $10.86 $8.52 0
2016-08-11 $10.89 $10.89 $10.89 $10.89 $8.55 0
2016-08-10 $10.87 $10.87 $10.87 $10.87 $8.53 0
2016-08-09 $10.80 $10.80 $10.80 $10.80 $8.48 0
2016-08-08 $10.74 $10.74 $10.74 $10.74 $8.43 0
2016-08-05 $10.75 $10.75 $10.75 $10.75 $8.44 0
2016-08-04 $10.66 $10.66 $10.66 $10.66 $8.37 0
2016-08-03 $10.62 $10.62 $10.62 $10.62 $8.34 0
2016-08-02 $10.64 $10.64 $10.64 $10.64 $8.35 0
2016-08-01 $10.67 $10.67 $10.67 $10.67 $8.37 0
2016-07-29 $10.63 $10.63 $10.63 $10.63 $8.34 0
2016-07-28 $10.58 $10.58 $10.58 $10.58 $8.30 0
2016-07-27 $10.54 $10.54 $10.54 $10.54 $8.27 0
2016-07-26 $10.52 $10.52 $10.52 $10.52 $8.26 0
2016-07-25 $10.46 $10.46 $10.46 $10.46 $8.21 0
2016-07-22 $10.47 $10.47 $10.47 $10.47 $8.22 0
2016-07-21 $10.45 $10.45 $10.45 $10.45 $8.20 0
2016-07-20 $10.38 $10.38 $10.38 $10.38 $8.15 0
2016-07-19 $10.37 $10.37 $10.37 $10.37 $8.14 0
2016-07-18 $10.41 $10.41 $10.41 $10.41 $8.17 0
2016-07-15 $10.43 $10.43 $10.43 $10.43 $8.19 0
2016-07-14 $10.43 $10.43 $10.43 $10.43 $8.19 0
2016-07-13 $10.39 $10.39 $10.39 $10.39 $8.15 0
2016-07-12 $10.38 $10.38 $10.38 $10.38 $8.15 0
2016-07-11 $10.33 $10.33 $10.33 $10.33 $8.11 0
2016-07-08 $10.25 $10.25 $10.25 $10.25 $8.04 0
2016-07-07 $10.27 $10.27 $10.27 $10.27 $8.06 0
2016-07-06 $10.14 $10.14 $10.14 $10.14 $7.96 0
2016-07-05 $10.17 $10.17 $10.17 $10.17 $7.98 0
2016-07-01 $10.20 $10.20 $10.20 $10.20 $8.01 0
2016-06-30 $10.16 $10.16 $10.16 $10.16 $7.97 0
2016-06-29 $10.05 $10.05 $10.05 $10.05 $7.89 0
2016-06-28 $9.90 $9.90 $9.90 $9.90 $7.77 0
2016-06-27 $9.77 $9.77 $9.77 $9.77 $7.67 0
2016-06-24 $9.84 $9.84 $9.84 $9.84 $7.72 0
2016-06-23 $10.19 $10.19 $10.19 $10.19 $8.00 0
2016-06-22 $10.15 $10.15 $10.15 $10.15 $7.97 0
2016-06-21 $10.12 $10.12 $10.12 $10.12 $7.94 0
2016-06-20 $10.08 $10.08 $10.08 $10.08 $7.91 0
2016-06-17 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-06-16 $10.00 $10.00 $10.00 $10.00 $7.85 0
2016-06-15 $10.03 $10.03 $10.03 $10.03 $7.87 0
2016-06-14 $10.01 $10.01 $10.01 $10.01 $7.86 0
2016-06-13 $10.00 $10.00 $10.00 $10.00 $7.85 0
2016-06-10 $10.13 $10.13 $10.13 $10.13 $7.95 0
2016-06-09 $10.22 $10.22 $10.22 $10.22 $8.02 0
2016-06-08 $10.25 $10.25 $10.25 $10.25 $8.04 0
2016-06-07 $10.23 $10.23 $10.23 $10.23 $8.03 0
2016-06-06 $10.17 $10.17 $10.17 $10.17 $7.98 0
2016-06-03 $10.17 $10.17 $10.17 $10.17 $7.98 0
2016-06-02 $10.05 $10.05 $10.05 $10.05 $7.89 0
2016-06-01 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-05-31 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-05-27 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-05-26 $9.95 $9.95 $9.95 $9.95 $7.81 0
2016-05-25 $9.93 $9.93 $9.93 $9.93 $7.79 0
2016-05-24 $9.85 $9.85 $9.85 $9.85 $7.73 0
2016-05-23 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-05-20 $9.82 $9.82 $9.82 $9.82 $7.71 0
2016-05-19 $9.76 $9.76 $9.76 $9.76 $7.66 0
2016-05-18 $9.78 $9.78 $9.78 $9.78 $7.68 0
2016-05-17 $9.85 $9.85 $9.85 $9.85 $7.73 0
2016-05-16 $9.88 $9.88 $9.88 $9.88 $7.75 0
2016-05-13 $9.88 $9.88 $9.88 $9.88 $7.75 0
2016-05-12 $9.96 $9.96 $9.96 $9.96 $7.82 0
2016-05-11 $9.97 $9.97 $9.97 $9.97 $7.82 0
2016-05-10 $9.97 $9.97 $9.97 $9.97 $7.82 0
2016-05-09 $9.90 $9.90 $9.90 $9.90 $7.77 0
2016-05-06 $9.94 $9.94 $9.94 $9.94 $7.80 0
2016-05-05 $9.97 $9.97 $9.97 $9.97 $7.82 0
2016-05-04 $10.00 $10.00 $10.00 $10.00 $7.85 0
2016-05-03 $10.09 $10.09 $10.09 $10.09 $7.92 0
2016-05-02 $10.15 $10.15 $10.15 $10.15 $7.97 0
2016-04-29 $10.12 $10.12 $10.12 $10.12 $7.94 0
2016-04-28 $10.17 $10.17 $10.17 $10.17 $7.98 0
2016-04-27 $10.09 $10.09 $10.09 $10.09 $7.92 0
2016-04-26 $10.07 $10.07 $10.07 $10.07 $7.90 0
2016-04-25 $10.12 $10.12 $10.12 $10.12 $7.94 0
2016-04-22 $10.16 $10.16 $10.16 $10.16 $7.97 0
2016-04-21 $10.17 $10.17 $10.17 $10.17 $7.98 0
2016-04-20 $10.13 $10.13 $10.13 $10.13 $7.95 0
2016-04-19 $10.14 $10.14 $10.14 $10.14 $7.96 0
2016-04-18 $10.08 $10.08 $10.08 $10.08 $7.91 0
2016-04-15 $10.05 $10.05 $10.05 $10.05 $7.89 0
2016-04-14 $10.03 $10.03 $10.03 $10.03 $7.87 0
2016-04-13 $10.04 $10.04 $10.04 $10.04 $7.88 0
2016-04-12 $9.97 $9.97 $9.97 $9.97 $7.82 0
2016-04-11 $9.94 $9.94 $9.94 $9.94 $7.80 0
2016-04-08 $9.92 $9.92 $9.92 $9.92 $7.79 0
2016-04-07 $9.89 $9.89 $9.89 $9.89 $7.76 0
2016-04-06 $9.95 $9.95 $9.95 $9.95 $7.81 0
2016-04-05 $9.88 $9.88 $9.88 $9.88 $7.75 0
2016-04-04 $10.01 $10.01 $10.01 $10.01 $7.86 0
2016-04-01 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-03-31 $10.02 $10.02 $10.02 $10.02 $7.86 0
2016-03-30 $10.01 $10.01 $10.01 $10.01 $7.86 0
2016-03-29 $9.92 $9.92 $9.92 $9.92 $7.79 0
2016-03-28 $9.84 $9.84 $9.84 $9.84 $7.72 0
2016-03-24 $9.87 $9.87 $9.87 $9.87 $7.75 0
2016-03-23 $9.92 $9.92 $9.92 $9.92 $7.79 0
2016-03-22 $9.98 $9.98 $9.98 $9.98 $7.83 0
2016-03-21 $9.92 $9.92 $9.92 $9.92 $7.79 0
2016-03-18 $9.85 $9.85 $9.85 $9.85 $7.73 0
2016-03-17 $9.77 $9.77 $9.77 $9.77 $7.67 0
2016-03-16 $9.68 $9.68 $9.68 $9.68 $7.60 0
2016-03-15 $9.66 $9.66 $9.66 $9.66 $7.58 0
2016-03-14 $9.70 $9.70 $9.70 $9.70 $7.61 0
2016-03-11 $9.71 $9.71 $9.71 $9.71 $7.62 0
2016-03-10 $9.59 $9.59 $9.59 $9.59 $7.53 0
2016-03-09 $9.55 $9.55 $9.55 $9.55 $7.50 0
2016-03-08 $9.55 $9.55 $9.55 $9.55 $7.50 0
2016-03-07 $9.64 $9.64 $9.64 $9.64 $7.57 0
2016-03-04 $9.59 $9.59 $9.59 $9.59 $7.53 0
2016-03-03 $9.52 $9.52 $9.52 $9.52 $7.47 0
2016-03-02 $9.45 $9.45 $9.45 $9.45 $7.42 0
2016-03-01 $9.39 $9.39 $9.39 $9.39 $7.37 0
2016-02-29 $9.28 $9.28 $9.28 $9.28 $7.28 0
2016-02-26 $9.27 $9.27 $9.27 $9.27 $7.28 0
2016-02-25 $9.27 $9.27 $9.27 $9.27 $7.28 0
2016-02-24 $9.30 $9.30 $9.30 $9.30 $7.30 0
2016-02-23 $9.29 $9.29 $9.29 $9.29 $7.29 0
2016-02-22 $9.36 $9.36 $9.36 $9.36 $7.35 0
2016-02-19 $9.24 $9.24 $9.24 $9.24 $7.25 0
2016-02-18 $9.25 $9.25 $9.25 $9.25 $7.26 0
2016-02-17 $9.21 $9.21 $9.21 $9.21 $7.23 0
2016-02-16 $9.17 $9.17 $9.17 $9.17 $7.20 0
2016-02-12 $9.05 $9.05 $9.05 $9.05 $7.10 0
2016-02-11 $9.06 $9.06 $9.06 $9.06 $7.11 0
2016-02-10 $9.15 $9.15 $9.15 $9.15 $7.18 0
2016-02-09 $9.14 $9.14 $9.14 $9.14 $7.17 0
2016-02-08 $9.17 $9.17 $9.17 $9.17 $7.20 0
2016-02-05 $9.24 $9.24 $9.24 $9.24 $7.25 0
2016-02-04 $9.27 $9.27 $9.27 $9.27 $7.28 0
2016-02-03 $9.15 $9.15 $9.15 $9.15 $7.18 0
2016-02-02 $9.15 $9.15 $9.15 $9.15 $7.18 0
2016-02-01 $9.25 $9.25 $9.25 $9.25 $7.26 0
2016-01-29 $9.27 $9.27 $9.27 $9.27 $7.28 0
2016-01-28 $9.07 $9.07 $9.07 $9.07 $7.12 0
2016-01-27 $9.12 $9.12 $9.12 $9.12 $7.16 0
2016-01-26 $9.12 $9.12 $9.12 $9.12 $7.16 0
2016-01-25 $9.16 $9.16 $9.16 $9.16 $7.19 0
2016-01-22 $9.15 $9.15 $9.15 $9.15 $7.18 0
2016-01-21 $9.00 $9.00 $9.00 $9.00 $7.06 0
2016-01-20 $9.04 $9.04 $9.04 $9.04 $7.10 0
2016-01-19 $9.20 $9.20 $9.20 $9.20 $7.22 0
2016-01-15 $9.14 $9.14 $9.14 $9.14 $7.17 0
2016-01-14 $9.30 $9.30 $9.30 $9.30 $7.30 0
2016-01-13 $9.29 $9.29 $9.29 $9.29 $7.29 0
2016-01-12 $9.33 $9.33 $9.33 $9.33 $7.32 0
2016-01-11 $9.35 $9.35 $9.35 $9.35 $7.34 0
2016-01-08 $9.42 $9.42 $9.42 $9.42 $7.39 0
2016-01-07 $9.44 $9.44 $9.44 $9.44 $7.41 0
2016-01-06 $9.62 $9.62 $9.62 $9.62 $7.55 0
2016-01-05 $9.68 $9.68 $9.68 $9.68 $7.60 0
2016-01-04 $9.68 $9.68 $9.68 $9.68 $7.60 0

Matthews Asia Value Fund Institutional Class (MAVAX) News Headlines

Recent Matthews Asia Value Fund Institutional Class (MAVAX) News
Similar Companies to Matthews Asia Value Fund Institutional Class (MAVAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.